602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,185900,1505699757,2000,2000,2000,2000,20738
|
|
20240716,185800,1505699757,2000,2000,2000,2000,0
|
|
20240716,185700,1505699757,2000,2000,2000,2000,0
|
|
20240716,185600,1505699757,2000,2000,2000,2000,0
|
|
20240716,185500,1505699757,2000,2000,2000,2000,0
|
|
20240716,185400,1505699757,2000,2000,2000,2000,0
|
|
20240716,185300,1505699757,2000,2000,2000,2000,0
|
|
20240716,185200,1505699757,2000,2000,2000,2000,0
|
|
20240716,185100,1505699757,2000,2000,2000,2000,0
|
|
20240716,185000,1505699757,2000,2000,2000,2000,0
|
|
20240716,184900,1505699757,2000,2000,2000,2000,0
|
|
20240716,184800,1505699757,2000,2000,2000,2000,0
|
|
20240716,184700,1505699757,2000,2000,2000,2000,0
|
|
20240716,184600,1505699757,2000,2000,2000,2000,0
|
|
20240716,184500,1505699757,2000,2000,2000,2000,0
|
|
20240716,184400,1505699757,2000,2000,2000,2000,0
|
|
20240716,184300,1505699757,2000,2000,2000,2000,0
|
|
20240716,184200,1505699757,2000,2000,2000,2000,0
|
|
20240716,184100,1505699757,2000,2000,2000,2000,0
|
|
20240716,184000,1505699757,2000,2000,2000,2000,0
|
|
20240716,183900,1505699757,2000,2000,2000,2000,0
|
|
20240716,183800,1505699757,2000,2000,2000,2000,0
|
|
20240716,183700,1505699757,2000,2000,2000,2000,0
|
|
20240716,183600,1505699757,2000,2000,2000,2000,0
|
|
20240716,183500,1505699757,2000,2000,2000,2000,0
|
|
20240716,183400,1505699757,2000,2000,2000,2000,0
|
|
20240716,183300,1505699757,2000,2000,2000,2000,0
|
|
20240716,183200,1505699757,2000,2000,2000,2000,0
|
|
20240716,183100,1505699757,2000,2000,2000,2000,0
|
|
20240716,183000,1505699757,2000,2000,2000,2000,0
|
|
20240716,182900,1505699757,2000,2000,2000,2000,20738
|
|
20240716,182800,1505699757,2000,2000,2000,2000,0
|
|
20240716,182700,1505699757,2000,2000,2000,2000,0
|
|
20240716,182600,1505699757,2000,2000,2000,2000,0
|
|
20240716,182500,1505699757,2000,2000,2000,2000,0
|
|
20240716,182400,1505699757,2000,2000,2000,2000,0
|
|
20240716,182300,1505699757,2000,2000,2000,2000,0
|
|
20240716,182200,1505699757,2000,2000,2000,2000,0
|
|
20240716,182100,1505699757,2000,2000,2000,2000,0
|
|
20240716,182000,1505699757,2000,2000,2000,2000,0
|
|
20240716,181900,1505699757,2000,2000,2000,2000,0
|
|
20240716,181800,1505699757,2000,2000,2000,2000,0
|
|
20240716,181700,1505699757,2000,2000,2000,2000,0
|
|
20240716,181600,1505699757,2000,2000,2000,2000,0
|
|
20240716,181500,1505699757,2000,2000,2000,2000,0
|
|
20240716,181400,1505699757,2000,2000,2000,2000,0
|
|
20240716,181300,1505699757,2000,2000,2000,2000,0
|
|
20240716,181200,1505699757,2000,2000,2000,2000,0
|
|
20240716,181100,1505699757,2000,2000,2000,2000,0
|
|
20240716,181000,1505699757,2000,2000,2000,2000,0
|
|
20240716,180900,1505699757,2000,2000,2000,2000,0
|
|
20240716,180800,1505699757,2000,2000,2000,2000,0
|
|
20240716,180700,1505699757,2000,2000,2000,2000,0
|
|
20240716,180600,1505699757,2000,2000,2000,2000,0
|
|
20240716,180500,1505699757,2000,2000,2000,2000,0
|
|
20240716,180400,1505699757,2000,2000,2000,2000,0
|
|
20240716,180300,1505699757,2000,2000,2000,2000,0
|
|
20240716,180200,1505699757,2000,2000,2000,2000,0
|
|
20240716,180100,1505699757,2000,2000,2000,2000,0
|
|
20240716,180000,1505699757,2000,2000,2000,2000,0
|
|
20240716,175900,1505699757,2000,2000,2000,2000,20738
|
|
20240716,175800,1505699757,2000,2000,2000,2000,0
|
|
20240716,175700,1505699757,2000,2000,2000,2000,0
|
|
20240716,175600,1505699757,2000,2000,2000,2000,0
|
|
20240716,175500,1505699757,2000,2000,2000,2000,0
|
|
20240716,175400,1505699757,2000,2000,2000,2000,0
|
|
20240716,175300,1505699757,2000,2000,2000,2000,0
|
|
20240716,175200,1505699757,2000,2000,2000,2000,0
|
|
20240716,175100,1505699757,2000,2000,2000,2000,0
|
|
20240716,175000,1505699757,2000,2000,2000,2000,0
|
|
20240716,174900,1505699757,2000,2000,2000,2000,0
|
|
20240716,174800,1505699757,2000,2000,2000,2000,0
|
|
20240716,174700,1505699757,2000,2000,2000,2000,0
|
|
20240716,174600,1505699757,2000,2000,2000,2000,0
|
|
20240716,174500,1505699757,2000,2000,2000,2000,0
|
|
