601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,185800,1219998780,2015,2015,2015,2015,18015
|
|
20240708,185700,1219998780,2015,2015,2015,2015,0
|
|
20240708,185600,1219998780,2015,2015,2015,2015,0
|
|
20240708,185500,1219998780,2015,2015,2015,2015,0
|
|
20240708,185400,1219998780,2015,2015,2015,2015,0
|
|
20240708,185300,1219998780,2015,2015,2015,2015,0
|
|
20240708,185200,1219998780,2015,2015,2015,2015,0
|
|
20240708,185100,1219998780,2015,2015,2015,2015,0
|
|
20240708,185000,1219998780,2015,2015,2015,2015,0
|
|
20240708,184900,1219998780,2015,2015,2015,2015,0
|
|
20240708,184800,1219998780,2015,2015,2015,2015,0
|
|
20240708,184700,1219998780,2015,2015,2015,2015,0
|
|
20240708,184600,1219998780,2015,2015,2015,2015,0
|
|
20240708,184500,1219998780,2015,2015,2015,2015,0
|
|
20240708,184400,1219998780,2015,2015,2015,2015,0
|
|
20240708,184300,1219998780,2015,2015,2015,2015,0
|
|
20240708,184200,1219998780,2015,2015,2015,2015,0
|
|
20240708,184100,1219998780,2015,2015,2015,2015,0
|
|
20240708,184000,1219998780,2015,2015,2015,2015,0
|
|
20240708,183900,1219998780,2015,2015,2015,2015,0
|
|
20240708,183800,1219998780,2015,2015,2015,2015,0
|
|
20240708,183700,1219998780,2015,2015,2015,2015,0
|
|
20240708,183600,1219998780,2015,2015,2015,2015,0
|
|
20240708,183500,1219998780,2015,2015,2015,2015,0
|
|
20240708,183400,1219998780,2015,2015,2015,2015,0
|
|
20240708,183300,1219998780,2015,2015,2015,2015,0
|
|
20240708,183200,1219998780,2015,2015,2015,2015,0
|
|
20240708,183100,1219998780,2015,2015,2015,2015,0
|
|
20240708,183000,1219998780,2015,2015,2015,2015,0
|
|
20240708,182900,1219998780,2015,2015,2015,2015,0
|
|
20240708,182800,1219998780,2015,2015,2015,2015,18015
|
|
20240708,182700,1219998780,2015,2015,2015,2015,0
|
|
20240708,182600,1219998780,2015,2015,2015,2015,0
|
|
20240708,182500,1219998780,2015,2015,2015,2015,0
|
|
20240708,182400,1219998780,2015,2015,2015,2015,0
|
|
20240708,182300,1219998780,2015,2015,2015,2015,0
|
|
20240708,182200,1219998780,2015,2015,2015,2015,0
|
|
20240708,182100,1219998780,2015,2015,2015,2015,0
|
|
20240708,182000,1219998780,2015,2015,2015,2015,0
|
|
20240708,181900,1219998780,2015,2015,2015,2015,0
|
|
20240708,181800,1219998780,2015,2015,2015,2015,0
|
|
20240708,181700,1219998780,2015,2015,2015,2015,0
|
|
20240708,181600,1219998780,2015,2015,2015,2015,0
|
|
20240708,181500,1219998780,2015,2015,2015,2015,0
|
|
20240708,181400,1219998780,2015,2015,2015,2015,0
|
|
20240708,181300,1219998780,2015,2015,2015,2015,0
|
|
20240708,181200,1219998780,2015,2015,2015,2015,0
|
|
20240708,181100,1219998780,2015,2015,2015,2015,0
|
|
20240708,181000,1219998780,2015,2015,2015,2015,0
|
|
20240708,180900,1219998780,2015,2015,2015,2015,0
|
|
20240708,180800,1219998780,2015,2015,2015,2015,0
|
|
20240708,180700,1219998780,2015,2015,2015,2015,0
|
|
20240708,180600,1219998780,2015,2015,2015,2015,0
|
|
20240708,180500,1219998780,2015,2015,2015,2015,0
|
|
20240708,180400,1219998780,2015,2015,2015,2015,0
|
|
20240708,180300,1219998780,2015,2015,2015,2015,0
|
|
20240708,180200,1219998780,2015,2015,2015,2015,0
|
|
20240708,180100,1219998780,2015,2015,2015,2015,0
|
|
20240708,180000,1219998780,2015,2015,2015,2015,0
|
|
20240708,175900,1219998780,2015,2015,2015,2015,0
|
|
20240708,175800,1219998780,2015,2015,2015,2015,18015
|
|
20240708,175700,1219998780,2015,2015,2015,2015,0
|
|
20240708,175600,1219998780,2015,2015,2015,2015,0
|
|
20240708,175500,1219998780,2015,2015,2015,2015,0
|
|
20240708,175400,1219998780,2015,2015,2015,2015,0
|
|
20240708,175300,1219998780,2015,2015,2015,2015,0
|
|
20240708,175200,1219998780,2015,2015,2015,2015,0
|
|
20240708,175100,1219998780,2015,2015,2015,2015,0
|
|
20240708,175000,1219998780,2015,2015,2015,2015,0
|
|
20240708,174900,1219998780,2015,2015,2015,2015,0
|
|
20240708,174800,1219998780,2015,2015,2015,2015,0
|
|
20240708,174700,1219998780,2015,2015,2015,2015,0
|
|
20240708,174600,1219998780,2015,2015,2015,2015,0
|
|
20240708,174500,1219998780,2015,2015,2015,2015,0
|
|
20240708,174400,1219998780,2015,2015,2015,2015,0
