600 lines
30 KiB
CSV
600 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,185700,2016565411,1984,1984,1984,1984,18361
|
|
20240717,185600,2016565411,1984,1984,1984,1984,0
|
|
20240717,185500,2016565411,1984,1984,1984,1984,0
|
|
20240717,185400,2016565411,1984,1984,1984,1984,0
|
|
20240717,185300,2016565411,1984,1984,1984,1984,0
|
|
20240717,185200,2016565411,1984,1984,1984,1984,0
|
|
20240717,185100,2016565411,1984,1984,1984,1984,0
|
|
20240717,185000,2016565411,1984,1984,1984,1984,0
|
|
20240717,184900,2016565411,1984,1984,1984,1984,0
|
|
20240717,184800,2016565411,1984,1984,1984,1984,0
|
|
20240717,184700,2016565411,1984,1984,1984,1984,0
|
|
20240717,184600,2016565411,1984,1984,1984,1984,0
|
|
20240717,184500,2016565411,1984,1984,1984,1984,0
|
|
20240717,184400,2016565411,1984,1984,1984,1984,0
|
|
20240717,184300,2016565411,1984,1984,1984,1984,0
|
|
20240717,184200,2016565411,1984,1984,1984,1984,0
|
|
20240717,184100,2016565411,1984,1984,1984,1984,0
|
|
20240717,184000,2016565411,1984,1984,1984,1984,0
|
|
20240717,183900,2016565411,1984,1984,1984,1984,0
|
|
20240717,183800,2016565411,1984,1984,1984,1984,0
|
|
20240717,183700,2016565411,1984,1984,1984,1984,0
|
|
20240717,183600,2016565411,1984,1984,1984,1984,0
|
|
20240717,183500,2016565411,1984,1984,1984,1984,0
|
|
20240717,183400,2016565411,1984,1984,1984,1984,0
|
|
20240717,183300,2016565411,1984,1984,1984,1984,0
|
|
20240717,183200,2016565411,1984,1984,1984,1984,0
|
|
20240717,183100,2016565411,1984,1984,1984,1984,0
|
|
20240717,183000,2016565411,1984,1984,1984,1984,0
|
|
20240717,182900,2016565411,1984,1984,1984,1984,0
|
|
20240717,182800,2016565411,1984,1984,1984,1984,0
|
|
20240717,182700,2016565411,1984,1984,1984,1984,18361
|
|
20240717,182600,2016565411,1984,1984,1984,1984,0
|
|
20240717,182500,2016565411,1984,1984,1984,1984,0
|
|
20240717,182400,2016565411,1984,1984,1984,1984,0
|
|
20240717,182300,2016565411,1984,1984,1984,1984,0
|
|
20240717,182200,2016565411,1984,1984,1984,1984,0
|
|
20240717,182100,2016565411,1984,1984,1984,1984,0
|
|
20240717,182000,2016565411,1984,1984,1984,1984,0
|
|
20240717,181900,2016565411,1984,1984,1984,1984,0
|
|
20240717,181800,2016565411,1984,1984,1984,1984,0
|
|
20240717,181700,2016565411,1984,1984,1984,1984,0
|
|
20240717,181600,2016565411,1984,1984,1984,1984,0
|
|
20240717,181500,2016565411,1984,1984,1984,1984,0
|
|
20240717,181400,2016565411,1984,1984,1984,1984,0
|
|
20240717,181300,2016565411,1984,1984,1984,1984,0
|
|
20240717,181200,2016565411,1984,1984,1984,1984,0
|
|
20240717,181100,2016565411,1984,1984,1984,1984,0
|
|
20240717,181000,2016565411,1984,1984,1984,1984,0
|
|
20240717,180900,2016565411,1984,1984,1984,1984,0
|
|
20240717,180800,2016565411,1984,1984,1984,1984,0
|
|
20240717,180700,2016565411,1984,1984,1984,1984,0
|
|
20240717,180600,2016565411,1984,1984,1984,1984,0
|
|
20240717,180500,2016565411,1984,1984,1984,1984,0