20240716,174400,1505699757,2000,2000,2000,2000,0
|
|
20240716,174300,1505699757,2000,2000,2000,2000,0
|
|
20240716,174200,1505699757,2000,2000,2000,2000,0
|
|
20240716,174100,1505699757,2000,2000,2000,2000,0
|
|
20240716,174000,1505699757,2000,2000,2000,2000,0
|
|
20240716,173900,1505699757,2000,2000,2000,2000,0
|
|
20240716,173800,1505699757,2000,2000,2000,2000,0
|
|
20240716,173700,1505699757,2000,2000,2000,2000,0
|
|
20240716,173600,1505699757,2000,2000,2000,2000,0
|
|
20240716,173500,1505699757,2000,2000,2000,2000,0
|
|
20240716,173400,1505699757,2000,2000,2000,2000,0
|
|
20240716,173300,1505699757,2000,2000,2000,2000,0
|
|
20240716,173200,1505699757,2000,2000,2000,2000,0
|
|
20240716,173100,1505699757,2000,2000,2000,2000,0
|
|
20240716,173000,1505699757,2000,2000,2000,2000,0
|
|
20240716,172900,1505699757,2000,2000,2000,2000,20738
|
|
20240716,172800,1505699757,2000,2000,2000,2000,0
|
|
20240716,172700,1505699757,2000,2000,2000,2000,0
|
|
20240716,172600,1505699757,2000,2000,2000,2000,0
|
|
20240716,172500,1505699757,2000,2000,2000,2000,0
|
|
20240716,172400,1505699757,2000,2000,2000,2000,0
|
|
20240716,172300,1505699757,2000,2000,2000,2000,0
|
|
20240716,172200,1505699757,2000,2000,2000,2000,0
|
|
20240716,172100,1505699757,2000,2000,2000,2000,0
|
|
20240716,172000,1505699757,2000,2000,2000,2000,0
|
|
20240716,171900,1505699757,2000,2000,2000,2000,0
|
|
20240716,171800,1505699757,2000,2000,2000,2000,0
|
|
20240716,171700,1505699757,2000,2000,2000,2000,0
|
|
20240716,171600,1505699757,2000,2000,2000,2000,0
|
|
20240716,171500,1505699757,2000,2000,2000,2000,0
|
|
20240716,171400,1505699757,2000,2000,2000,2000,0
|
|
20240716,171300,1505699757,2000,2000,2000,2000,0
|
|
20240716,171200,1505699757,2000,2000,2000,2000,0
|
|
20240716,171100,1505699757,2000,2000,2000,2000,0
|
|
20240716,171000,1505699757,2000,2000,2000,2000,0
|
|
20240716,170900,1505699757,2000,2000,2000,2000,0
|
|
20240716,170800,1505699757,2000,2000,2000,2000,0
|
|
20240716,170700,1505699757,2000,2000,2000,2000,0
|
|
20240716,170600,1505699757,2000,2000,2000,2000,0
|
|
20240716,170500,1505699757,2000,2000,2000,2000,0
|
|
20240716,170400,1505699757,2000,2000,2000,2000,0
|
|
20240716,170300,1505699757,2000,2000,2000,2000,0
|
|
20240716,170200,1505699757,2000,2000,2000,2000,0
|
|
20240716,170100,1505699757,2000,2000,2000,2000,0
|
|
20240716,170000,1505699757,2000,2000,2000,2000,0
|
|
20240716,165900,1505699757,2000,2000,2000,2000,20738
|
|
20240716,165800,1505699757,2000,2000,2000,2000,0
|
|
20240716,165700,1505699757,2000,2000,2000,2000,0
|
|
20240716,165600,1505699757,2000,2000,2000,2000,0
|
|
20240716,165500,1505699757,2000,2000,2000,2000,0
|
|
20240716,165400,1505699757,2000,2000,2000,2000,0
|
|
20240716,165300,1505699757,2000,2000,2000,2000,0
|
|
20240716,165200,1505699757,2000,2000,2000,2000,0
|
|
20240716,165100,1505699757,2000,2000,2000,2000,0
|
|
20240716,165000,1505699757,2000,2000,2000,2000,0
|
|
20240716,164900,1505699757,2000,2000,2000,2000,0
|
|
20240716,164800,1505699757,2000,2000,2000,2000,0
|
|
20240716,164700,1505699757,2000,2000,2000,2000,0
|
|
20240716,164600,1505699757,2000,2000,2000,2000,0
|
|
20240716,164500,1505699757,2000,2000,2000,2000,0
|
|
20240716,164400,1505699757,2000,2000,2000,2000,0
|
|
20240716,164300,1505699757,2000,2000,2000,2000,0
|
|
20240716,164200,1505699757,2000,2000,2000,2000,0
|
|
20240716,164100,1505699757,2000,2000,2000,2000,0
|
|
20240716,164000,1505699757,2000,2000,2000,2000,0
|
|
20240716,163900,1505699757,2000,2000,2000,2000,0
|
|
20240716,163800,1505699757,2000,2000,2000,2000,0
|
|
20240716,163700,1505699757,2000,2000,2000,2000,0
|
|
20240716,163600,1505699757,2000,2000,2000,2000,0
|
|
20240716,163500,1505699757,2000,2000,2000,2000,0
|
|
20240716,163400,1505699757,2000,2000,2000,2000,0
|
|
20240716,163300,1505699757,2000,2000,2000,2000,0
|
|
20240716,163200,1505699757,2000,2000,2000,2000,0
|
|
20240716,163100,1505699757,2000,2000,2000,2000,0
|
|
20240716,163000,1505699757,2000,2000,2000,2000,0
|
|
20240716,162900,1505699757,2000,2000,2000,2000,20738
|
|
20240716,162800,1505699757,2000,2000,2000,2000,0
