601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,185800,1396602692,1996,1996,1996,1996,15409
|
|
20240715,185700,1396602692,1996,1996,1996,1996,0
|
|
20240715,185600,1396602692,1996,1996,1996,1996,0
|
|
20240715,185500,1396602692,1996,1996,1996,1996,0
|
|
20240715,185400,1396602692,1996,1996,1996,1996,0
|
|
20240715,185300,1396602692,1996,1996,1996,1996,0
|
|
20240715,185200,1396602692,1996,1996,1996,1996,0
|
|
20240715,185100,1396602692,1996,1996,1996,1996,0
|
|
20240715,185000,1396602692,1996,1996,1996,1996,0
|
|
20240715,184900,1396602692,1996,1996,1996,1996,0
|
|
20240715,184800,1396602692,1996,1996,1996,1996,0
|
|
20240715,184700,1396602692,1996,1996,1996,1996,0
|
|
20240715,184600,1396602692,1996,1996,1996,1996,0
|
|
20240715,184500,1396602692,1996,1996,1996,1996,0
|
|
20240715,184400,1396602692,1996,1996,1996,1996,0
|
|
20240715,184300,1396602692,1996,1996,1996,1996,0
|
|
20240715,184200,1396602692,1996,1996,1996,1996,0
|
|
20240715,184100,1396602692,1996,1996,1996,1996,0
|
|
20240715,184000,1396602692,1996,1996,1996,1996,0
|
|
20240715,183900,1396602692,1996,1996,1996,1996,0
|
|
20240715,183800,1396602692,1996,1996,1996,1996,0
|
|
20240715,183700,1396602692,1996,1996,1996,1996,0
|
|
20240715,183600,1396602692,1996,1996,1996,1996,0
|
|
20240715,183500,1396602692,1996,1996,1996,1996,0
|
|
20240715,183400,1396602692,1996,1996,1996,1996,0
|
|
20240715,183300,1396602692,1996,1996,1996,1996,0
|
|
20240715,183200,1396602692,1996,1996,1996,1996,0
|
|
20240715,183100,1396602692,1996,1996,1996,1996,0
|
|
20240715,183000,1396602692,1996,1996,1996,1996,0
|
|
20240715,182900,1396602692,1996,1996,1996,1996,0
|
|
20240715,182800,1396602692,1996,1996,1996,1996,15409
|
|
20240715,182700,1396602692,1996,1996,1996,1996,0
|
|
20240715,182600,1396602692,1996,1996,1996,1996,0
|
|
20240715,182500,1396602692,1996,1996,1996,1996,0
|
|
20240715,182400,1396602692,1996,1996,1996,1996,0
|
|
20240715,182300,1396602692,1996,1996,1996,1996,0
|
|
20240715,182200,1396602692,1996,1996,1996,1996,0
|
|
20240715,182100,1396602692,1996,1996,1996,1996,0
|
|
20240715,182000,1396602692,1996,1996,1996,1996,0
|
|
20240715,181900,1396602692,1996,1996,1996,1996,0
|
|
20240715,181800,1396602692,1996,1996,1996,1996,0
|
|
20240715,181700,1396602692,1996,1996,1996,1996,0
|
|
20240715,181600,1396602692,1996,1996,1996,1996,0
|
|
20240715,181500,1396602692,1996,1996,1996,1996,0
|
|
20240715,181400,1396602692,1996,1996,1996,1996,0
|
|
20240715,181300,1396602692,1996,1996,1996,1996,0
|
|
20240715,181200,1396602692,1996,1996,1996,1996,0
|
|
20240715,181100,1396602692,1996,1996,1996,1996,0
|
|
20240715,181000,1396602692,1996,1996,1996,1996,0
|
|
20240715,180900,1396602692,1996,1996,1996,1996,0
|
|
20240715,180800,1396602692,1996,1996,1996,1996,0
|
|
20240715,180700,1396602692,1996,1996,1996,1996,0
|
|
20240715,180600,1396602692,1996,1996,1996,1996,0
|
|
20240715,180500,1396602692,1996,1996,1996,1996,0
|
|
20240715,180400,1396602692,1996,1996,1996,1996,0
|
|
20240715,180300,1396602692,1996,1996,1996,1996,0
|
|
20240715,180200,1396602692,1996,1996,1996,1996,0
|
|
20240715,180100,1396602692,1996,1996,1996,1996,0
|
|
20240715,180000,1396602692,1996,1996,1996,1996,0
|
|
20240715,175900,1396602692,1996,1996,1996,1996,0
|
|
20240715,175800,1396602692,1996,1996,1996,1996,15409
|
|
20240715,175700,1396602692,1996,1996,1996,1996,0
|
|
20240715,175600,1396602692,1996,1996,1996,1996,0
|
|
20240715,175500,1396602692,1996,1996,1996,1996,0
|
|
20240715,175400,1396602692,1996,1996,1996,1996,0
|
|
20240715,175300,1396602692,1996,1996,1996,1996,0
|
|
20240715,175200,1396602692,1996,1996,1996,1996,0
|
|
20240715,175100,1396602692,1996,1996,1996,1996,0
|
|
20240715,175000,1396602692,1996,1996,1996,1996,0
|
|
20240715,174900,1396602692,1996,1996,1996,1996,0
|
|
20240715,174800,1396602692,1996,1996,1996,1996,0
|
|
20240715,174700,1396602692,1996,1996,1996,1996,0
|
|
20240715,174600,1396602692,1996,1996,1996,1996,0
|
|
20240715,174500,1396602692,1996,1996,1996,1996,0
|
|
20240715,174400,1396602692,1996,1996,1996,1996,0
|
|