|
|
20240717,180400,2016565411,1984,1984,1984,1984,0
|
|
20240717,180300,2016565411,1984,1984,1984,1984,0
|
|
20240717,180200,2016565411,1984,1984,1984,1984,0
|
|
20240717,180100,2016565411,1984,1984,1984,1984,0
|
|
20240717,180000,2016565411,1984,1984,1984,1984,0
|
|
20240717,175900,2016565411,1984,1984,1984,1984,0
|
|
20240717,175800,2016565411,1984,1984,1984,1984,0
|
|
20240717,175700,2016565411,1984,1984,1984,1984,18361
|
|
20240717,175600,2016565411,1984,1984,1984,1984,0
|
|
20240717,175500,2016565411,1984,1984,1984,1984,0
|
|
20240717,175400,2016565411,1984,1984,1984,1984,0
|
|
20240717,175300,2016565411,1984,1984,1984,1984,0
|
|
20240717,175200,2016565411,1984,1984,1984,1984,0
|
|
20240717,175100,2016565411,1984,1984,1984,1984,0
|
|
20240717,175000,2016565411,1984,1984,1984,1984,0
|
|
20240717,174900,2016565411,1984,1984,1984,1984,0
|
|
20240717,174800,2016565411,1984,1984,1984,1984,0
|
|
20240717,174700,2016565411,1984,1984,1984,1984,0
|
|
20240717,174600,2016565411,1984,1984,1984,1984,0
|
|
20240717,174500,2016565411,1984,1984,1984,1984,0
|
|
20240717,174400,2016565411,1984,1984,1984,1984,0
|
|
20240717,174300,2016565411,1984,1984,1984,1984,0
|
|
20240717,174200,2016565411,1984,1984,1984,1984,0
|
|
20240717,174100,2016565411,1984,1984,1984,1984,0
|
|
20240717,174000,2016565411,1984,1984,1984,1984,0
|
|
20240717,173900,2016565411,1984,1984,1984,1984,0
|
|
20240717,173800,2016565411,1984,1984,1984,1984,0
|
|
20240717,173700,2016565411,1984,1984,1984,1984,0
|
|
20240717,173600,2016565411,1984,1984,1984,1984,0
|
|
20240717,173500,2016565411,1984,1984,1984,1984,0
|
|
20240717,173400,2016565411,1984,1984,1984,1984,0
|
|
20240717,173300,2016565411,1984,1984,1984,1984,0
|
|
20240717,173200,2016565411,1984,1984,1984,1984,0
|
|
20240717,173100,2016565411,1984,1984,1984,1984,0
|
|
20240717,173000,2016565411,1984,1984,1984,1984,0
|
|
20240717,172900,2016565411,1984,1984,1984,1984,0
|
|
20240717,172800,2016565411,1984,1984,1984,1984,0
|
|
20240717,172700,2016565411,1984,1984,1984,1984,18361
|
|
20240717,172600,2016565411,1984,1984,1984,1984,0
|
|
20240717,172500,2016565411,1984,1984,1984,1984,0
|
|
20240717,172400,2016565411,1984,1984,1984,1984,0
|
|
20240717,172300,2016565411,1984,1984,1984,1984,0
|
|
20240717,172200,2016565411,1984,1984,1984,1984,0
|
|
20240717,172100,2016565411,1984,1984,1984,1984,0
|
|
20240717,172000,2016565411,1984,1984,1984,1984,0
|
|
20240717,171900,2016565411,1984,1984,1984,1984,0
|
|
20240717,171800,2016565411,1984,1984,1984,1984,0
|
|
20240717,171700,2016565411,1984,1984,1984,1984,0
|
|
20240717,171600,2016565411,1984,1984,1984,1984,0
|
|
20240717,171500,2016565411,1984,1984,1984,1984,0
|
|
20240717,171400,2016565411,1984,1984,1984,1984,0
|
|
20240717,171300,2016565411,1984,1984,1984,1984,0
|
|
20240717,171200,2016565411,1984,1984,1984,1984,0
|
|
20240717,171100,2016565411,1984,1984,1984,1984,0