|
|
20240708,174300,1219998780,2015,2015,2015,2015,0
|
|
20240708,174200,1219998780,2015,2015,2015,2015,0
|
|
20240708,174100,1219998780,2015,2015,2015,2015,0
|
|
20240708,174000,1219998780,2015,2015,2015,2015,0
|
|
20240708,173900,1219998780,2015,2015,2015,2015,0
|
|
20240708,173800,1219998780,2015,2015,2015,2015,0
|
|
20240708,173700,1219998780,2015,2015,2015,2015,0
|
|
20240708,173600,1219998780,2015,2015,2015,2015,0
|
|
20240708,173500,1219998780,2015,2015,2015,2015,0
|
|
20240708,173400,1219998780,2015,2015,2015,2015,0
|
|
20240708,173300,1219998780,2015,2015,2015,2015,0
|
|
20240708,173200,1219998780,2015,2015,2015,2015,0
|
|
20240708,173100,1219998780,2015,2015,2015,2015,0
|
|
20240708,173000,1219998780,2015,2015,2015,2015,0
|
|
20240708,172900,1219998780,2015,2015,2015,2015,0
|
|
20240708,172800,1219998780,2015,2015,2015,2015,18015
|
|
20240708,172700,1219998780,2015,2015,2015,2015,0
|
|
20240708,172600,1219998780,2015,2015,2015,2015,0
|
|
20240708,172500,1219998780,2015,2015,2015,2015,0
|
|
20240708,172400,1219998780,2015,2015,2015,2015,0
|
|
20240708,172300,1219998780,2015,2015,2015,2015,0
|
|
20240708,172200,1219998780,2015,2015,2015,2015,0
|
|
20240708,172100,1219998780,2015,2015,2015,2015,0
|
|
20240708,172000,1219998780,2015,2015,2015,2015,0
|
|
20240708,171900,1219998780,2015,2015,2015,2015,0
|
|
20240708,171800,1219998780,2015,2015,2015,2015,0
|
|
20240708,171700,1219998780,2015,2015,2015,2015,0
|
|
20240708,171600,1219998780,2015,2015,2015,2015,0
|
|
20240708,171500,1219998780,2015,2015,2015,2015,0
|
|
20240708,171400,1219998780,2015,2015,2015,2015,0
|
|
20240708,171300,1219998780,2015,2015,2015,2015,0
|
|
20240708,171200,1219998780,2015,2015,2015,2015,0
|
|
20240708,171100,1219998780,2015,2015,2015,2015,0
|
|
20240708,171000,1219998780,2015,2015,2015,2015,0
|
|
20240708,170900,1219998780,2015,2015,2015,2015,0
|
|
20240708,170800,1219998780,2015,2015,2015,2015,0
|
|
20240708,170700,1219998780,2015,2015,2015,2015,0
|
|
20240708,170600,1219998780,2015,2015,2015,2015,0
|
|
20240708,170500,1219998780,2015,2015,2015,2015,0
|
|
20240708,170400,1219998780,2015,2015,2015,2015,0
|
|
20240708,170300,1219998780,2015,2015,2015,2015,0
|
|
20240708,170200,1219998780,2015,2015,2015,2015,0
|
|
20240708,170100,1219998780,2015,2015,2015,2015,0
|
|
20240708,170000,1219998780,2015,2015,2015,2015,0
|
|
20240708,165900,1219998780,2015,2015,2015,2015,0
|
|
20240708,165800,1219998780,2015,2015,2015,2015,18015
|
|
20240708,165700,1219998780,2015,2015,2015,2015,0
|
|
20240708,165600,1219998780,2015,2015,2015,2015,0
|
|
20240708,165500,1219998780,2015,2015,2015,2015,0
|
|
20240708,165400,1219998780,2015,2015,2015,2015,0
|
|
20240708,165300,1219998780,2015,2015,2015,2015,0
|
|
20240708,165200,1219998780,2015,2015,2015,2015,0
|
|
20240708,165100,1219998780,2015,2015,2015,2015,0
|
|
20240708,165000,1219998780,2015,2015,2015,2015,0
|
|
20240708,164900,1219998780,2015,2015,2015,2015,0
|
|
20240708,164800,1219998780,2015,2015,2015,2015,0
|
|
20240708,164700,1219998780,2015,2015,2015,2015,0
|
|
20240708,164600,1219998780,2015,2015,2015,2015,0
|
|
20240708,164500,1219998780,2015,2015,2015,2015,0
|
|
20240708,164400,1219998780,2015,2015,2015,2015,0
|
|
20240708,164300,1219998780,2015,2015,2015,2015,0
|
|
20240708,164200,1219998780,2015,2015,2015,2015,0
|
|
20240708,164100,1219998780,2015,2015,2015,2015,0
|
|
20240708,164000,1219998780,2015,2015,2015,2015,0
|
|
20240708,163900,1219998780,2015,2015,2015,2015,0
|
|
20240708,163800,1219998780,2015,2015,2015,2015,0
|
|
20240708,163700,1219998780,2015,2015,2015,2015,0
|
|
20240708,163600,1219998780,2015,2015,2015,2015,0
|
|
20240708,163500,1219998780,2015,2015,2015,2015,0
|
|
20240708,163400,1219998780,2015,2015,2015,2015,0
|
|
20240708,163300,1219998780,2015,2015,2015,2015,0
|
|
20240708,163200,1219998780,2015,2015,2015,2015,0
|
|
20240708,163100,1219998780,2015,2015,2015,2015,0
|
|
20240708,163000,1219998780,2015,2015,2015,2015,0
|
|
20240708,162900,1219998780,2015,2015,2015,2015,0
|
|
20240708,162800,1219998780,2015,2015,2015,2015,18015