|
|
20240716,162700,1505699757,2000,2000,2000,2000,0
|
|
20240716,162600,1505699757,2000,2000,2000,2000,0
|
|
20240716,162500,1505699757,2000,2000,2000,2000,0
|
|
20240716,162400,1505699757,2000,2000,2000,2000,0
|
|
20240716,162300,1505699757,2000,2000,2000,2000,0
|
|
20240716,162200,1505699757,2000,2000,2000,2000,0
|
|
20240716,162100,1505699757,2000,2000,2000,2000,0
|
|
20240716,162000,1505699757,2000,2000,2000,2000,0
|
|
20240716,161900,1505699757,2000,2000,2000,2000,0
|
|
20240716,161800,1505699757,2000,2000,2000,2000,0
|
|
20240716,161700,1505699757,2000,2000,2000,2000,0
|
|
20240716,161600,1505699757,2000,2000,2000,2000,0
|
|
20240716,161500,1505699757,2000,2000,2000,2000,0
|
|
20240716,161400,1505699757,2000,2000,2000,2000,0
|
|
20240716,161300,1505699757,2000,2000,2000,2000,0
|
|
20240716,161200,1505699757,2000,2000,2000,2000,0
|
|
20240716,161100,1505699757,2000,2000,2000,2000,0
|
|
20240716,161000,1505699757,2000,2000,2000,2000,0
|
|
20240716,160900,1505699757,2000,2000,2000,2000,0
|
|
20240716,160800,1505699757,2000,2000,2000,2000,0
|
|
20240716,160700,1505699757,2000,2000,2000,2000,0
|
|
20240716,160600,1505699757,2000,2000,2000,2000,0
|
|
20240716,160500,1505699757,2000,2000,2000,2000,0
|
|
20240716,160400,1505699757,2000,2000,2000,2000,0
|
|
20240716,160300,1505699757,2000,2000,2000,2000,0
|
|
20240716,160200,1505699757,2000,2000,2000,2000,0
|
|
20240716,160100,1505699757,2000,2000,2000,2000,0
|
|
20240716,160000,1505699757,2000,2000,2000,2000,0
|
|
20240716,155900,1505699757,2000,2000,2000,2000,20738
|
|
20240716,155800,1505699757,2000,2000,2000,2000,0
|
|
20240716,155700,1505699757,2000,2000,2000,2000,0
|
|
20240716,155600,1505699757,2000,2000,2000,2000,0
|
|
20240716,155500,1505699757,2000,2000,2000,2000,0
|
|
20240716,155400,1505699757,2000,2000,2000,2000,0
|
|
20240716,155300,1505699757,2000,2000,2000,2000,0
|
|
20240716,155200,1505699757,2000,2000,2000,2000,0
|
|
20240716,155100,1505699757,2000,2000,2000,2000,0
|
|
20240716,155000,1505699757,2000,2000,2000,2000,0
|
|
20240716,154900,1505699757,2000,2000,2000,2000,0
|
|
20240716,154800,1505699757,2000,2000,2000,2000,0
|
|
20240716,154700,1505699757,2000,2000,2000,2000,0
|
|
20240716,154600,1505699757,2000,2000,2000,2000,0
|
|
20240716,154500,1505699757,2000,2000,2000,2000,0
|
|
20240716,154400,1505699757,2000,2000,2000,2000,0
|
|
20240716,154300,1505699757,2000,2000,2000,2000,0
|
|
20240716,154200,1505699757,2000,2000,2000,2000,0
|
|
20240716,154100,1505699757,2000,2000,2000,2000,0
|
|
20240716,154000,1505699757,2000,2000,2000,2000,0
|
|
20240716,153900,1505699757,2000,2000,2000,2000,0
|
|
20240716,153800,1505699757,2000,2000,2000,2000,0
|
|
20240716,153700,1505699757,2000,2000,2000,2000,0
|
|
20240716,153600,1505699757,2000,2000,2000,2000,0
|
|
20240716,153500,1505699757,2000,2000,2000,2000,0
|
|
20240716,153400,1505699757,2000,2000,2000,2000,0
|
|
20240716,153300,1505699757,2000,2000,2000,2000,0
|
|
20240716,153200,1505699757,2000,2000,2000,2000,0
|
|
20240716,153100,1505699757,2000,2000,2000,2000,0
|
|
20240716,153000,1505699757,2000,2000,2000,2000,20738
|
|
20240716,152900,1464223757,2000,2000,2000,2000,0
|
|
20240716,152800,1464223757,2000,2000,2000,2000,0
|
|
20240716,152700,1464223757,2000,2000,2000,2000,0
|
|
20240716,152600,1464223757,2000,2000,2000,2000,0
|
|
20240716,152500,1464223757,2000,2000,2000,2000,0
|
|
20240716,152400,1464223757,2000,2000,2000,2000,0
|
|
20240716,152300,1464223757,2000,2000,2000,2000,0
|
|
20240716,152200,1464223757,2000,2000,2000,2000,0
|
|
20240716,152100,1464223757,2000,2000,2000,2000,0
|
|
20240716,152000,1464223757,2000,2000,2000,2000,0
|
|
20240716,151900,1464223757,2000,2005,2005,2000,1326
|
|
20240716,151800,1461565377,2005,2005,2005,2005,1003
|
|
20240716,151700,1459554362,2005,2005,2005,2005,4906
|
|
20240716,151600,1449717832,2000,2005,2005,2000,449
|
|
20240716,151500,1448818092,2005,2005,2005,2005,2481
|
|
20240716,151400,1443843687,2005,2005,2005,2005,513
|
|
20240716,151300,1442815122,2005,2005,2005,2000,22
|
|
20240716,151200,1442771112,2000,2005,2005,2000,3259