|
|
20240717,171000,2016565411,1984,1984,1984,1984,0
|
|
20240717,170900,2016565411,1984,1984,1984,1984,0
|
|
20240717,170800,2016565411,1984,1984,1984,1984,0
|
|
20240717,170700,2016565411,1984,1984,1984,1984,0
|
|
20240717,170600,2016565411,1984,1984,1984,1984,0
|
|
20240717,170500,2016565411,1984,1984,1984,1984,0
|
|
20240717,170400,2016565411,1984,1984,1984,1984,0
|
|
20240717,170300,2016565411,1984,1984,1984,1984,0
|
|
20240717,170200,2016565411,1984,1984,1984,1984,0
|
|
20240717,170100,2016565411,1984,1984,1984,1984,0
|
|
20240717,170000,2016565411,1984,1984,1984,1984,0
|
|
20240717,165900,2016565411,1984,1984,1984,1984,0
|
|
20240717,165800,2016565411,1984,1984,1984,1984,0
|
|
20240717,165700,2016565411,1984,1984,1984,1984,18361
|
|
20240717,165600,2016565411,1984,1984,1984,1984,0
|
|
20240717,165500,2016565411,1984,1984,1984,1984,0
|
|
20240717,165400,2016565411,1984,1984,1984,1984,0
|
|
20240717,165300,2016565411,1984,1984,1984,1984,0
|
|
20240717,165200,2016565411,1984,1984,1984,1984,0
|
|
20240717,165100,2016565411,1984,1984,1984,1984,0
|
|
20240717,165000,2016565411,1984,1984,1984,1984,0
|
|
20240717,164900,2016565411,1984,1984,1984,1984,0
|
|
20240717,164800,2016565411,1984,1984,1984,1984,0
|
|
20240717,164700,2016565411,1984,1984,1984,1984,0
|
|
20240717,164600,2016565411,1984,1984,1984,1984,0
|
|
20240717,164500,2016565411,1984,1984,1984,1984,0
|
|
20240717,164400,2016565411,1984,1984,1984,1984,0
|
|
20240717,164300,2016565411,1984,1984,1984,1984,0
|
|
20240717,164200,2016565411,1984,1984,1984,1984,0
|
|
20240717,164100,2016565411,1984,1984,1984,1984,0
|
|
20240717,164000,2016565411,1984,1984,1984,1984,0
|
|
20240717,163900,2016565411,1984,1984,1984,1984,0
|
|
20240717,163800,2016565411,1984,1984,1984,1984,0
|
|
20240717,163700,2016565411,1984,1984,1984,1984,0
|
|
20240717,163600,2016565411,1984,1984,1984,1984,0
|
|
20240717,163500,2016565411,1984,1984,1984,1984,0
|
|
20240717,163400,2016565411,1984,1984,1984,1984,0
|
|
20240717,163300,2016565411,1984,1984,1984,1984,0
|
|
20240717,163200,2016565411,1984,1984,1984,1984,0
|
|
20240717,163100,2016565411,1984,1984,1984,1984,0
|
|
20240717,163000,2016565411,1984,1984,1984,1984,0
|
|
20240717,162900,2016565411,1984,1984,1984,1984,0
|
|
20240717,162800,2016565411,1984,1984,1984,1984,0
|
|
20240717,162700,2016565411,1984,1984,1984,1984,18361
|
|
20240717,162600,2016565411,1984,1984,1984,1984,0
|
|
20240717,162500,2016565411,1984,1984,1984,1984,0
|
|
20240717,162400,2016565411,1984,1984,1984,1984,0
|
|
20240717,162300,2016565411,1984,1984,1984,1984,0
|
|
20240717,162200,2016565411,1984,1984,1984,1984,0
|
|
20240717,162100,2016565411,1984,1984,1984,1984,0
|
|
20240717,162000,2016565411,1984,1984,1984,1984,0
|
|
20240717,161900,2016565411,1984,1984,1984,1984,0
|
|
20240717,161800,2016565411,1984,1984,1984,1984,0
|
|
20240717,161700,2016565411,1984,1984,1984,1984,0