|
|
20240708,162700,1219998780,2015,2015,2015,2015,0
|
|
20240708,162600,1219998780,2015,2015,2015,2015,0
|
|
20240708,162500,1219998780,2015,2015,2015,2015,0
|
|
20240708,162400,1219998780,2015,2015,2015,2015,0
|
|
20240708,162300,1219998780,2015,2015,2015,2015,0
|
|
20240708,162200,1219998780,2015,2015,2015,2015,0
|
|
20240708,162100,1219998780,2015,2015,2015,2015,0
|
|
20240708,162000,1219998780,2015,2015,2015,2015,0
|
|
20240708,161900,1219998780,2015,2015,2015,2015,0
|
|
20240708,161800,1219998780,2015,2015,2015,2015,0
|
|
20240708,161700,1219998780,2015,2015,2015,2015,0
|
|
20240708,161600,1219998780,2015,2015,2015,2015,0
|
|
20240708,161500,1219998780,2015,2015,2015,2015,0
|
|
20240708,161400,1219998780,2015,2015,2015,2015,0
|
|
20240708,161300,1219998780,2015,2015,2015,2015,0
|
|
20240708,161200,1219998780,2015,2015,2015,2015,0
|
|
20240708,161100,1219998780,2015,2015,2015,2015,0
|
|
20240708,161000,1219998780,2015,2015,2015,2015,0
|
|
20240708,160900,1219998780,2015,2015,2015,2015,0
|
|
20240708,160800,1219998780,2015,2015,2015,2015,0
|
|
20240708,160700,1219998780,2015,2015,2015,2015,0
|
|
20240708,160600,1219998780,2015,2015,2015,2015,0
|
|
20240708,160500,1219998780,2015,2015,2015,2015,0
|
|
20240708,160400,1219998780,2015,2015,2015,2015,0
|
|
20240708,160300,1219998780,2015,2015,2015,2015,0
|
|
20240708,160200,1219998780,2015,2015,2015,2015,0
|
|
20240708,160100,1219998780,2015,2015,2015,2015,0
|
|
20240708,160000,1219998780,2015,2015,2015,2015,0
|
|
20240708,155900,1219998780,2015,2015,2015,2015,0
|
|
20240708,155800,1219998780,2015,2015,2015,2015,18015
|
|
20240708,155700,1219998780,2015,2015,2015,2015,0
|
|
20240708,155600,1219998780,2015,2015,2015,2015,0
|
|
20240708,155500,1219998780,2015,2015,2015,2015,0
|
|
20240708,155400,1219998780,2015,2015,2015,2015,0
|
|
20240708,155300,1219998780,2015,2015,2015,2015,0
|
|
20240708,155200,1219998780,2015,2015,2015,2015,0
|
|
20240708,155100,1219998780,2015,2015,2015,2015,0
|
|
20240708,155000,1219998780,2015,2015,2015,2015,0
|
|
20240708,154900,1219998780,2015,2015,2015,2015,0
|
|
20240708,154800,1219998780,2015,2015,2015,2015,0
|
|
20240708,154700,1219998780,2015,2015,2015,2015,0
|
|
20240708,154600,1219998780,2015,2015,2015,2015,0
|
|
20240708,154500,1219998780,2015,2015,2015,2015,0
|
|
20240708,154400,1219998780,2015,2015,2015,2015,0
|
|
20240708,154300,1219998780,2015,2015,2015,2015,0
|
|
20240708,154200,1219998780,2015,2015,2015,2015,0
|
|
20240708,154100,1219998780,2015,2015,2015,2015,0
|
|
20240708,154000,1219998780,2015,2015,2015,2015,0
|
|
20240708,153900,1219998780,2015,2015,2015,2015,0
|
|
20240708,153800,1219998780,2015,2015,2015,2015,0
|
|
20240708,153700,1219998780,2015,2015,2015,2015,0
|
|
20240708,153600,1219998780,2015,2015,2015,2015,0
|
|
20240708,153500,1219998780,2015,2015,2015,2015,0
|
|
20240708,153400,1219998780,2015,2015,2015,2015,0
|
|
20240708,153300,1219998780,2015,2015,2015,2015,0
|
|
20240708,153200,1219998780,2015,2015,2015,2015,0
|
|
20240708,153100,1219998780,2015,2015,2015,2015,0
|
|
20240708,153000,1219998780,2015,2015,2015,2015,18015
|
|
20240708,152900,1183698555,2015,2015,2015,2015,0
|
|
20240708,152800,1183698555,2015,2015,2015,2015,0
|
|
20240708,152700,1183698555,2015,2015,2015,2015,0
|
|
20240708,152600,1183698555,2015,2015,2015,2015,0
|
|
20240708,152500,1183698555,2015,2015,2015,2015,0
|
|
20240708,152400,1183698555,2015,2015,2015,2015,0
|
|
20240708,152300,1183698555,2015,2015,2015,2015,0
|
|
20240708,152200,1183698555,2015,2015,2015,2015,0
|
|
20240708,152100,1183698555,2015,2015,2015,2015,0
|
|
20240708,152000,1183698555,2015,2015,2015,2015,0
|
|
20240708,151900,1183698555,2015,2015,2015,2010,515
|
|
20240708,151800,1182661540,2015,2010,2015,2010,2924
|
|
20240708,151700,1176772480,2010,2010,2015,2010,2530
|
|
20240708,151600,1171674935,2010,2015,2015,2010,7
|
|
20240708,151500,1171660840,2015,2010,2015,2010,1142
|
|
20240708,151400,1169361460,2010,2015,2015,2010,3191
|
|
20240708,151300,1162945050,2015,2015,2015,2015,213
|
|