20240715,174300,1396602692,1996,1996,1996,1996,0
|
|
20240715,174200,1396602692,1996,1996,1996,1996,0
|
|
20240715,174100,1396602692,1996,1996,1996,1996,0
|
|
20240715,174000,1396602692,1996,1996,1996,1996,0
|
|
20240715,173900,1396602692,1996,1996,1996,1996,0
|
|
20240715,173800,1396602692,1996,1996,1996,1996,0
|
|
20240715,173700,1396602692,1996,1996,1996,1996,0
|
|
20240715,173600,1396602692,1996,1996,1996,1996,0
|
|
20240715,173500,1396602692,1996,1996,1996,1996,0
|
|
20240715,173400,1396602692,1996,1996,1996,1996,0
|
|
20240715,173300,1396602692,1996,1996,1996,1996,0
|
|
20240715,173200,1396602692,1996,1996,1996,1996,0
|
|
20240715,173100,1396602692,1996,1996,1996,1996,0
|
|
20240715,173000,1396602692,1996,1996,1996,1996,0
|
|
20240715,172900,1396602692,1996,1996,1996,1996,0
|
|
20240715,172800,1396602692,1996,1996,1996,1996,15409
|
|
20240715,172700,1396602692,1996,1996,1996,1996,0
|
|
20240715,172600,1396602692,1996,1996,1996,1996,0
|
|
20240715,172500,1396602692,1996,1996,1996,1996,0
|
|
20240715,172400,1396602692,1996,1996,1996,1996,0
|
|
20240715,172300,1396602692,1996,1996,1996,1996,0
|
|
20240715,172200,1396602692,1996,1996,1996,1996,0
|
|
20240715,172100,1396602692,1996,1996,1996,1996,0
|
|
20240715,172000,1396602692,1996,1996,1996,1996,0
|
|
20240715,171900,1396602692,1996,1996,1996,1996,0
|
|
20240715,171800,1396602692,1996,1996,1996,1996,0
|
|
20240715,171700,1396602692,1996,1996,1996,1996,0
|
|
20240715,171600,1396602692,1996,1996,1996,1996,0
|
|
20240715,171500,1396602692,1996,1996,1996,1996,0
|
|
20240715,171400,1396602692,1996,1996,1996,1996,0
|
|
20240715,171300,1396602692,1996,1996,1996,1996,0
|
|
20240715,171200,1396602692,1996,1996,1996,1996,0
|
|
20240715,171100,1396602692,1996,1996,1996,1996,0
|
|
20240715,171000,1396602692,1996,1996,1996,1996,0
|
|
20240715,170900,1396602692,1996,1996,1996,1996,0
|
|
20240715,170800,1396602692,1996,1996,1996,1996,0
|
|
20240715,170700,1396602692,1996,1996,1996,1996,0
|
|
20240715,170600,1396602692,1996,1996,1996,1996,0
|
|
20240715,170500,1396602692,1996,1996,1996,1996,0
|
|
20240715,170400,1396602692,1996,1996,1996,1996,0
|
|
20240715,170300,1396602692,1996,1996,1996,1996,0
|
|
20240715,170200,1396602692,1996,1996,1996,1996,0
|
|
20240715,170100,1396602692,1996,1996,1996,1996,0
|
|
20240715,170000,1396602692,1996,1996,1996,1996,0
|
|
20240715,165900,1396602692,1996,1996,1996,1996,0
|
|
20240715,165800,1396602692,1996,1996,1996,1996,15409
|
|
20240715,165700,1396602692,1996,1996,1996,1996,0
|
|
20240715,165600,1396602692,1996,1996,1996,1996,0
|
|
20240715,165500,1396602692,1996,1996,1996,1996,0
|
|
20240715,165400,1396602692,1996,1996,1996,1996,0
|
|
20240715,165300,1396602692,1996,1996,1996,1996,0
|
|
20240715,165200,1396602692,1996,1996,1996,1996,0
|
|
20240715,165100,1396602692,1996,1996,1996,1996,0
|
|
20240715,165000,1396602692,1996,1996,1996,1996,0
|
|
20240715,164900,1396602692,1996,1996,1996,1996,0
|
|
20240715,164800,1396602692,1996,1996,1996,1996,0
|
|
20240715,164700,1396602692,1996,1996,1996,1996,0
|
|
20240715,164600,1396602692,1996,1996,1996,1996,0
|
|
20240715,164500,1396602692,1996,1996,1996,1996,0
|
|
20240715,164400,1396602692,1996,1996,1996,1996,0
|
|
20240715,164300,1396602692,1996,1996,1996,1996,0
|
|
20240715,164200,1396602692,1996,1996,1996,1996,0
|
|
20240715,164100,1396602692,1996,1996,1996,1996,0
|
|
20240715,164000,1396602692,1996,1996,1996,1996,0
|
|
20240715,163900,1396602692,1996,1996,1996,1996,0
|
|
20240715,163800,1396602692,1996,1996,1996,1996,0
|
|
20240715,163700,1396602692,1996,1996,1996,1996,0
|
|
20240715,163600,1396602692,1996,1996,1996,1996,0
|
|
20240715,163500,1396602692,1996,1996,1996,1996,0
|
|
20240715,163400,1396602692,1996,1996,1996,1996,0
|
|
20240715,163300,1396602692,1996,1996,1996,1996,0
|
|
20240715,163200,1396602692,1996,1996,1996,1996,0
|
|
20240715,163100,1396602692,1996,1996,1996,1996,0
|
|
20240715,163000,1396602692,1996,1996,1996,1996,0
|
|
20240715,162900,1396602692,1996,1996,1996,1996,0
|
|
20240715,162800,1396602692,1996,1996,1996,1996,15409
|
|