|
|
20240716,151100,1436238957,2005,2005,2005,2000,1011
|
|
20240716,151000,1434211952,2000,2005,2005,2000,783
|
|
20240716,150900,1432645932,2000,2005,2005,2000,505
|
|
20240716,150800,1431633432,2005,2000,2005,2000,592
|
|
20240716,150700,1430449427,2000,2000,2000,1999,9341
|
|
20240716,150600,1411769193,2000,2000,2000,2000,504
|
|
20240716,150500,1410761193,2000,2000,2000,2000,414
|
|
20240716,150400,1409933193,1999,2000,2000,1999,967
|
|
20240716,150300,1408000043,1999,1999,1999,1999,30
|
|
20240716,150200,1407940073,2000,2000,2000,2000,2226
|
|
20240716,150100,1403488073,2000,2000,2000,2000,28
|
|
20240716,150000,1403432073,2000,2000,2000,2000,1
|
|
20240716,145900,1403430073,2000,1999,2000,1999,302
|
|
20240716,145800,1402826373,2000,1999,2000,1999,92
|
|
20240716,145700,1402642413,1999,1999,1999,1999,137
|
|
20240716,145600,1402368550,1999,1999,1999,1999,1272
|
|
20240716,145500,1399825822,1998,1998,1999,1998,68
|
|
20240716,145400,1399689947,1999,1999,1999,1999,1
|
|
20240716,145300,1399687948,1999,1998,1999,1998,356
|
|
20240716,145200,1398976355,1997,1999,1999,1996,10256
|
|
20240716,145100,1378496264,1999,1998,1999,1998,1450
|
|
20240716,145000,1375598914,1999,1999,1999,1997,4212
|
|
20240716,144900,1367184320,1999,1998,1999,1998,51
|
|
20240716,144800,1367082421,1998,1998,1998,1998,0
|
|
20240716,144700,1367082421,1998,1998,1998,1998,0
|
|
20240716,144600,1367082421,1998,1999,1999,1998,201
|
|
20240716,144500,1366680822,1999,1999,1999,1997,523
|
|
20240716,144400,1365635859,1998,1999,1999,1998,1015
|
|
20240716,144300,1363606884,1999,1999,1999,1999,0
|
|
20240716,144200,1363606884,1999,1999,1999,1999,50
|
|
20240716,144100,1363506934,1999,1999,1999,1999,34
|
|
20240716,144000,1363438968,1999,1999,1999,1998,370
|
|
20240716,143900,1362699578,1999,1999,1999,1999,0
|
|
20240716,143800,1362699578,1999,1998,1999,1997,4625
|
|
20240716,143700,1353462883,1999,1999,1999,1999,602
|
|
20240716,143600,1352259485,1999,1999,1999,1999,1830
|
|
20240716,143500,1348601315,1997,1998,1998,1997,1850
|
|
20240716,143400,1344905215,1999,1999,1999,1999,50
|
|
20240716,143300,1344805265,1999,1999,1999,1999,0
|
|
20240716,143200,1344805265,1999,1998,1999,1997,1903
|
|
20240716,143100,1341002734,1999,1999,1999,1999,0
|
|
20240716,143000,1341002734,1999,1998,1999,1998,54
|
|
20240716,142900,1340894838,1998,1998,1998,1998,3060
|
|
20240716,142800,1334780958,1999,1998,1999,1998,1107
|
|
20240716,142700,1332569072,1999,1999,1999,1999,676
|
|
20240716,142600,1331217748,1999,1999,1999,1999,10
|
|
20240716,142500,1331197758,1999,1999,1999,1999,350
|
|
20240716,142400,1330498108,1999,1998,1999,1998,142
|
|
20240716,142300,1330214386,1998,1998,1998,1998,2212
|
|
20240716,142200,1325794810,1997,1998,1998,1997,36
|
|
20240716,142100,1325722893,1998,1998,1998,1998,25
|
|
20240716,142000,1325672943,1998,1998,1998,1998,0
|
|
20240716,141900,1325672943,1998,1997,1998,1997,105
|
|
20240716,141800,1325463253,1997,1997,1997,1997,600
|
|
20240716,141700,1324265053,1998,1997,1998,1997,5
|
|
20240716,141600,1324255064,1997,1998,1998,1997,4
|
|
20240716,141500,1324247075,1998,1998,1998,1998,1
|
|
20240716,141400,1324245077,1996,1998,1998,1996,1839
|
|
20240716,141300,1320573290,1998,1997,1998,1997,20
|
|
20240716,141200,1320533349,1997,1997,1997,1997,275
|
|
20240716,141100,1319984174,1997,1997,1997,1997,36
|
|
20240716,141000,1319912282,1997,1997,1997,1997,1031
|
|
20240716,140900,1317853375,1998,1998,1998,1998,169
|
|
20240716,140800,1317515713,1997,1997,1997,1997,30
|
|
20240716,140700,1317455803,1997,1997,1997,1997,0
|
|
20240716,140600,1317455803,1997,1997,1997,1997,328
|
|
20240716,140500,1316800787,1998,1998,1998,1998,5
|
|
20240716,140400,1316790797,1998,1997,1998,1997,7
|
|
20240716,140300,1316776812,1998,1998,1998,1998,0
|
|
20240716,140200,1316776812,1998,1997,1998,1996,2436
|
|
20240716,140100,1311912568,1997,1997,1997,1997,0
|
|
20240716,140000,1311912568,1997,1998,1998,1997,1174
|
|
20240716,135900,1309567520,1998,1998,1998,1998,2843
|
|
20240716,135800,1303887206,1998,1998,1998,1997,62