|
|
20240717,161600,2016565411,1984,1984,1984,1984,0
|
|
20240717,161500,2016565411,1984,1984,1984,1984,0
|
|
20240717,161400,2016565411,1984,1984,1984,1984,0
|
|
20240717,161300,2016565411,1984,1984,1984,1984,0
|
|
20240717,161200,2016565411,1984,1984,1984,1984,0
|
|
20240717,161100,2016565411,1984,1984,1984,1984,0
|
|
20240717,161000,2016565411,1984,1984,1984,1984,0
|
|
20240717,160900,2016565411,1984,1984,1984,1984,0
|
|
20240717,160800,2016565411,1984,1984,1984,1984,0
|
|
20240717,160700,2016565411,1984,1984,1984,1984,0
|
|
20240717,160600,2016565411,1984,1984,1984,1984,0
|
|
20240717,160500,2016565411,1984,1984,1984,1984,0
|
|
20240717,160400,2016565411,1984,1984,1984,1984,0
|
|
20240717,160300,2016565411,1984,1984,1984,1984,0
|
|
20240717,160200,2016565411,1984,1984,1984,1984,0
|
|
20240717,160100,2016565411,1984,1984,1984,1984,0
|
|
20240717,160000,2016565411,1984,1984,1984,1984,0
|
|
20240717,155900,2016565411,1984,1984,1984,1984,0
|
|
20240717,155800,2016565411,1984,1984,1984,1984,0
|
|
20240717,155700,2016565411,1984,1984,1984,1984,18361
|
|
20240717,155600,2016565411,1984,1984,1984,1984,0
|
|
20240717,155500,2016565411,1984,1984,1984,1984,0
|
|
20240717,155400,2016565411,1984,1984,1984,1984,0
|
|
20240717,155300,2016565411,1984,1984,1984,1984,0
|
|
20240717,155200,2016565411,1984,1984,1984,1984,0
|
|
20240717,155100,2016565411,1984,1984,1984,1984,0
|
|
20240717,155000,2016565411,1984,1984,1984,1984,0
|
|
20240717,154900,2016565411,1984,1984,1984,1984,0
|
|
20240717,154800,2016565411,1984,1984,1984,1984,0
|
|
20240717,154700,2016565411,1984,1984,1984,1984,0
|
|
20240717,154600,2016565411,1984,1984,1984,1984,0
|
|
20240717,154500,2016565411,1984,1984,1984,1984,0
|
|
20240717,154400,2016565411,1984,1984,1984,1984,0
|
|
20240717,154300,2016565411,1984,1984,1984,1984,0
|
|
20240717,154200,2016565411,1984,1984,1984,1984,0
|
|
20240717,154100,2016565411,1984,1984,1984,1984,0
|
|
20240717,154000,2016565411,1984,1984,1984,1984,0
|
|
20240717,153900,2016565411,1984,1984,1984,1984,0
|
|
20240717,153800,2016565411,1984,1984,1984,1984,0
|
|
20240717,153700,2016565411,1984,1984,1984,1984,0
|
|
20240717,153600,2016565411,1984,1984,1984,1984,0
|
|
20240717,153500,2016565411,1984,1984,1984,1984,0
|
|
20240717,153400,2016565411,1984,1984,1984,1984,0
|
|
20240717,153300,2016565411,1984,1984,1984,1984,0
|
|
20240717,153200,2016565411,1984,1984,1984,1984,0
|
|
20240717,153100,2016565411,1984,1984,1984,1984,0
|
|
20240717,153000,2016565411,1984,1984,1984,1984,18361
|
|
20240717,152900,1980137187,1983,1983,1983,1983,0
|
|
20240717,152800,1980137187,1983,1983,1983,1983,0
|
|
20240717,152700,1980137187,1983,1983,1983,1983,0
|
|
20240717,152600,1980137187,1983,1983,1983,1983,0
|
|
20240717,152500,1980137187,1983,1983,1983,1983,0
|
|
20240717,152400,1980137187,1983,1983,1983,1983,0
|
|
20240717,152300,1980137187,1983,1983,1983,1983,0