20240715,162700,1396602692,1996,1996,1996,1996,0
|
|
20240715,162600,1396602692,1996,1996,1996,1996,0
|
|
20240715,162500,1396602692,1996,1996,1996,1996,0
|
|
20240715,162400,1396602692,1996,1996,1996,1996,0
|
|
20240715,162300,1396602692,1996,1996,1996,1996,0
|
|
20240715,162200,1396602692,1996,1996,1996,1996,0
|
|
20240715,162100,1396602692,1996,1996,1996,1996,0
|
|
20240715,162000,1396602692,1996,1996,1996,1996,0
|
|
20240715,161900,1396602692,1996,1996,1996,1996,0
|
|
20240715,161800,1396602692,1996,1996,1996,1996,0
|
|
20240715,161700,1396602692,1996,1996,1996,1996,0
|
|
20240715,161600,1396602692,1996,1996,1996,1996,0
|
|
20240715,161500,1396602692,1996,1996,1996,1996,0
|
|
20240715,161400,1396602692,1996,1996,1996,1996,0
|
|
20240715,161300,1396602692,1996,1996,1996,1996,0
|
|
20240715,161200,1396602692,1996,1996,1996,1996,0
|
|
20240715,161100,1396602692,1996,1996,1996,1996,0
|
|
20240715,161000,1396602692,1996,1996,1996,1996,0
|
|
20240715,160900,1396602692,1996,1996,1996,1996,0
|
|
20240715,160800,1396602692,1996,1996,1996,1996,0
|
|
20240715,160700,1396602692,1996,1996,1996,1996,0
|
|
20240715,160600,1396602692,1996,1996,1996,1996,0
|
|
20240715,160500,1396602692,1996,1996,1996,1996,0
|
|
20240715,160400,1396602692,1996,1996,1996,1996,0
|
|
20240715,160300,1396602692,1996,1996,1996,1996,0
|
|
20240715,160200,1396602692,1996,1996,1996,1996,0
|
|
20240715,160100,1396602692,1996,1996,1996,1996,0
|
|
20240715,160000,1396602692,1996,1996,1996,1996,0
|
|
20240715,155900,1396602692,1996,1996,1996,1996,0
|
|
20240715,155800,1396602692,1996,1996,1996,1996,15409
|
|
20240715,155700,1396602692,1996,1996,1996,1996,0
|
|
20240715,155600,1396602692,1996,1996,1996,1996,0
|
|
20240715,155500,1396602692,1996,1996,1996,1996,0
|
|
20240715,155400,1396602692,1996,1996,1996,1996,0
|
|
20240715,155300,1396602692,1996,1996,1996,1996,0
|
|
20240715,155200,1396602692,1996,1996,1996,1996,0
|
|
20240715,155100,1396602692,1996,1996,1996,1996,0
|
|
20240715,155000,1396602692,1996,1996,1996,1996,0
|
|
20240715,154900,1396602692,1996,1996,1996,1996,0
|
|
20240715,154800,1396602692,1996,1996,1996,1996,0
|
|
20240715,154700,1396602692,1996,1996,1996,1996,0
|
|
20240715,154600,1396602692,1996,1996,1996,1996,0
|
|
20240715,154500,1396602692,1996,1996,1996,1996,0
|
|
20240715,154400,1396602692,1996,1996,1996,1996,0
|
|
20240715,154300,1396602692,1996,1996,1996,1996,0
|
|
20240715,154200,1396602692,1996,1996,1996,1996,0
|
|
20240715,154100,1396602692,1996,1996,1996,1996,0
|
|
20240715,154000,1396602692,1996,1996,1996,1996,0
|
|
20240715,153900,1396602692,1996,1996,1996,1996,0
|
|
20240715,153800,1396602692,1996,1996,1996,1996,0
|
|
20240715,153700,1396602692,1996,1996,1996,1996,0
|
|
20240715,153600,1396602692,1996,1996,1996,1996,0
|
|
20240715,153500,1396602692,1996,1996,1996,1996,0
|
|
20240715,153400,1396602692,1996,1996,1996,1996,0
|
|
20240715,153300,1396602692,1996,1996,1996,1996,0
|
|
20240715,153200,1396602692,1996,1996,1996,1996,0
|
|
20240715,153100,1396602692,1996,1996,1996,1996,0
|
|
20240715,153000,1396602692,1996,1996,1996,1996,15409
|
|
20240715,152900,1365846328,1996,1996,1996,1996,0
|
|
20240715,152800,1365846328,1996,1996,1996,1996,0
|
|
20240715,152700,1365846328,1996,1996,1996,1996,0
|
|
20240715,152600,1365846328,1996,1996,1996,1996,0
|
|
20240715,152500,1365846328,1996,1996,1996,1996,0
|
|
20240715,152400,1365846328,1996,1996,1996,1996,0
|
|
20240715,152300,1365846328,1996,1996,1996,1996,0
|
|
20240715,152200,1365846328,1996,1996,1996,1996,0
|
|
20240715,152100,1365846328,1996,1996,1996,1996,0
|
|
20240715,152000,1365846328,1996,1996,1996,1996,0
|
|
20240715,151900,1365846328,1996,1995,1996,1995,877
|
|
20240715,151800,1364096712,1996,1997,1997,1995,7043
|
|
20240715,151700,1350039388,1997,1997,1997,1997,150
|
|
20240715,151600,1349739838,1997,1997,1997,1997,92
|
|
20240715,151500,1349556114,1997,1998,1998,1997,231
|
|
20240715,151400,1349094579,1998,1996,1998,1996,8002
|
|
20240715,151300,1333111415,1997,1997,1997,1997,2494
|
|
20240715,151200,1328130897,1997,1997,1997,1997,2983
|
|