20240708,151200,1162515855,2010,2010,2010,2010,160
|
|
20240708,151100,1162194255,2010,2015,2015,2010,8708
|
|
20240708,151000,1144654930,2010,2010,2015,2010,8986
|
|
20240708,150900,1126593065,2010,2010,2010,2010,539
|
|
20240708,150800,1125509675,2010,2010,2010,2010,1834
|
|
20240708,150700,1121823335,2010,2015,2015,2010,303
|
|
20240708,150600,1121214300,2010,2010,2010,2010,400
|
|
20240708,150500,1120410300,2010,2010,2015,2010,24
|
|
20240708,150400,1120362055,2015,2010,2015,2010,201
|
|
20240708,150300,1119958040,2015,2010,2015,2010,12
|
|
20240708,150200,1119933910,2010,2010,2010,2010,2
|
|
20240708,150100,1119929890,2010,2015,2015,2010,154
|
|
20240708,150000,1119619585,2010,2010,2010,2010,58
|
|
20240708,145900,1119503005,2010,2010,2010,2005,1331
|
|
20240708,145800,1116827700,2010,2005,2010,2005,5366
|
|
20240708,145700,1106042310,2005,2005,2005,2005,9
|
|
20240708,145600,1106024265,2010,2005,2010,2005,731
|
|
20240708,145500,1104557110,2005,2010,2010,2005,1591
|
|
20240708,145400,1101359325,2005,2005,2010,2005,8819
|
|
20240708,145300,1083677225,2005,2010,2010,2005,165
|
|
20240708,145200,1083346300,2005,2010,2010,2005,3497
|
|
20240708,145100,1076317445,2005,2005,2005,2005,1047
|
|
20240708,145000,1074218210,2005,2005,2010,2005,331
|
|
20240708,144900,1073553055,2010,2010,2010,2005,506
|
|
20240708,144800,1072536000,2010,2010,2010,2005,514
|
|
20240708,144700,1071505360,2005,2010,2010,2005,1147
|
|
20240708,144600,1069202645,2005,2010,2010,2005,152
|
|
20240708,144500,1068897135,2005,2005,2005,2005,132
|
|
20240708,144400,1068632475,2010,2010,2010,2005,180
|
|
20240708,144300,1068270685,2010,2010,2010,2005,4260
|
|
20240708,144200,1059708315,2005,2005,2005,2005,1566
|
|
20240708,144100,1056568485,2005,2005,2005,2005,3
|
|
20240708,144000,1056562470,2005,2005,2010,2005,527
|
|
20240708,143900,1055505765,2005,2005,2005,2005,102
|
|
20240708,143800,1055301255,2005,2010,2010,2005,229
|
|
20240708,143700,1054842095,2005,2010,2010,2005,426
|
|
20240708,143600,1053985960,2010,2005,2010,2005,66
|
|
20240708,143500,1053853335,2005,2005,2010,2005,89
|
|
20240708,143400,1053674885,2010,2005,2010,2005,83
|
|
20240708,143300,1053508060,2010,2005,2010,2005,27
|
|
20240708,143200,1053453910,2005,2005,2005,2005,201
|
|
20240708,143100,1053050905,2010,2010,2010,2005,52
|
|
20240708,143000,1052946635,2005,2010,2010,2005,45
|
|
20240708,142900,1052856390,2005,2010,2010,2005,16
|
|
20240708,142800,1052824260,2010,2010,2010,2010,0
|
|
20240708,142700,1052824260,2010,2005,2010,2005,122
|
|
20240708,142600,1052579550,2010,2005,2010,2005,58
|
|
20240708,142500,1052463255,2005,2005,2010,2005,304
|
|
20240708,142400,1051852540,2005,2010,2010,2005,589
|
|
20240708,142300,1050671345,2010,2005,2010,2005,8
|
|
20240708,142200,1050655290,2005,2005,2010,2005,203
|
|
20240708,142100,1050248270,2005,2005,2010,2005,42
|
|
20240708,142000,1050163860,2005,2010,2010,2005,11
|
|
20240708,141900,1050141780,2010,2010,2010,2010,5
|
|
20240708,141800,1050131730,2010,2005,2010,2005,125
|
|
20240708,141700,1049880490,2005,2010,2010,2005,6
|
|
20240708,141600,1049868450,2010,2010,2010,2005,846
|
|
20240708,141500,1048167995,2010,2010,2010,2010,2002
|
|
20240708,141400,1044143975,2010,2015,2015,2010,4
|
|
20240708,141300,1044135930,2010,2010,2010,2010,2
|
|
20240708,141200,1044131910,2015,2010,2015,2010,4331
|
|
20240708,141100,1035404950,2010,2010,2015,2010,932
|
|
20240708,141000,1033529965,2015,2015,2015,2015,1
|
|
20240708,140900,1033527950,2010,2010,2010,2010,156
|
|
20240708,140800,1033214390,2010,2010,2010,2010,1
|
|
20240708,140700,1033212380,2015,2010,2015,2010,403
|
|
20240708,140600,1032402340,2015,2015,2015,2010,26
|
|
20240708,140500,1032350065,2015,2015,2015,2010,3
|
|
20240708,140400,1032344025,2010,2010,2010,2010,351
|
|
20240708,140300,1031638515,2010,2010,2010,2010,1565
|
|
20240708,140200,1028492865,2010,2010,2010,2010,40
|
|
20240708,140100,1028412465,2010,2015,2015,2010,3218
|
|
20240708,140000,1021944220,2015,2015,2015,2010,8
|
|
20240708,135900,1021928125,2015,2015,2015,2015,1
|
|