|
|
20240716,135700,1303763374,1998,1998,1998,1998,793
|
|
20240716,135600,1302178960,1998,1997,1998,1997,483
|
|
20240716,135500,1301214126,1998,1998,1998,1998,1102
|
|
20240716,135400,1299012330,1998,1998,1998,1998,0
|
|
20240716,135300,1299012330,1998,1998,1998,1998,1582
|
|
20240716,135200,1295851494,1998,1998,1998,1998,10
|
|
20240716,135100,1295831514,1998,1997,1998,1996,4413
|
|
20240716,135000,1287021650,1996,1997,1997,1996,17843
|
|
20240716,134900,1251404817,1997,1998,1998,1997,2254
|
|
20240716,134800,1246903569,1998,1998,1998,1997,454
|
|
20240716,134700,1245996827,1997,1997,1997,1997,500
|
|
20240716,134600,1244998327,1997,1997,1997,1997,0
|
|
20240716,134500,1244998327,1997,1997,1997,1997,223
|
|
20240716,134400,1244552996,1997,1997,1997,1997,688
|
|
20240716,134300,1243179060,1997,1997,1997,1997,475
|
|
20240716,134200,1242230485,1997,1997,1997,1997,210
|
|
20240716,134100,1241811115,1997,1998,1998,1997,1738
|
|
20240716,134000,1238340328,1998,1998,1998,1998,122
|
|
20240716,133900,1238096572,1998,1998,1998,1998,4
|
|
20240716,133800,1238088580,1997,1997,1997,1997,250
|
|
20240716,133700,1237589330,1998,1998,1998,1998,150
|
|
20240716,133600,1237289630,1998,1997,1998,1996,519
|
|
20240716,133500,1236253476,1997,1998,1998,1997,51
|
|
20240716,133400,1236151619,1998,1997,1998,1996,10707
|
|
20240716,133300,1214779540,1997,1997,1997,1997,14248
|
|
20240716,133200,1186326284,1998,1998,1998,1998,58
|
|
20240716,133100,1186210400,1998,1998,1998,1998,1377
|
|
20240716,133000,1183459154,1998,1998,1999,1997,6559
|
|
20240716,132900,1170355638,1999,1999,1999,1999,0
|
|
20240716,132800,1170355638,1999,1999,1999,1999,0
|
|
20240716,132700,1170355638,1999,1999,1999,1999,420
|
|
20240716,132600,1169516058,1999,1999,1999,1999,500
|
|
20240716,132500,1168516558,2000,1999,2000,1999,504
|
|
20240716,132400,1167509058,1999,1999,1999,1999,0
|
|
20240716,132300,1167509058,1999,1999,1999,1999,1645
|
|
20240716,132200,1164220703,1999,1999,1999,1999,1016
|
|
20240716,132100,1162189719,1998,1998,1998,1998,190
|
|
20240716,132000,1161810099,1998,1998,1998,1998,123
|
|
20240716,131900,1161564345,1998,1998,1998,1998,1877
|
|
20240716,131800,1157814099,1999,1999,1999,1999,3275
|
|
20240716,131700,1151267374,2000,2000,2000,2000,5
|
|
20240716,131600,1151257374,1999,2000,2000,1999,596
|
|
20240716,131500,1150065419,2000,2000,2000,2000,5
|
|
20240716,131400,1150055419,1999,1999,1999,1999,0
|
|
20240716,131300,1150055419,1999,1999,1999,1999,648
|
|
20240716,131200,1148760067,1999,1999,1999,1999,125
|
|
20240716,131100,1148510192,1998,1999,1999,1998,275
|
|
20240716,131000,1147960739,1999,1999,2000,1999,3891
|
|
20240716,130900,1140182629,1999,2000,2000,1999,101
|
|
20240716,130800,1139980701,2000,2000,2000,2000,3
|
|
20240716,130700,1139974701,1999,2000,2000,1999,1594
|
|
20240716,130600,1136788195,2000,2000,2000,2000,1000
|
|
20240716,130500,1134788195,2000,2000,2000,2000,5
|
|
20240716,130400,1134778195,2000,2000,2000,2000,320
|
|
20240716,130300,1134138195,2000,1998,2000,1998,581
|
|
20240716,130200,1132976377,1998,1998,1998,1998,890
|
|
20240716,130100,1131198157,1999,1999,1999,1999,29
|
|
20240716,130000,1131140186,1999,1999,1999,1999,435
|
|
20240716,125900,1130270621,1999,1999,1999,1999,565
|
|
20240716,125800,1129141186,2000,2000,2000,2000,0
|
|
20240716,125700,1129141186,2000,2000,2000,2000,105
|
|
20240716,125600,1128931186,2000,2000,2000,2000,21
|
|
20240716,125500,1128889186,2000,2000,2000,2000,230
|
|
20240716,125400,1128429186,2000,2005,2005,2000,232
|
|
20240716,125300,1127965031,2005,2005,2005,2005,13
|
|
20240716,125200,1127938966,2000,2005,2005,2000,53
|
|
20240716,125100,1127832961,2000,2000,2005,1998,11829
|
|
20240716,125000,1104193960,1999,2000,2005,1999,13318
|
|
20240716,124900,1077571071,2000,2005,2005,2000,64
|
|
20240716,124800,1077443066,2000,2005,2005,2000,17052
|
|
20240716,124700,1043336566,2005,2005,2005,2005,142
|
|
20240716,124600,1043051856,2000,2000,2000,2000,167
|
|
20240716,124500,1042717856,2000,2000,2000,2000,19
|
|
20240716,124400,1042679856,2000,2000,2000,2000,3