20240715,151100,1322173846,1997,1997,1997,1997,414
|
|
20240715,151000,1321347088,1997,1997,1997,1997,1013
|
|
20240715,150900,1319324127,1998,1997,1998,1997,106
|
|
20240715,150800,1319112439,1997,1997,1998,1996,4770
|
|
20240715,150700,1309584934,1997,1997,1997,1996,12133
|
|
20240715,150600,1285355395,1996,1996,1996,1996,5
|
|
20240715,150500,1285345415,1996,1997,1997,1996,400
|
|
20240715,150400,1284546684,1997,1994,1997,1994,8873
|
|
20240715,150300,1266828056,1997,1995,1997,1995,5665
|
|
20240715,150200,1255525458,1995,1995,1995,1995,1
|
|
20240715,150100,1255523463,1994,1995,1995,1994,2002
|
|
20240715,150000,1251531473,1994,1995,1995,1994,2011
|
|
20240715,145900,1247519738,1995,1995,1995,1995,0
|
|
20240715,145800,1247519738,1995,1996,1996,1995,101
|
|
20240715,145700,1247318192,1995,1995,1996,1995,316
|
|
20240715,145600,1246687770,1995,1995,1995,1995,700
|
|
20240715,145500,1245291270,1995,1995,1995,1995,220
|
|
20240715,145400,1244852370,1995,1995,1995,1995,4616
|
|
20240715,145300,1235643450,1995,1996,1996,1995,505
|
|
20240715,145200,1234635974,1996,1996,1996,1996,0
|
|
20240715,145100,1234635974,1996,1996,1996,1996,50
|
|
20240715,145000,1234536174,1996,1996,1996,1996,0
|
|
20240715,144900,1234536174,1996,1996,1996,1996,30
|
|
20240715,144800,1234476294,1995,1995,1995,1995,0
|
|
20240715,144700,1234476294,1995,1995,1995,1995,1
|
|
20240715,144600,1234474299,1996,1996,1996,1995,263
|
|
20240715,144500,1233949611,1995,1996,1996,1995,1670
|
|
20240715,144400,1230617656,1996,1997,1997,1996,1160
|
|
20240715,144300,1228301336,1997,1996,1997,1996,1006
|
|
20240715,144200,1226293354,1996,1996,1996,1996,0
|
|
20240715,144100,1226293354,1996,1996,1996,1996,586
|
|
20240715,144000,1225123698,1995,1995,1995,1995,0
|
|
20240715,143900,1225123698,1995,1996,1996,1995,10733
|
|
20240715,143800,1203708842,1996,1996,1996,1995,1286
|
|
20240715,143700,1201141987,1996,1996,1996,1995,497
|
|
20240715,143600,1200150175,1995,1995,1995,1995,2
|
|
20240715,143500,1200146185,1996,1996,1996,1996,564
|
|
20240715,143400,1199020441,1997,1996,1997,1996,516
|
|
20240715,143300,1197990499,1996,1996,1996,1996,2256
|
|
20240715,143200,1193487523,1997,1997,1997,1997,51
|
|
20240715,143100,1193385676,1997,1997,1997,1997,11
|
|
20240715,143000,1193363709,1997,1996,1997,1996,1220
|
|
20240715,142900,1190927389,1997,1997,1997,1997,41
|
|
20240715,142800,1190845512,1997,1997,1997,1997,0
|
|
20240715,142700,1190845512,1997,1997,1997,1997,1
|
|
20240715,142600,1190843515,1995,1996,1996,1995,1813
|
|
20240715,142500,1187226097,1996,1996,1996,1996,335
|
|
20240715,142400,1186557437,1996,1996,1996,1996,406
|
|
20240715,142300,1185747061,1996,1996,1996,1996,501
|
|
20240715,142200,1184747065,1996,1996,1996,1996,0
|
|
20240715,142100,1184747065,1996,1996,1996,1996,57
|
|
20240715,142000,1184633293,1996,1996,1996,1995,1034
|
|
20240715,141900,1182569679,1996,1996,1996,1996,103
|
|
20240715,141800,1182364091,1996,1995,1996,1995,39
|
|
20240715,141700,1182286248,1995,1996,1996,1995,1053
|
|
20240715,141600,1180184513,1996,1995,1996,1995,1660
|
|
20240715,141500,1176871953,1995,1995,1995,1995,959
|
|
20240715,141400,1174958748,1995,1993,1995,1993,3306
|
|
20240715,141300,1168368536,1994,1994,1994,1994,335
|
|
20240715,141200,1167700546,1994,1994,1994,1994,1694
|
|
20240715,141100,1164322710,1994,1995,1995,1994,535
|
|
20240715,141000,1163255905,1995,1995,1995,1995,5193
|
|
20240715,140900,1152895870,1994,1994,1994,1994,0
|
|
20240715,140800,1152895870,1994,1995,1995,1994,1254
|
|
20240715,140700,1150395390,1995,1996,1996,1995,8590
|
|
20240715,140600,1133258337,1996,1996,1996,1996,1254
|
|
20240715,140500,1130755353,1996,1996,1996,1996,5356
|
|
20240715,140400,1120064777,1996,1996,1996,1996,26
|
|
20240715,140300,1120012881,1996,1996,1996,1996,0
|
|
20240715,140200,1120012881,1996,1996,1996,1996,23
|
|
20240715,140100,1119966973,1996,1996,1996,1996,8
|
|
20240715,140000,1119951005,1996,1995,1996,1995,2797
|
|
20240715,135900,1114370989,1995,1995,1995,1995,2204
|
|
20240715,135800,1109974009,1996,1996,1996,1996,30