|
|
20240717,152200,1980137187,1983,1983,1983,1983,0
|
|
20240717,152100,1980137187,1983,1983,1983,1983,0
|
|
20240717,152000,1980137187,1983,1983,1983,1983,0
|
|
20240717,151900,1980137187,1983,1983,1984,1982,1354
|
|
20240717,151800,1977452314,1982,1983,1983,1982,5758
|
|
20240717,151700,1966034300,1983,1982,1983,1982,3753
|
|
20240717,151600,1958595853,1981,1982,1983,1981,8998
|
|
20240717,151500,1940765814,1982,1981,1982,1981,3562
|
|
20240717,151400,1933706935,1982,1982,1982,1982,4701
|
|
20240717,151300,1924389553,1982,1982,1982,1982,1378
|
|
20240717,151200,1921658357,1982,1982,1983,1982,1603
|
|
20240717,151100,1918481198,1982,1982,1982,1982,5580
|
|
20240717,151000,1907421638,1982,1982,1982,1982,267
|
|
20240717,150900,1906892444,1983,1983,1983,1982,481
|
|
20240717,150800,1905938939,1982,1982,1982,1982,1232
|
|
20240717,150700,1903497115,1982,1981,1982,1981,7782
|
|
20240717,150600,1888078370,1982,1982,1982,1981,5627
|
|
20240717,150500,1876930656,1982,1982,1982,1981,3005
|
|
20240717,150400,1870975746,1982,1982,1982,1982,1655
|
|
20240717,150300,1867695536,1983,1983,1983,1983,40
|
|
20240717,150200,1867616216,1983,1982,1983,1982,538
|
|
20240717,150100,1866549612,1982,1982,1982,1982,1767
|
|
20240717,150000,1863047418,1982,1982,1982,1982,1236
|
|
20240717,145900,1860597666,1981,1982,1982,1981,5186
|
|
20240717,145800,1850322746,1982,1983,1983,1982,25791
|
|
20240717,145700,1799200466,1983,1983,1983,1983,175
|
|
20240717,145600,1798853441,1983,1982,1983,1982,12467
|
|
20240717,145500,1774141380,1983,1984,1984,1983,8298
|
|
20240717,145400,1757686444,1983,1983,1984,1983,5354
|
|
20240717,145300,1747067461,1983,1983,1983,1983,80
|
|
20240717,145200,1746908821,1983,1984,1984,1983,1288
|
|
20240717,145100,1744354429,1984,1983,1984,1983,20
|
|
20240717,145000,1744314751,1983,1984,1984,1983,1534
|
|
20240717,144900,1741272828,1984,1983,1984,1983,422
|
|
20240717,144800,1740435980,1983,1984,1984,1983,1341
|
|
20240717,144700,1737776636,1984,1983,1984,1983,1866
|
|
20240717,144600,1734075743,1983,1984,1985,1983,5147
|
|
20240717,144500,1723863864,1983,1983,1984,1983,489
|
|
20240717,144400,1722893941,1983,1984,1984,1983,1034
|
|
20240717,144300,1720843518,1983,1984,1984,1983,1250
|
|
20240717,144200,1718364718,1983,1983,1983,1983,62
|
|
20240717,144100,1718241772,1983,1984,1984,1983,621
|
|
20240717,144000,1717010228,1984,1984,1984,1984,204
|
|
20240717,143900,1716605492,1984,1984,1984,1984,22
|
|
20240717,143800,1716561844,1984,1984,1984,1984,7
|
|
20240717,143700,1716547956,1984,1984,1984,1983,4218
|
|
20240717,143600,1708183144,1984,1984,1984,1984,72
|
|
20240717,143500,1708040296,1984,1984,1984,1984,47
|
|
20240717,143400,1707947048,1983,1983,1983,1983,26
|
|
20240717,143300,1707895490,1983,1983,1983,1983,500
|
|
20240717,143200,1706903990,1983,1983,1983,1982,1680
|
|