20240708,135800,1021926110,2015,2010,2015,2010,3
|
|
20240708,135700,1021920075,2010,2015,2015,2010,75
|
|
20240708,135600,1021769075,2015,2010,2015,2010,4
|
|
20240708,135500,1021761025,2010,2015,2015,2010,2001
|
|
20240708,135400,1017739010,2010,2010,2015,2010,1008
|
|
20240708,135300,1015712925,2015,2010,2015,2010,2803
|
|
20240708,135200,1010064895,2010,2010,2010,2010,5
|
|
20240708,135100,1010054845,2010,2010,2010,2010,199
|
|
20240708,135000,1009654855,2010,2010,2010,2010,39
|
|
20240708,134900,1009576465,2015,2010,2015,2010,7
|
|
20240708,134800,1009562390,2010,2010,2010,2010,10
|
|
20240708,134700,1009542290,2010,2015,2015,2010,2227
|
|
20240708,134600,1005054900,2010,2010,2010,2010,708
|
|
20240708,134500,1003631820,2010,2010,2010,2010,9
|
|
20240708,134400,1003613730,2010,2010,2015,2010,1109
|
|
20240708,134300,1001382140,2010,2010,2015,2010,9
|
|
20240708,134200,1001364045,2010,2010,2015,2005,10018
|
|
20240708,134100,981267830,2005,2015,2015,2005,3576
|
|
20240708,134000,974062250,2005,2005,2010,2005,2762
|
|
20240708,133900,968521940,2005,2010,2015,2005,6946
|
|
20240708,133800,954560480,2015,2015,2015,2010,2004
|
|
20240708,133700,950522435,2015,2010,2015,2010,25
|
|
20240708,133600,950472110,2010,2015,2015,2010,9
|
|
20240708,133500,950454010,2010,2010,2010,2010,206
|
|
20240708,133400,950039950,2010,2010,2015,2010,10
|
|
20240708,133300,950019840,2010,2010,2010,2010,2007
|
|
20240708,133200,945985770,2010,2010,2015,2010,5
|
|
20240708,133100,945975715,2015,2010,2015,2010,9
|
|
20240708,133000,945957620,2010,2010,2010,2010,1025
|
|
20240708,132900,943897370,2010,2010,2010,2010,4
|
|
20240708,132800,943889330,2010,2010,2010,2010,467
|
|
20240708,132700,942950660,2010,2010,2015,2010,6
|
|
20240708,132600,942938595,2015,2010,2015,2010,234
|
|
20240708,132500,942468250,2010,2010,2010,2010,1509
|
|
20240708,132400,939435160,2015,2010,2015,2010,1116
|
|
20240708,132300,937186430,2010,2010,2010,2010,1489
|
|
20240708,132200,934193540,2010,2010,2010,2010,4
|
|
20240708,132100,934185500,2015,2015,2015,2015,30
|
|
20240708,132000,934125050,2010,2010,2010,2010,501
|
|
20240708,131900,933118040,2010,2015,2015,2010,2578
|
|
20240708,131800,927936235,2015,2015,2015,2015,15
|
|
20240708,131700,927906010,2015,2010,2015,2010,609
|
|
20240708,131600,926678895,2010,2015,2015,2010,113
|
|
20240708,131500,926451205,2015,2015,2015,2010,600
|
|
20240708,131400,925243205,2015,2015,2015,2010,222
|
|
20240708,131300,924795890,2015,2015,2015,2015,526
|
|
20240708,131200,923736000,2015,2015,2015,2015,850
|
|
20240708,131100,922023250,2015,2010,2015,2010,114
|
|
20240708,131000,921794060,2015,2015,2015,2015,0
|
|
20240708,130900,921794060,2015,2015,2015,2015,100
|
|
20240708,130800,921592560,2015,2015,2015,2010,5429
|
|
20240708,130700,910654345,2015,2015,2015,2015,2
|
|
20240708,130600,910650315,2015,2015,2015,2015,26
|
|
20240708,130500,910597925,2010,2010,2010,2010,352
|
|
20240708,130400,909890405,2015,2015,2015,2015,0
|
|
20240708,130300,909890405,2015,2015,2015,2015,0
|
|
20240708,130200,909890405,2015,2015,2015,2010,6
|
|
20240708,130100,909878335,2010,2015,2015,2010,249
|
|
20240708,130000,909377840,2010,2015,2015,2010,2
|
|
20240708,125900,909373815,2010,2010,2010,2010,385
|
|
20240708,125800,908599965,2010,2010,2010,2010,1578
|
|
20240708,125700,905428185,2010,2010,2010,2010,33
|
|
20240708,125600,905361855,2005,2010,2010,2005,1703
|
|
20240708,125500,901938840,2010,2010,2010,2005,5045
|
|
20240708,125400,891798515,2010,2010,2010,2010,1154
|
|
20240708,125300,889478975,2005,2010,2010,2005,54
|
|
20240708,125200,889370455,2010,2010,2010,2010,0
|
|
20240708,125100,889370455,2010,2010,2010,2010,10
|
|
20240708,125000,889350355,2005,2010,2010,2005,7
|
|
20240708,124900,889336305,2010,2010,2010,2010,0
|
|
20240708,124800,889336305,2010,2005,2010,2005,7
|
|
20240708,124700,889322255,2010,2010,2010,2010,10
|
|
20240708,124600,889302155,2010,2010,2010,2010,0
|
|
20240708,124500,889302155,2010,2005,2010,2005,5
|
|
20240708,124400,889292125,2010,2010,2010,2010,20
|
|