|
|
20240715,135700,1109914129,1996,1996,1996,1996,1
|
|
20240715,135600,1109912133,1995,1995,1996,1995,636
|
|
20240715,135500,1108643312,1995,1996,1996,1995,418
|
|
20240715,135400,1107809396,1996,1996,1996,1996,1
|
|
20240715,135300,1107807400,1996,1994,1996,1994,2570
|
|
20240715,135200,1102680563,1995,1995,1995,1995,3000
|
|
20240715,135100,1096695563,1995,1995,1995,1995,0
|
|
20240715,135000,1096695563,1995,1994,1995,1994,2451
|
|
20240715,134900,1091806359,1994,1994,1994,1994,688
|
|
20240715,134800,1090434487,1994,1994,1994,1993,141
|
|
20240715,134700,1090153384,1994,1994,1994,1994,20
|
|
20240715,134600,1090113504,1994,1995,1995,1994,416
|
|
20240715,134500,1089283989,1995,1995,1995,1995,87
|
|
20240715,134400,1089110424,1995,1995,1995,1995,6
|
|
20240715,134300,1089098454,1995,1995,1995,1995,1
|
|
20240715,134200,1089096459,1994,1994,1994,1994,1
|
|
20240715,134100,1089094465,1995,1993,1995,1993,232
|
|
20240715,134000,1088632085,1992,1994,1994,1992,1844
|
|
20240715,133900,1084958013,1994,1994,1995,1994,625
|
|
20240715,133800,1083711762,1994,1994,1994,1994,102
|
|
20240715,133700,1083508374,1994,1994,1994,1994,1
|
|
20240715,133600,1083506380,1994,1994,1994,1994,1156
|
|
20240715,133500,1081201316,1993,1993,1993,1993,0
|
|
20240715,133400,1081201316,1993,1993,1993,1993,101
|
|
20240715,133300,1081000023,1994,1994,1994,1993,55
|
|
20240715,133200,1080890405,1994,1994,1994,1994,7684
|
|
20240715,133100,1065568509,1994,1994,1994,1994,3
|
|
20240715,133000,1065562527,1994,1993,1994,1992,799
|
|
20240715,132900,1063970351,1992,1993,1993,1992,194
|
|
20240715,132800,1063583765,1993,1993,1993,1993,966
|
|
20240715,132700,1061658527,1994,1994,1994,1994,0
|
|
20240715,132600,1061658527,1994,1994,1994,1994,42
|
|
20240715,132500,1061574779,1993,1993,1993,1993,0
|
|
20240715,132400,1061574779,1993,1994,1994,1993,12
|
|
20240715,132300,1061550853,1993,1993,1993,1993,1500
|
|
20240715,132200,1058561353,1993,1993,1993,1993,855
|
|
20240715,132100,1056857338,1993,1993,1993,1993,800
|
|
20240715,132000,1055262938,1993,1993,1993,1993,1701
|
|
20240715,131900,1051872845,1993,1993,1993,1992,73
|
|
20240715,131800,1051727357,1993,1993,1993,1993,50
|
|
20240715,131700,1051627707,1993,1993,1993,1993,234
|
|
20240715,131600,1051161345,1993,1993,1993,1993,1
|
|
20240715,131500,1051159352,1994,1994,1994,1994,1
|
|
20240715,131400,1051157358,1992,1994,1994,1992,2005
|
|
20240715,131300,1047162196,1994,1993,1994,1993,450
|
|
20240715,131200,1046265316,1994,1994,1994,1993,1016
|
|
20240715,131100,1044240412,1994,1994,1994,1994,1156
|
|
20240715,131000,1041935348,1995,1995,1995,1995,49
|
|
20240715,130900,1041837593,1995,1996,1996,1995,204
|
|
20240715,130800,1041430593,1996,1995,1996,1995,258
|
|
20240715,130700,1040915881,1995,1995,1995,1994,340
|
|
20240715,130600,1040237881,1995,1996,1996,1995,129
|
|
20240715,130500,1039980523,1995,1995,1995,1995,2059
|
|
20240715,130400,1035872818,1995,1995,1995,1995,17
|
|
20240715,130300,1035838903,1995,1994,1995,1994,2756
|
|
20240715,130200,1030343434,1994,1995,1995,1994,731
|
|
20240715,130100,1028885782,1995,1995,1995,1995,166
|
|
20240715,130000,1028554612,1995,1995,1995,1994,242
|
|
20240715,125900,1028071978,1995,1995,1995,1994,1055
|
|
20240715,125800,1025968263,1994,1996,1996,1994,261
|
|
20240715,125700,1025447676,1995,1995,1995,1995,31
|
|
20240715,125600,1025385831,1994,1994,1994,1994,385
|
|
20240715,125500,1024618141,1994,1994,1994,1993,176
|
|
20240715,125400,1024267352,1994,1995,1995,1994,2724
|
|
20240715,125300,1018835120,1995,1996,1996,1995,5755
|
|
20240715,125200,1007353794,1996,1996,1996,1996,100
|
|
20240715,125100,1007154194,1996,1996,1996,1996,36
|
|
20240715,125000,1007082338,1995,1996,1996,1995,2138
|
|
20240715,124900,1002816546,1996,1996,1996,1996,66
|
|
20240715,124800,1002684810,1996,1996,1996,1996,131
|
|
20240715,124700,1002423334,1996,1997,1997,1996,117
|
|
20240715,124600,1002189791,1995,1995,1995,1995,290
|
|
20240715,124500,1001611241,1996,1997,1997,1996,22
|
|
20240715,124400,1001567317,1998,1996,1998,1995,347