20240717,143100,1703572552,1983,1983,1983,1982,985
|
|
20240717,143000,1701619981,1983,1984,1984,1983,3386
|
|
20240717,142900,1694905534,1984,1984,1984,1983,7659
|
|
20240717,142800,1679717729,1984,1983,1984,1983,199
|
|
20240717,142700,1679322915,1983,1983,1983,1983,10
|
|
20240717,142600,1679303085,1983,1983,1983,1983,0
|
|
20240717,142500,1679303085,1983,1983,1983,1983,0
|
|
20240717,142400,1679303085,1983,1983,1983,1983,975
|
|
20240717,142300,1677369660,1983,1983,1983,1983,711
|
|
20240717,142200,1675959747,1984,1984,1984,1984,1300
|
|
20240717,142100,1673380547,1983,1983,1983,1983,2665
|
|
20240717,142000,1668095852,1984,1984,1984,1984,8
|
|
20240717,141900,1668079980,1983,1983,1984,1983,641
|
|
20240717,141800,1666808876,1983,1983,1983,1983,5403
|
|
20240717,141700,1656094727,1983,1983,1983,1983,4745
|
|
20240717,141600,1646685392,1983,1983,1983,1982,3879
|
|
20240717,141500,1638994835,1983,1983,1983,1983,101
|
|
20240717,141400,1638794552,1983,1983,1983,1983,42
|
|
20240717,141300,1638711266,1983,1983,1983,1983,726
|
|
20240717,141200,1637271608,1982,1983,1983,1982,853
|
|
20240717,141100,1635580210,1983,1984,1984,1983,19544
|
|
20240717,141000,1596816709,1984,1985,1985,1984,1300
|
|
20240717,140900,1594237175,1985,1985,1985,1985,603
|
|
20240717,140800,1593040220,1985,1985,1985,1985,287
|
|
20240717,140700,1592470525,1985,1984,1985,1984,1353
|
|
20240717,140600,1589785920,1985,1984,1985,1984,1121
|
|
20240717,140500,1587561853,1984,1983,1984,1983,5884
|
|
20240717,140400,1575889503,1984,1984,1984,1984,17
|
|
20240717,140300,1575855775,1984,1984,1984,1984,199
|
|
20240717,140200,1575460959,1984,1984,1984,1984,112
|
|
20240717,140100,1575238751,1984,1984,1984,1984,200
|
|
20240717,140000,1574841951,1983,1984,1984,1983,2343
|
|
20240717,135900,1570195779,1985,1985,1985,1985,17
|
|
20240717,135800,1570162034,1984,1984,1984,1984,658
|
|
20240717,135700,1568856562,1984,1984,1984,1984,990
|
|
20240717,135600,1566892402,1984,1985,1985,1984,883
|
|
20240717,135500,1565140529,1984,1984,1984,1984,560
|
|
20240717,135400,1564029489,1984,1984,1984,1984,1440
|
|
20240717,135300,1561172529,1984,1984,1984,1984,17
|
|
20240717,135200,1561138801,1984,1984,1984,1983,2989
|
|
20240717,135100,1555208626,1984,1985,1985,1984,51
|
|
20240717,135000,1555107441,1985,1984,1985,1984,1068
|
|
20240717,134900,1552988511,1985,1984,1985,1984,2822
|
|
20240717,134800,1547389661,1984,1984,1984,1984,3929
|
|
20240717,134700,1539594525,1984,1984,1984,1983,1223
|
|
20240717,134600,1537168193,1984,1983,1984,1983,3989
|
|
20240717,134500,1529257587,1984,1984,1984,1983,6119
|
|
20240717,134400,1517120949,1984,1984,1984,1983,278
|
|
20240717,134300,1516569537,1984,1985,1985,1984,32453
|
|
20240717,134200,1452166105,1985,1986,1986,1985,445
|
|
20240717,134100,1451282405,1986,1986,1986,1985,150
|
|
20240717,134000,1450984508,1986,1985,1986,1985,135
|
|