|
|
20240716,124300,1042673856,2005,2005,2005,2005,133
|
|
20240716,124200,1042407191,2005,2005,2005,2005,20
|
|
20240716,124100,1042367091,2005,2005,2005,2005,290
|
|
20240716,124000,1041785641,2005,2005,2005,2000,672
|
|
20240716,123900,1040441381,2005,2005,2005,2005,132
|
|
20240716,123800,1040176721,2000,2000,2000,2000,0
|
|
20240716,123700,1040176721,2000,2000,2000,2000,5104
|
|
20240716,123600,1029968721,2000,2000,2000,2000,415
|
|
20240716,123500,1029138721,2005,2000,2005,2000,1132
|
|
20240716,123400,1026874066,2000,2000,2000,2000,2
|
|
20240716,123300,1026870066,2000,2000,2000,2000,0
|
|
20240716,123200,1026870066,2000,2000,2000,2000,1655
|
|
20240716,123100,1023560066,2005,2005,2005,2005,133
|
|
20240716,123000,1023293401,2005,2000,2005,2000,50
|
|
20240716,122900,1023193391,2005,2005,2005,2005,31
|
|
20240716,122800,1023131236,2005,2005,2005,2005,0
|
|
20240716,122700,1023131236,2005,2005,2005,2005,131
|
|
20240716,122600,1022868581,2005,2005,2005,2005,799
|
|
20240716,122500,1021266586,2000,2000,2000,2000,0
|
|
20240716,122400,1021266586,2000,2000,2005,2000,4161
|
|
20240716,122300,1012944581,2000,2005,2005,2000,11782
|
|
20240716,122200,989379926,2005,2005,2005,2005,0
|
|
20240716,122100,989379926,2005,2005,2005,2005,1580
|
|
20240716,122000,986212026,2005,2005,2005,2005,1
|
|
20240716,121900,986210021,2000,2005,2005,2000,141
|
|
20240716,121800,985927366,2005,2000,2005,2000,23
|
|
20240716,121700,985881336,2000,2000,2000,2000,0
|
|
20240716,121600,985881336,2000,2005,2005,2000,362
|
|
20240716,121500,985157196,2005,2005,2005,2005,131
|
|
20240716,121400,984894541,2000,2000,2005,2000,152
|
|
20240716,121300,984590291,2005,2005,2005,2005,50
|
|
20240716,121200,984490041,2000,2005,2005,2000,1012
|
|
20240716,121100,982460996,2005,2005,2005,2005,131
|
|
20240716,121000,982198341,2005,2005,2005,2005,1
|
|
20240716,120900,982196336,2000,2005,2005,2000,319
|
|
20240716,120800,981558241,2005,2005,2005,2005,100
|
|
20240716,120700,981357741,2005,2005,2005,2005,172
|
|
20240716,120600,981012881,2000,2000,2000,2000,4000
|
|
20240716,120500,973012881,2000,2000,2005,2000,12
|
|
20240716,120400,972988876,2000,2000,2005,2000,2115
|
|
20240716,120300,968758851,2005,2005,2005,2005,798
|
|
20240716,120200,967158861,2000,2005,2005,2000,1100
|
|
20240716,120100,964958361,2005,2005,2005,2005,824
|
|
20240716,120000,963306241,2000,2005,2005,2000,1287
|
|
20240716,115900,960725861,2005,2005,2005,2005,233
|
|
20240716,115800,960258696,2005,2005,2005,2005,229
|
|
20240716,115700,959799551,2005,2005,2005,2005,494
|
|
20240716,115600,958809081,2005,2005,2005,2005,1500
|
|
20240716,115500,955801581,2005,2005,2005,2005,1003
|
|
20240716,115400,953790566,2005,2005,2005,2005,2635
|
|
20240716,115300,948507391,2005,2000,2005,2000,1001
|
|
20240716,115200,946505386,2000,2005,2005,2000,52
|
|
20240716,115100,946401381,2000,2000,2000,2000,5
|
|
20240716,115000,946391381,2005,2005,2005,2005,132
|
|
20240716,114900,946126721,2005,2000,2005,2000,620
|
|
20240716,114800,944884221,2005,2000,2005,2000,101
|
|
20240716,114700,944682216,2005,2005,2005,2005,1021
|
|
20240716,114600,942635111,2005,2005,2005,2005,132
|
|
20240716,114500,942370451,2005,2005,2005,2005,26
|
|
20240716,114400,942318321,2005,2000,2005,2000,7
|
|
20240716,114300,942304296,2000,2000,2005,2000,60
|
|
20240716,114200,942184271,2000,2005,2005,2000,291
|
|
20240716,114100,941601516,2000,2000,2000,2000,501
|
|
20240716,114000,940599516,2000,2000,2000,2000,1
|
|
20240716,113900,940597516,2005,2000,2005,2000,52
|
|
20240716,113800,940493266,2005,2005,2005,2005,182
|
|
20240716,113700,940128356,2005,2005,2005,2005,110
|
|
20240716,113600,939907806,2005,2005,2005,2005,0
|
|
20240716,113500,939907806,2005,2005,2005,2005,0
|
|
20240716,113400,939907806,2005,2000,2005,2000,132
|
|
20240716,113300,939643151,2000,2000,2000,2000,59
|
|
20240716,113200,939525151,2005,2005,2005,2005,0
|
|
20240716,113100,939525151,2005,2005,2005,2005,109
|
|
20240716,113000,939306606,2000,2000,2005,2000,812
|
|
20240716,112900,937681951,2000,2000,2000,2000,3200