|
|
20240715,124300,1000874735,1997,1998,1998,1996,43
|
|
20240715,124200,1000788832,1998,1998,1998,1998,556
|
|
20240715,124100,999677944,1997,1997,1997,1997,100
|
|
20240715,124000,999478244,1998,1998,1998,1995,1130
|
|
20240715,123900,997222746,1998,1998,1998,1998,1
|
|
20240715,123800,997220748,1998,1998,1998,1998,28
|
|
20240715,123700,997164804,1997,1997,1997,1997,500
|
|
20240715,123600,996166304,1998,1998,1998,1998,0
|
|
20240715,123500,996166304,1998,1997,1998,1996,358
|
|
20240715,123400,995451660,1998,1997,1998,1997,41
|
|
20240715,123300,995369782,1998,1998,1998,1998,50
|
|
20240715,123200,995269882,1998,1998,1998,1998,55
|
|
20240715,123100,995159992,1998,1997,1998,1997,6
|
|
20240715,123000,995148008,1997,1997,1998,1997,260
|
|
20240715,122900,994628787,1997,1997,1997,1997,393
|
|
20240715,122800,993843966,1998,1998,1998,1998,102
|
|
20240715,122700,993640170,1999,1999,1999,1999,381
|
|
20240715,122600,992878551,1999,1999,1999,1999,51
|
|
20240715,122500,992776602,1999,1999,1999,1998,886
|
|
20240715,122400,991005644,1999,1999,1999,1999,14
|
|
20240715,122300,990977658,1999,1999,1999,1998,153
|
|
20240715,122200,990671861,1999,1999,1999,1999,3
|
|
20240715,122100,990665864,1998,1997,1998,1997,472
|
|
20240715,122000,989722964,1998,1997,1998,1997,2372
|
|
20240715,121900,984983709,1998,1998,1998,1998,2
|
|
20240715,121800,984979713,1998,1997,1998,1997,881
|
|
20240715,121700,983220351,1997,1997,1997,1997,10
|
|
20240715,121600,983200381,1997,1997,1997,1997,552
|
|
20240715,121500,982098037,1997,1998,1998,1997,31
|
|
20240715,121400,982036129,1998,1998,1998,1998,135
|
|
20240715,121300,981766399,1998,1998,1998,1998,0
|
|
20240715,121200,981766399,1998,1997,1998,1997,302
|
|
20240715,121100,981163265,1998,1998,1998,1995,180
|
|
20240715,121000,980803943,1998,1997,1998,1995,1467
|
|
20240715,120900,977875284,1998,1997,1998,1997,44
|
|
20240715,120800,977787412,1998,1997,1998,1997,74
|
|
20240715,120700,977639632,1997,1996,1997,1996,662
|
|
20240715,120600,976317764,1996,1996,1996,1995,162
|
|
20240715,120500,975994568,1996,1996,1996,1996,3
|
|
20240715,120400,975988580,1996,1996,1996,1996,4
|
|
20240715,120300,975980596,1996,1996,1996,1996,3
|
|
20240715,120200,975974608,1995,1995,1995,1995,0
|
|
20240715,120100,975974608,1995,1996,1996,1995,159
|
|
20240715,120000,975657400,1996,1996,1996,1996,102
|
|
20240715,115900,975453808,1996,1996,1996,1996,1001
|
|
20240715,115800,973455812,1996,1996,1996,1996,1035
|
|
20240715,115700,971389952,1996,1995,1996,1995,96
|
|
20240715,115600,971198421,1996,1995,1996,1995,1455
|
|
20240715,115500,968295693,1995,1995,1995,1995,1
|
|
20240715,115400,968293698,1994,1995,1995,1994,63
|
|
20240715,115300,968168023,1995,1995,1995,1995,175
|
|
20240715,115200,967818898,1995,1995,1995,1995,870
|
|
20240715,115100,966083248,1994,1995,1995,1994,165
|
|
20240715,115000,965754228,1995,1995,1995,1995,2
|
|
20240715,114900,965750238,1994,1995,1995,1994,28
|
|
20240715,114800,965694379,1995,1995,1995,1995,25
|
|
20240715,114700,965644504,1995,1994,1995,1994,287
|
|
20240715,114600,965072095,1995,1995,1995,1995,2
|
|
20240715,114500,965068105,1994,1995,1995,1994,41
|
|
20240715,114400,964986314,1995,1995,1995,1995,300
|
|
20240715,114300,964387814,1995,1994,1995,1994,995
|
|
20240715,114200,962402790,1994,1994,1994,1994,355
|
|
20240715,114100,961694920,1995,1995,1995,1995,103
|
|
20240715,114000,961489435,1995,1993,1995,1993,790
|
|
20240715,113900,959914174,1994,1994,1994,1994,410
|
|
20240715,113800,959096634,1994,1992,1994,1992,184
|
|
20240715,113700,958729901,1992,1993,1993,1992,240
|
|
20240715,113600,958251787,1992,1993,1993,1992,22
|
|
20240715,113500,958207942,1993,1993,1993,1993,3
|
|
20240715,113400,958201963,1992,1992,1992,1992,300
|
|
20240715,113300,957604363,1992,1992,1992,1992,339
|
|
20240715,113200,956929075,1992,1992,1992,1992,176
|
|
20240715,113100,956578483,1993,1993,1993,1993,100
|
|
20240715,113000,956379183,1991,1991,1991,1991,0
|
|
20240715,112900,956379183,1991,1992,1992,1991,2000
|
|
20240715,112800,952397181,1991,1991,1991,1991,1025