20240708,124300,889251925,2010,2010,2010,2010,1370
|
|
20240708,124200,886498225,2005,2005,2005,2005,8
|
|
20240708,124100,886482185,2010,2010,2010,2010,0
|
|
20240708,124000,886482185,2010,2010,2010,2010,4
|
|
20240708,123900,886474145,2005,2010,2010,2005,1227
|
|
20240708,123800,884007895,2010,2010,2010,2010,2192
|
|
20240708,123700,879601975,2010,2010,2010,2010,1100
|
|
20240708,123600,877390975,2005,2010,2010,2005,2004
|
|
20240708,123500,873362955,2010,2005,2010,2005,52
|
|
20240708,123400,873258685,2005,2005,2005,2005,1600
|
|
20240708,123300,870050685,2005,2010,2010,2005,507
|
|
20240708,123200,869031640,2010,2010,2010,2010,2122
|
|
20240708,123100,864766420,2005,2010,2010,2005,787
|
|
20240708,123000,863186050,2010,2010,2010,2005,425
|
|
20240708,122900,862331820,2010,2005,2010,2005,11
|
|
20240708,122800,862309760,2010,2010,2010,2010,3
|
|
20240708,122700,862303730,2005,2010,2010,2005,124
|
|
20240708,122600,862055005,2005,2005,2005,2005,0
|
|
20240708,122500,862055005,2005,2005,2005,2005,73
|
|
20240708,122400,861908640,2005,2005,2005,2005,4
|
|
20240708,122300,861900620,2005,2005,2005,2005,50
|
|
20240708,122200,861800370,2005,2005,2005,2005,2095
|
|
20240708,122100,857599895,2005,2005,2005,2005,5
|
|
20240708,122000,857589870,2005,2005,2005,2005,551
|
|
20240708,121900,856485115,2005,2005,2005,2005,654
|
|
20240708,121800,855173845,2005,2005,2005,2005,2000
|
|
20240708,121700,851163845,2005,2005,2010,2005,2841
|
|
20240708,121600,845467395,2005,2005,2005,2005,385
|
|
20240708,121500,844695470,2005,2005,2005,2005,1000
|
|
20240708,121400,842690470,2005,2005,2005,2005,0
|
|
20240708,121300,842690470,2005,2005,2005,2005,60
|
|
20240708,121200,842570170,2005,2005,2005,2005,14
|
|
20240708,121100,842542100,2005,2005,2005,2005,70
|
|
20240708,121000,842401750,2010,2005,2010,2005,19398
|
|
20240708,120900,803508285,2010,2005,2010,2005,75
|
|
20240708,120800,803357760,2010,2010,2010,2010,4
|
|
20240708,120700,803349720,2010,2005,2010,2005,1504
|
|
20240708,120600,800326700,2010,2010,2010,2010,12
|
|
20240708,120500,800302580,2010,2010,2010,2010,20
|
|
20240708,120400,800262380,2005,2010,2010,2005,107
|
|
20240708,120300,800047830,2010,2010,2010,2005,511
|
|
20240708,120200,799022720,2010,2005,2010,2005,5059
|
|
20240708,120100,788878415,2005,2005,2005,2005,304
|
|
20240708,120000,788268895,2005,2005,2005,2005,5
|
|
20240708,115900,788258870,2010,2010,2010,2010,272
|
|
20240708,115800,787712150,2010,2010,2010,2005,4703
|
|
20240708,115700,778279390,2010,2005,2010,2005,71
|
|
20240708,115600,778136705,2010,2005,2010,2005,258
|
|
20240708,115500,777619165,2010,2010,2010,2010,1
|
|
20240708,115400,777617155,2005,2005,2005,2005,63
|
|
20240708,115300,777490840,2010,2010,2010,2005,57
|
|
20240708,115200,777376315,2010,2005,2010,2005,94
|
|
20240708,115100,777187760,2010,2010,2010,2010,2
|
|
20240708,115000,777183740,2010,2005,2010,2005,151
|
|
20240708,114900,776880980,2005,2005,2005,2005,320
|
|
20240708,114800,776239380,2010,2005,2010,2005,806
|
|
20240708,114700,774623345,2005,2010,2010,2005,827
|
|
20240708,114600,772964865,2010,2010,2010,2005,28
|
|
20240708,114500,772908605,2010,2005,2010,2005,5980
|
|
20240708,114400,760893830,2005,2010,2010,2005,359
|
|
20240708,114300,760173485,2010,2005,2010,2005,1001
|
|
20240708,114200,758161480,2005,2010,2010,2005,4674
|
|
20240708,114100,748787920,2005,2005,2010,2005,14
|
|
20240708,114000,748759845,2005,2010,2010,2005,17
|
|
20240708,113900,748725710,2010,2010,2010,2005,24
|
|
20240708,113800,748677530,2010,2005,2010,2005,2859
|
|
20240708,113700,742942485,2010,2005,2010,2005,15
|
|
20240708,113600,742912360,2010,2005,2010,2005,156
|
|
20240708,113500,742599575,2005,2010,2010,2005,1065
|
|
20240708,113400,740463990,2005,2005,2010,2005,62
|
|
20240708,113300,740339400,2005,2005,2005,2005,5
|
|
20240708,113200,740329375,2005,2005,2005,2005,8
|
|
20240708,113100,740313335,2005,2005,2005,2005,65
|
|
20240708,113000,740183010,2005,2005,2010,2005,11
|
|
20240708,112900,740160945,2005,2005,2005,2005,15
|
|