|
|
20240716,112800,931281951,2000,2000,2000,2000,0
|
|
20240716,112700,931281951,2000,2005,2005,2000,14
|
|
20240716,112600,931253886,2005,2005,2005,2005,131
|
|
20240716,112500,930991231,2005,2005,2005,2005,0
|
|
20240716,112400,930991231,2005,2005,2005,2005,102
|
|
20240716,112300,930786721,2005,2005,2005,2005,100
|
|
20240716,112200,930586221,2005,2005,2005,2005,131
|
|
20240716,112100,930323566,2005,2005,2005,2000,474
|
|
20240716,112000,929373206,2010,2010,2010,2010,200
|
|
20240716,111900,928971206,2010,2005,2010,2005,447
|
|
20240716,111800,928074966,2010,2010,2010,2010,5154
|
|
20240716,111700,917715426,2010,2005,2010,2005,826
|
|
20240716,111600,916055436,2010,2010,2010,2010,4
|
|
20240716,111500,916047396,2010,2005,2010,2005,5104
|
|
20240716,111400,905789356,2005,2005,2010,2000,16662
|
|
20240716,111300,872462686,2000,2000,2000,2000,9976
|
|
20240716,111200,852510686,2005,2005,2005,2005,488
|
|
20240716,111100,851532246,2010,2010,2010,2005,352
|
|
20240716,111000,850826226,2010,2005,2010,2005,18231
|
|
20240716,110900,814203901,2005,2005,2005,2005,1
|
|
20240716,110800,814201896,2005,2005,2005,2005,0
|
|
20240716,110700,814201896,2005,2005,2005,2005,370
|
|
20240716,110600,813460046,2005,2000,2005,2000,5082
|
|
20240716,110500,803271136,2005,2005,2005,2005,30
|
|
20240716,110400,803210986,2005,2000,2005,2000,928
|
|
20240716,110300,801352681,2000,2005,2005,2000,23
|
|
20240716,110200,801306571,2005,2005,2005,2005,149
|
|
20240716,110100,801007826,2005,2005,2005,2005,334
|
|
20240716,110000,800338156,2005,2000,2005,2000,5594
|
|
20240716,105900,789147821,2000,2000,2000,2000,501
|
|
20240716,105800,788145821,1999,1999,1999,1999,12042
|
|
20240716,105700,764073863,1998,1999,1999,1997,392
|
|
20240716,105600,763291009,1997,1999,1999,1997,4
|
|
20240716,105500,763283015,1999,1999,1999,1999,0
|
|
20240716,105400,763283015,1999,1998,1999,1998,670
|
|
20240716,105300,761944352,1997,1998,1998,1997,1153
|
|
20240716,105200,759640659,1998,1998,1998,1998,133
|
|
20240716,105100,759374925,1998,1998,1998,1998,8
|
|
20240716,105000,759358941,1998,1999,1999,1997,70
|
|
20240716,104900,759219114,1997,1997,1997,1997,1855
|
|
20240716,104800,755514679,1999,1998,1999,1998,703
|
|
20240716,104700,754109735,1999,1999,1999,1999,750
|
|
20240716,104600,752610485,1999,1999,1999,1999,20
|
|
20240716,104500,752570505,1999,1999,1999,1999,2
|
|
20240716,104400,752566507,1999,1997,1999,1997,969
|
|
20240716,104300,750631364,1998,1998,1998,1998,120
|
|
20240716,104200,750391604,1997,1997,1997,1997,0
|
|
20240716,104100,750391604,1997,1999,1999,1997,4171
|
|
20240716,104000,742059744,1998,1999,1999,1998,1380
|
|
20240716,103900,739302278,1999,1998,1999,1998,102
|
|
20240716,103800,739098480,1998,1999,1999,1998,1050
|
|
20240716,103700,736999580,1999,1999,1999,1998,694
|
|
20240716,103600,735612324,1998,1997,1998,1997,3874
|
|
20240716,103500,727873747,1997,1997,1997,1997,24
|
|
20240716,103400,727825819,1997,1997,1997,1996,2073
|
|
20240716,103300,723688038,1997,1997,1997,1997,131
|
|
20240716,103200,723426431,1996,1995,1996,1994,721
|
|
20240716,103100,721988316,1995,1997,1997,1995,691
|
|
20240716,103000,720608929,1996,1997,1997,1996,136
|
|
20240716,102900,720337438,1997,1994,1997,1994,291
|
|
20240716,102800,719756951,1993,1993,1993,1993,19
|
|
20240716,102700,719719084,1992,1995,1995,1992,803
|
|
20240716,102600,718118679,1995,1995,1995,1995,55
|
|
20240716,102500,718008954,1991,1994,1995,1991,31039
|
|
20240716,102400,656193087,1994,1998,1998,1994,33130
|
|
20240716,102300,590053005,1998,2000,2000,1998,17163
|
|
20240716,102200,555754200,2000,2000,2000,2000,118
|
|
20240716,102100,555518200,2000,1999,2000,1999,2171
|
|
20240716,102000,551178240,1999,2000,2000,1999,266
|
|
20240716,101900,550646494,1999,1999,1999,1999,11037
|
|
20240716,101800,528583531,1999,2000,2000,1999,5800
|
|
20240716,101700,516988576,1999,1999,2005,1999,3453
|
|
20240716,101600,510085217,2000,2005,2005,2000,3514
|
|
20240716,101500,503057207,2000,2000,2005,2000,108
|
|
20240716,101400,502840687,2000,2005,2005,2000,210