20240717,133900,1450716428,1985,1986,1986,1985,10307
|
|
20240717,133800,1430246747,1987,1987,1987,1987,120
|
|
20240717,133700,1430008307,1986,1985,1986,1985,3050
|
|
20240717,133600,1423952307,1986,1985,1986,1985,11
|
|
20240717,133500,1423930462,1986,1986,1987,1986,1278
|
|
20240717,133400,1421392349,1986,1986,1986,1986,50
|
|
20240717,133300,1421293049,1986,1986,1986,1986,37
|
|
20240717,133200,1421219567,1986,1986,1986,1985,5002
|
|
20240717,133100,1411290420,1986,1986,1986,1986,32
|
|
20240717,133000,1411226868,1986,1988,1988,1986,2068
|
|
20240717,132900,1407119671,1988,1988,1988,1988,2348
|
|
20240717,132800,1402451847,1987,1987,1987,1987,0
|
|
20240717,132700,1402451847,1987,1986,1987,1986,1061
|
|
20240717,132600,1400343690,1987,1987,1987,1987,3266
|
|
20240717,132500,1393854148,1987,1986,1987,1986,216
|
|
20240717,132400,1393425163,1987,1986,1987,1986,25
|
|
20240717,132300,1393375492,1986,1986,1986,1986,17
|
|
20240717,132200,1393341730,1985,1987,1987,1985,9720
|
|
20240717,132100,1374041897,1988,1988,1988,1986,6608
|
|
20240717,132000,1360909694,1987,1988,1989,1986,11947
|
|
20240717,131900,1337178990,1988,1988,1988,1988,3
|
|
20240717,131800,1337173026,1987,1987,1987,1986,2234
|
|
20240717,131700,1332734368,1987,1987,1987,1986,3806
|
|
20240717,131600,1325175286,1987,1988,1988,1987,12285
|
|
20240717,131500,1300764178,1988,1988,1988,1988,0
|
|
20240717,131400,1300764178,1988,1989,1989,1988,434
|
|
20240717,131300,1299901385,1988,1988,1989,1988,1546
|
|
20240717,131200,1296827873,1990,1990,1990,1988,4656
|
|
20240717,131100,1287571681,1990,1989,1990,1989,3539
|
|
20240717,131000,1280529092,1988,1988,1988,1988,13
|
|
20240717,130900,1280503248,1990,1990,1990,1990,0
|
|
20240717,130800,1280503248,1990,1987,1990,1986,4639
|
|
20240717,130700,1271278771,1987,1988,1988,1987,12
|
|
20240717,130600,1271254916,1988,1990,1990,1987,649
|
|
20240717,130500,1269965101,1989,1988,1989,1987,348
|
|
20240717,130400,1269273010,1989,1988,1989,1988,150
|
|
20240717,130300,1268974671,1988,1987,1988,1987,231
|
|
20240717,130200,1268515584,1987,1986,1987,1986,1712
|
|
20240717,130100,1265114079,1986,1987,1987,1986,50
|
|
20240717,130000,1265014749,1987,1987,1987,1987,41
|
|
20240717,125900,1264933282,1986,1987,1987,1986,502
|
|
20240717,125800,1263936308,1986,1987,1987,1986,5647
|
|
20240717,125700,1252721241,1987,1987,1987,1987,162
|
|
20240717,125600,1252399347,1988,1988,1989,1987,153
|
|
20240717,125500,1252095095,1988,1987,1988,1987,2122
|
|
20240717,125400,1247878621,1987,1988,1988,1987,3019
|
|
20240717,125300,1241877868,1988,1990,1990,1988,3585
|
|
20240717,125200,1234750882,1990,1990,1990,1988,111
|
|
20240717,125100,1234530198,1990,1990,1990,1990,30
|
|
20240717,125000,1234470498,1990,1990,1990,1988,82
|
|
20240717,124900,1234307478,1988,1989,1989,1988,121
|
|
20240717,124800,1234066876,1990,1990,1990,1990,0
|
|
20240717,124700,1234066876,1990,1990,1990,1990,30