|
|
20240715,112700,950356406,1991,1993,1993,1991,160
|
|
20240715,112600,950037838,1991,1991,1991,1991,57
|
|
20240715,112500,949924351,1991,1993,1993,1991,1879
|
|
20240715,112400,946183258,1991,1993,1993,1991,1018
|
|
20240715,112300,944156176,1992,1993,1993,1992,68
|
|
20240715,112200,944020718,1992,1992,1992,1991,1753
|
|
20240715,112100,940528897,1992,1992,1992,1992,500
|
|
20240715,112000,939532897,1991,1992,1992,1991,5966
|
|
20240715,111900,927654514,1992,1992,1992,1992,385
|
|
20240715,111800,926887594,1992,1992,1992,1992,52
|
|
20240715,111700,926784010,1991,1992,1992,1991,1158
|
|
20240715,111600,924478430,1991,1992,1992,1991,1301
|
|
20240715,111500,921887138,1992,1992,1992,1992,652
|
|
20240715,111400,920588354,1992,1991,1992,1991,962
|
|
20240715,111300,918672054,1992,1992,1992,1992,2965
|
|
20240715,111200,912765774,1991,1991,1992,1991,435
|
|
20240715,111100,911899567,1992,1992,1992,1992,10
|
|
20240715,111000,911879647,1991,1991,1991,1991,152
|
|
20240715,110900,911577015,1991,1991,1991,1991,279
|
|
20240715,110800,911021526,1992,1991,1992,1991,387
|
|
20240715,110700,910251007,1992,1992,1992,1992,10
|
|
20240715,110600,910231087,1992,1992,1992,1992,1
|
|
20240715,110500,910229095,1992,1991,1992,1991,489
|
|
20240715,110400,909255307,1992,1991,1992,1991,506
|
|
20240715,110300,908247859,1991,1992,1992,1991,387
|
|
20240715,110200,907477312,1992,1992,1992,1991,62
|
|
20240715,110100,907353843,1992,1992,1992,1992,0
|
|
20240715,110000,907353843,1992,1992,1992,1992,212
|
|
20240715,105900,906931539,1992,1992,1992,1992,10
|
|
20240715,105800,906911619,1991,1992,1992,1991,2475
|
|
20240715,105700,901983882,1992,1992,1992,1991,111
|
|
20240715,105600,901762830,1992,1991,1992,1991,474
|
|
20240715,105500,900819060,1992,1994,1994,1992,3021
|
|
20240715,105400,894799366,1993,1993,1993,1993,4101
|
|
20240715,105300,886626073,1993,1993,1993,1993,1746
|
|
20240715,105200,883146295,1994,1994,1994,1994,510
|
|
20240715,105100,882129355,1994,1994,1995,1994,410
|
|
20240715,105000,881311805,1995,1995,1995,1994,420
|
|
20240715,104900,880474318,1994,1995,1995,1994,38
|
|
20240715,104800,880398534,1994,1995,1995,1994,307
|
|
20240715,104700,879786225,1995,1994,1995,1994,190
|
|
20240715,104600,879407205,1995,1995,1995,1995,504
|
|
20240715,104500,878401725,1993,1995,1995,1993,57
|
|
20240715,104400,878288014,1995,1995,1995,1993,1604
|
|
20240715,104300,875091234,1993,1993,1993,1993,3156
|
|
20240715,104200,868801326,1993,1994,1995,1993,3133
|
|
20240715,104100,862555250,1994,1994,1994,1994,414
|
|
20240715,104000,861729734,1994,1994,1994,1993,1051
|
|
20240715,103900,859635040,1994,1993,1994,1993,1982
|
|
20240715,103800,855684913,1992,1993,1993,1992,161
|
|
20240715,103700,855364196,1992,1993,1993,1992,1051
|
|
20240715,103600,853269600,1992,1991,1992,1991,696
|
|
20240715,103500,851883652,1991,1991,1991,1991,1440
|
|
20240715,103400,849016612,1991,1990,1991,1990,4361
|
|
20240715,103300,840334026,1990,1991,1991,1990,3660
|
|
20240715,103200,833050566,1991,1991,1991,1991,1908
|
|
20240715,103100,829251738,1991,1991,1991,1991,7751
|
|
20240715,103000,813819497,1992,1992,1992,1992,1717
|
|
20240715,102900,810399233,1992,1991,1992,1991,357
|
|
20240715,102800,809688245,1992,1992,1992,1991,1183
|
|
20240715,102700,807331811,1992,1992,1992,1992,950
|
|
20240715,102600,805439411,1992,1992,1992,1992,303
|
|
20240715,102500,804835835,1992,1991,1992,1991,309
|
|
20240715,102400,804220592,1991,1992,1992,1991,2495
|
|
20240715,102300,799252942,1992,1992,1992,1992,131
|
|
20240715,102200,798991990,1992,1991,1992,1991,1537
|
|
20240715,102100,795931798,1992,1992,1992,1992,437
|
|
20240715,102000,795061294,1992,1992,1992,1992,95
|
|
20240715,101900,794872054,1992,1992,1993,1992,1322
|
|
20240715,101800,792238430,1993,1993,1994,1992,2282
|
|
20240715,101700,787690607,1993,1993,1993,1993,350
|
|
20240715,101600,786993057,1994,1993,1994,1990,1501
|
|
20240715,101500,784005528,1994,1994,1994,1994,0
|
|
20240715,101400,784005528,1994,1992,1994,1990,4653
|
|