|
|
20240716,101300,502420637,2005,2005,2005,2005,132
|
|
20240716,101200,502155977,2000,2005,2005,2000,194
|
|
20240716,101100,501767557,2000,2005,2005,2000,12290
|
|
20240716,101000,477127557,2000,2005,2005,2000,1458
|
|
20240716,100900,474211502,2005,2005,2005,2005,136
|
|
20240716,100800,473938822,2000,2000,2000,2000,1191
|
|
20240716,100700,471556822,2000,2000,2005,2000,1765
|
|
20240716,100600,468026777,2000,2000,2000,2000,1478
|
|
20240716,100500,465070777,2000,2005,2005,2000,1849
|
|
20240716,100400,461372117,2005,2005,2005,2005,129
|
|
20240716,100300,461113472,2005,2000,2005,2000,731
|
|
20240716,100200,459651457,2005,2000,2005,2000,2056
|
|
20240716,100100,455539182,2005,2005,2010,2000,2092
|
|
20240716,100000,451352932,2005,2010,2010,2000,532
|
|
20240716,095900,450284797,2010,2010,2010,2010,4
|
|
20240716,095800,450276757,2000,2010,2010,2000,26
|
|
20240716,095700,450224747,2005,2005,2005,2005,22061
|
|
20240716,095600,405992442,2000,2000,2000,2000,87
|
|
20240716,095500,405818442,2005,2000,2005,2000,3077
|
|
20240716,095400,399664432,2005,2005,2005,2005,108
|
|
20240716,095300,399447892,2005,2005,2005,2000,902
|
|
20240716,095200,397639387,2005,2005,2005,2005,303
|
|
20240716,095100,397031872,2000,2005,2005,2000,1508
|
|
20240716,095000,394013827,2005,2005,2005,2005,11
|
|
20240716,094900,393991772,2005,2005,2005,2005,573
|
|
20240716,094800,392842907,2005,2000,2005,2000,254
|
|
20240716,094700,392334237,2005,2005,2005,2005,1018
|
|
20240716,094600,390293147,2005,2005,2005,1999,1070
|
|
20240716,094500,388152853,2005,2000,2005,1999,3048
|
|
20240716,094400,382057615,2000,2000,2005,2000,8193
|
|
20240716,094300,365670960,2000,2000,2005,2000,5304
|
|
20240716,094200,355057945,2005,2000,2005,2000,1069
|
|
20240716,094100,352914770,2005,2005,2005,2005,15
|
|
20240716,094000,352884695,2005,2000,2005,2000,1524
|
|
20240716,093900,349835865,2000,2005,2005,2000,4234
|
|
20240716,093800,341367515,2005,2005,2005,2005,32
|
|
20240716,093700,341303355,2000,2005,2005,2000,305
|
|
20240716,093600,340693250,2005,2000,2005,2000,2421
|
|
20240716,093500,335846975,2000,2000,2000,2000,922
|
|
20240716,093400,334002975,2000,2005,2005,2000,39
|
|
20240716,093300,333924910,2000,2005,2005,2000,11271
|
|
20240716,093200,311326945,2005,2010,2010,2005,2096
|
|
20240716,093100,307118425,2010,2015,2020,2010,5717
|
|
20240716,093000,295613540,2020,2015,2020,2010,3950
|
|
20240716,092900,287655880,2015,2010,2015,2010,2681
|
|
20240716,092800,282259580,2010,2015,2015,2010,6503
|
|
20240716,092700,269170565,2015,2010,2020,2010,11040
|
|
20240716,092600,246935760,2015,2010,2015,2005,3967
|
|
20240716,092500,238962050,2010,2010,2010,2010,24422
|
|
20240716,092400,189873830,2010,2005,2010,2005,2737
|
|
20240716,092300,184383630,2005,2000,2010,2000,10254
|
|
20240716,092200,163825350,2000,2005,2005,1999,8280
|
|
20240716,092100,147265351,2005,2000,2005,2000,2749
|
|
20240716,092000,141767321,1999,1999,2000,1999,1996
|
|
20240716,091900,137775368,1999,1999,2000,1999,3342
|
|
20240716,091800,131094600,1999,1998,1999,1998,528
|
|
20240716,091700,130039154,1999,1999,1999,1999,1250
|
|
20240716,091600,127540404,1999,1998,1999,1997,1047
|
|
20240716,091500,125449154,1998,1997,1998,1997,839
|
|
20240716,091400,123773169,1998,1998,1998,1997,6238
|
|
20240716,091300,111310747,1999,1999,1999,1999,2503
|
|
20240716,091200,106307250,1999,1999,1999,1998,2936
|
|
20240716,091100,100439356,1999,2000,2000,1999,459
|
|
20240716,091000,99521798,1999,1999,1999,1998,2906
|
|
20240716,090900,93714287,1997,1999,1999,1997,3969
|
|
20240716,090800,85784246,1999,1998,1999,1998,2456
|
|
20240716,090700,80875234,1998,1998,1999,1997,1085
|
|
20240716,090600,78707905,1998,2000,2000,1998,2400
|
|
20240716,090500,73909006,2000,2000,2000,2000,4342
|
|
20240716,090400,65225006,2000,2000,2000,2000,1936
|
|
20240716,090300,61353006,2005,2000,2005,2000,1660
|
|
20240716,090200,58032821,2005,1993,2005,1993,7759
|
|
20240716,090100,42541226,1994,1995,1996,1992,4328
|
|
20240716,090000,33914036,1996,1996,1996,1996,16991
|