20240708,112800,740130870,2005,2010,2010,2005,163
|
|
20240708,112700,739804015,2010,2010,2010,2005,556
|
|
20240708,112600,738686575,2010,2005,2010,2005,15
|
|
20240708,112500,738656450,2005,2005,2005,2005,5
|
|
20240708,112400,738646425,2005,2005,2005,2005,2507
|
|
20240708,112300,733619890,2005,2005,2005,2005,0
|
|
20240708,112200,733619890,2005,2010,2010,2005,510
|
|
20240708,112100,732594840,2010,2010,2010,2005,3288
|
|
20240708,112000,725986005,2010,2005,2010,2005,22
|
|
20240708,111900,725941810,2005,2010,2010,2005,21
|
|
20240708,111800,725899605,2005,2005,2010,2005,1030
|
|
20240708,111700,723834430,2005,2010,2010,2005,636
|
|
20240708,111600,722559125,2005,2010,2010,2005,10264
|
|
20240708,111500,701979755,2005,2005,2005,2005,480
|
|
20240708,111400,701017355,2005,2010,2010,2005,3208
|
|
20240708,111300,694569300,2005,2005,2005,2005,2240
|
|
20240708,111200,690078100,2005,2005,2005,2005,346
|
|
20240708,111100,689384370,2005,2005,2005,2005,1036
|
|
20240708,111000,687307190,2005,2010,2010,2005,321
|
|
20240708,110900,686663435,2005,2010,2010,2005,579
|
|
20240708,110800,685501680,2010,2005,2010,2005,406
|
|
20240708,110700,684685645,2005,2005,2010,2005,1757
|
|
20240708,110600,681162835,2005,2010,2010,2005,21
|
|
20240708,110500,681120670,2010,2005,2010,2005,69
|
|
20240708,110400,680982055,2010,2005,2010,2005,129
|
|
20240708,110300,680722790,2005,2010,2010,2005,4058
|
|
20240708,110200,672566230,2005,2010,2010,2005,228
|
|
20240708,110100,672108225,2005,2010,2010,2005,609
|
|
20240708,110000,670886175,2010,2005,2010,2005,1711
|
|
20240708,105900,667450590,2010,2015,2015,2010,3443
|
|
20240708,105800,660530155,2010,2010,2010,2010,9
|
|
20240708,105700,660512065,2015,2005,2015,2005,1115
|
|
20240708,105600,658270955,2005,2010,2010,2005,53
|
|
20240708,105500,658164450,2010,2010,2010,2010,2206
|
|
20240708,105400,653730390,2010,2010,2010,2010,56
|
|
20240708,105300,653617830,2010,2010,2010,2005,2119
|
|
20240708,105200,649358660,2005,2010,2010,2005,2362
|
|
20240708,105100,644621565,2005,2005,2005,2005,1
|
|
20240708,105000,644619560,2005,2010,2010,2005,197
|
|
20240708,104900,644223615,2010,2010,2010,2005,29
|
|
20240708,104800,644165350,2010,2005,2010,2005,760
|
|
20240708,104700,642641145,2005,2010,2010,2005,5286
|
|
20240708,104600,632016625,2010,2010,2015,2005,1226
|
|
20240708,104500,629552385,2010,2010,2010,2010,1601
|
|
20240708,104400,626334375,2010,2010,2010,2010,131
|
|
20240708,104300,626071065,2010,2010,2010,2010,6
|
|
20240708,104200,626059005,2015,2015,2015,2015,1
|
|
20240708,104100,626056990,2010,2010,2010,2005,5205
|
|
20240708,104000,615595965,2010,2010,2010,2010,6
|
|
20240708,103900,615583905,2015,2010,2015,2010,9
|
|
20240708,103800,615565795,2015,2010,2015,2005,15833
|
|
20240708,103700,583740470,2010,2015,2015,2010,1566
|
|
20240708,103600,580585000,2015,2010,2015,2010,14
|
|
20240708,103500,580556825,2010,2010,2015,2010,906
|
|
20240708,103400,578735760,2015,2010,2015,2010,1217
|
|
20240708,103300,576289380,2010,2010,2010,2010,6
|
|
20240708,103200,576277320,2010,2010,2010,2010,905
|
|
20240708,103100,574458270,2010,2010,2010,2010,4
|
|
20240708,103000,574450230,2010,2010,2010,2010,1000
|
|
20240708,102900,572440230,2010,2010,2010,2010,4215
|
|
20240708,102800,563968080,2010,2015,2015,2010,1010
|
|
20240708,102700,561937955,2015,2010,2015,2010,973
|
|
20240708,102600,559982215,2010,2010,2010,2010,469
|
|
20240708,102500,559039525,2010,2010,2010,2010,455
|
|
20240708,102400,558124975,2010,2010,2010,2010,105
|
|
20240708,102300,557913925,2015,2015,2015,2010,11
|
|
20240708,102200,557891780,2015,2015,2015,2015,0
|
|
20240708,102100,557891780,2015,2015,2015,2010,506
|
|
20240708,102000,556872215,2015,2010,2015,2010,3696
|
|
20240708,101900,549443200,2010,2010,2010,2010,1540
|
|
20240708,101800,546347800,2010,2010,2010,2010,1561
|
|
20240708,101700,543210190,2015,2010,2015,2010,1132
|
|
20240708,101600,540934865,2010,2015,2015,2010,2008
|
|
20240708,101500,536888770,2015,2005,2015,2005,403
|
|
20240708,101400,536078735,2005,2010,2010,2005,654
|
|