20240715,101300,774744613,1992,1991,1992,1991,2266
|
|
20240715,101200,770232471,1991,1991,1991,1991,4825
|
|
20240715,101100,760625896,1992,1991,1992,1991,42
|
|
20240715,101000,760542250,1992,1991,1992,1991,507
|
|
20240715,100900,759532756,1992,1992,1992,1992,86
|
|
20240715,100800,759361444,1992,1991,1992,1991,1078
|
|
20240715,100700,757215141,1992,1992,1992,1991,1545
|
|
20240715,100600,754138586,1992,1993,1995,1992,437
|
|
20240715,100500,753267807,1993,1993,1993,1991,3584
|
|
20240715,100400,746131205,1992,1995,1995,1992,409
|
|
20240715,100300,745316186,1995,1995,1995,1994,1932
|
|
20240715,100200,741463728,1995,1995,1995,1994,2927
|
|
20240715,100100,735627222,1995,1993,1995,1993,1532
|
|
20240715,100000,732572627,1993,1992,1993,1991,419
|
|
20240715,095900,731737996,1991,1992,1992,1991,839
|
|
20240715,095800,730067215,1992,1992,1993,1991,650
|
|
20240715,095700,728772578,1992,1992,1993,1991,4694
|
|
20240715,095600,719425144,1993,1993,1993,1992,546
|
|
20240715,095500,718337494,1993,1992,1993,1991,1192
|
|
20240715,095400,715963703,1991,1991,1992,1991,935
|
|
20240715,095300,714101816,1991,1991,1991,1991,598
|
|
20240715,095200,712911198,1991,1991,1992,1991,5554
|
|
20240715,095100,701853183,1992,1993,1993,1991,261
|
|
20240715,095000,701333308,1992,1992,1993,1991,1335
|
|
20240715,094900,698674328,1992,1991,1992,1990,1553
|
|
20240715,094800,695581308,1991,1991,1991,1990,881
|
|
20240715,094700,693827661,1991,1992,1993,1990,5221
|
|
20240715,094600,683432523,1992,1992,1993,1990,2403
|
|
20240715,094500,678649015,1992,1990,1992,1990,12170
|
|
20240715,094400,654419871,1990,1991,1991,1990,1237
|
|
20240715,094300,651958195,1991,1990,1991,1990,925
|
|
20240715,094200,650116885,1990,1991,1991,1990,2065
|
|
20240715,094100,646005931,1991,1990,1991,1989,3341
|
|
20240715,094000,639358092,1990,1990,1991,1989,2955
|
|
20240715,093900,633478130,1991,1990,1991,1989,4491
|
|
20240715,093800,624541140,1991,1990,1991,1989,4849
|
|
20240715,093700,614891696,1989,1989,1990,1989,1259
|
|
20240715,093600,612387036,1990,1990,1991,1990,2510
|
|
20240715,093500,607391636,1991,1990,1991,1990,7156
|
|
20240715,093400,593151195,1990,1990,1991,1990,1870
|
|
20240715,093300,589429695,1990,1990,1991,1990,6481
|
|
20240715,093200,576530380,1990,1991,1991,1990,5998
|
|
20240715,093100,564588899,1991,1992,1992,1991,516
|
|
20240715,093000,563561471,1992,1991,1992,1991,977
|
|
20240715,092900,561616256,1991,1989,1991,1989,2716
|
|
20240715,092800,556209976,1989,1990,1990,1989,10406
|
|
20240715,092700,535508651,1989,1989,1990,1989,1888
|
|
20240715,092600,531751998,1989,1988,1989,1988,1985
|
|
20240715,092500,527804598,1988,1989,1989,1988,5329
|
|
20240715,092400,517207177,1989,1989,1990,1988,8098
|
|
20240715,092300,501100406,1989,1988,1989,1988,15788
|
|
20240715,092200,469713606,1988,1989,1989,1988,3961
|
|
20240715,092100,461835434,1989,1989,1990,1989,5448
|
|
20240715,092000,450998862,1990,1990,1990,1989,5713
|
|
20240715,091900,439633128,1989,1990,1990,1989,6366
|
|
20240715,091800,426968994,1990,1990,1990,1989,5245
|
|
20240715,091700,416531642,1990,1990,1991,1990,10921
|
|
20240715,091600,394798847,1991,1991,1992,1990,5239
|
|
20240715,091500,384368031,1991,1991,1992,1990,3189
|
|
20240715,091400,378020411,1990,1991,1991,1990,7119
|
|
20240715,091300,363852293,1991,1991,1991,1990,3333
|
|
20240715,091200,357216926,1991,1991,1991,1990,5443
|
|
20240715,091100,346382556,1990,1990,1990,1990,6878
|
|
20240715,091000,332695336,1990,1991,1991,1990,4378
|
|
20240715,090900,323982556,1991,1991,1991,1989,8002
|
|
20240715,090800,308058303,1990,1990,1991,1989,8151
|
|
20240715,090700,291837912,1990,1991,1992,1988,33296
|
|
20240715,090600,225571941,1991,1993,1993,1991,5123
|
|
20240715,090500,215367497,1993,1993,1996,1991,22699
|
|
20240715,090400,170137305,1994,1998,1998,1994,22716
|
|
20240715,090300,124817860,1996,2005,2005,1996,26848
|
|
20240715,090200,71158670,2000,2000,2000,2000,4599
|
|
20240715,090100,61960670,2005,2010,2010,2000,10607
|
|
20240715,090000,40677515,2010,2000,2010,2000,19304
|