20240708,101300,534764200,2005,2010,2010,2005,2126
|
|
20240708,101200,530491410,2010,2010,2010,2010,1121
|
|
20240708,101100,528238200,2010,2005,2010,2005,3668
|
|
20240708,101000,520877700,2010,2010,2010,2010,9833
|
|
20240708,100900,501113370,2010,2010,2010,2010,833
|
|
20240708,100800,499439040,2010,2010,2010,2005,3828
|
|
20240708,100700,491744860,2015,2010,2015,2010,22
|
|
20240708,100600,491700550,2015,2015,2015,2010,431
|
|
20240708,100500,490832095,2015,2010,2015,2005,2484
|
|
20240708,100400,485843315,2010,2010,2010,2005,41032
|
|
20240708,100300,403522660,2010,2010,2015,2010,113
|
|
20240708,100200,403295505,2015,2015,2015,2010,325
|
|
20240708,100100,402640880,2015,2010,2015,2010,299
|
|
20240708,100000,402039870,2015,2015,2015,2010,3406
|
|
20240708,095900,395193550,2015,2010,2015,2010,1964
|
|
20240708,095800,391245895,2015,2015,2015,2010,444
|
|
20240708,095700,390353080,2015,2010,2015,2010,21
|
|
20240708,095600,390310805,2010,2015,2015,2010,125
|
|
20240708,095500,390059460,2015,2015,2015,2010,350
|
|
20240708,095400,389354345,2015,2015,2015,2010,195
|
|
20240708,095300,388961530,2015,2015,2015,2010,287
|
|
20240708,095200,388383680,2010,2015,2015,2010,2552
|
|
20240708,095100,383253640,2015,2015,2015,2010,217
|
|
20240708,095000,382816910,2015,2015,2015,2015,402
|
|
20240708,094900,382006880,2010,2010,2015,2010,900
|
|
20240708,094800,380194155,2015,2015,2015,2010,960
|
|
20240708,094700,378259780,2015,2020,2020,2010,208
|
|
20240708,094600,377841330,2010,2020,2020,2010,28530
|
|
20240708,094500,320454380,2015,2015,2015,2015,2397
|
|
20240708,094400,315624425,2015,2015,2015,2015,1
|
|
20240708,094300,315622410,2020,2015,2020,2015,540
|
|
20240708,094200,314534110,2020,2020,2020,2020,208
|
|
20240708,094100,314113950,2020,2015,2020,2015,1481
|
|
20240708,094000,311124585,2020,2020,2020,2020,147
|
|
20240708,093900,310827645,2020,2020,2020,2015,3190
|
|
20240708,093800,304394345,2020,2015,2020,2015,584
|
|
20240708,093700,303217525,2020,2020,2020,2015,3154
|
|
20240708,093600,296856975,2020,2015,2020,2015,1005
|
|
20240708,093500,294829165,2015,2020,2020,2015,1615
|
|
20240708,093400,291574080,2020,2020,2020,2020,11
|
|
20240708,093300,291551860,2020,2025,2025,2020,3827
|
|
20240708,093200,283819780,2025,2025,2025,2025,385
|
|
20240708,093100,283040155,2020,2020,2025,2020,2450
|
|
20240708,093000,278091150,2020,2020,2025,2015,263
|
|
20240708,092900,277559845,2020,2020,2020,2020,81
|
|
20240708,092800,277396225,2020,2020,2020,2015,1538
|
|
20240708,092700,274290640,2025,2020,2025,2020,1892
|
|
20240708,092600,270468650,2020,2020,2020,2020,3273
|
|
20240708,092500,263857190,2020,2025,2030,2020,198
|
|
20240708,092400,263456710,2025,2025,2025,2025,1357
|
|
20240708,092300,260708785,2025,2020,2025,2020,412
|
|
20240708,092200,259874810,2020,2020,2025,2020,3270
|
|
20240708,092100,253268410,2020,2020,2020,2020,2850
|
|
20240708,092000,247511410,2025,2025,2025,2025,51
|
|
20240708,091900,247408135,2025,2025,2025,2020,6452
|
|
20240708,091800,234353740,2025,2025,2025,2025,5877
|
|
20240708,091700,222452815,2025,2025,2030,2025,6034
|
|
20240708,091600,210231970,2025,2020,2025,2020,5807
|
|
20240708,091500,198499130,2015,2015,2020,2015,1130
|
|
20240708,091400,196222160,2015,2015,2015,2015,1911
|
|
20240708,091300,192371495,2015,2015,2015,2015,13251
|
|
20240708,091200,165670730,2015,2020,2020,2015,32
|
|
20240708,091100,165606215,2020,2015,2020,2015,3538
|
|
20240708,091000,158476950,2020,2015,2020,2015,2728
|
|
20240708,090900,152979935,2015,2020,2020,2015,1153
|
|
20240708,090800,150656545,2020,2020,2020,2015,5438
|
|
20240708,090700,139689415,2020,2020,2020,2015,4388
|
|
20240708,090600,130829815,2020,2025,2025,2020,2557
|
|
20240708,090500,125655950,2025,2020,2030,2020,3847
|
|
20240708,090400,117871255,2020,2015,2020,2010,8539
|
|
20240708,090300,100649560,2010,2015,2020,2010,6176
|
|
20240708,090200,88207265,2015,2005,2020,2005,448
|
|
20240708,090100,87307525,2005,2015,2025,2005,18301
|
|
20240708,090000,50547350,2015,2025,2030,2015,24662
|