|
|
20240717,124600,1234007176,1990,1989,1990,1989,58
|
|
20240717,124500,1233891813,1989,1989,1989,1989,3883
|
|
20240717,124400,1226168526,1989,1990,1990,1989,6925
|
|
20240717,124300,1212387909,1991,1991,1991,1991,100
|
|
20240717,124200,1212188809,1990,1990,1990,1990,89
|
|
20240717,124100,1212011699,1990,1990,1990,1990,1
|
|
20240717,124000,1212009709,1990,1990,1990,1990,3169
|
|
20240717,123900,1205703399,1990,1990,1990,1990,201
|
|
20240717,123800,1205303409,1990,1990,1990,1990,56
|
|
20240717,123700,1205191969,1989,1990,1990,1989,709
|
|
20240717,123600,1203781159,1990,1990,1990,1990,1000
|
|
20240717,123500,1201791159,1991,1990,1991,1990,150
|
|
20240717,123400,1201492559,1990,1990,1990,1990,0
|
|
20240717,123300,1201492559,1990,1991,1991,1990,147
|
|
20240717,123200,1201199905,1991,1991,1991,1991,62
|
|
20240717,123100,1201076463,1992,1992,1992,1992,1
|
|
20240717,123000,1201074471,1991,1992,1992,1991,1001
|
|
20240717,122900,1199081479,1991,1991,1991,1991,751
|
|
20240717,122800,1197586238,1991,1991,1991,1991,35
|
|
20240717,122700,1197516553,1992,1992,1992,1992,185
|
|
20240717,122600,1197148033,1992,1992,1992,1992,7
|
|
20240717,122500,1197134089,1991,1991,1991,1991,0
|
|
20240717,122400,1197134089,1991,1992,1992,1991,2910
|
|
20240717,122300,1191337379,1992,1992,1992,1992,50
|
|
20240717,122200,1191237779,1992,1991,1992,1991,12050
|
|
20240717,122100,1167235841,1991,1991,1991,1991,423
|
|
20240717,122000,1166393648,1991,1991,1991,1991,186
|
|
20240717,121900,1166023322,1992,1992,1992,1992,40
|
|
20240717,121800,1165943642,1992,1992,1992,1992,0
|
|
20240717,121700,1165943642,1992,1991,1992,1991,311
|
|
20240717,121600,1165324131,1992,1991,1992,1991,1167
|
|
20240717,121500,1163000620,1991,1991,1991,1991,119
|
|
20240717,121400,1162763691,1991,1991,1991,1991,1
|
|
20240717,121300,1162761700,1991,1991,1991,1991,2772
|
|
20240717,121200,1157242648,1991,1991,1991,1991,251
|
|
20240717,121100,1156742907,1993,1993,1993,1993,502
|
|
20240717,121000,1155742421,1993,1993,1993,1993,350
|
|
20240717,120900,1155044871,1993,1988,1993,1988,13970
|
|
20240717,120800,1127244110,1988,1989,1989,1988,52
|
|
20240717,120700,1127140721,1989,1989,1989,1989,3
|
|
20240717,120600,1127134754,1988,1989,1989,1988,1002
|
|
20240717,120500,1125142776,1989,1989,1989,1989,300
|
|
20240717,120400,1124546076,1988,1988,1988,1988,684
|
|
20240717,120300,1123186284,1988,1988,1988,1988,120
|
|
20240717,120200,1122947724,1988,1987,1988,1987,832
|
|
20240717,120100,1121294512,1987,1988,1988,1987,501
|
|
20240717,120000,1120299024,1988,1988,1988,1988,149
|
|
20240717,115900,1120002812,1988,1989,1989,1988,2
|
|
20240717,115800,1119998835,1989,1988,1989,1987,274
|
|
20240717,115700,1119454275,1988,1988,1988,1988,0
|
|
20240717,115600,1119454275,1988,1989,1989,1988,61
|
|
20240717,115500,1119332997,1989,1989,1989,1989,357
|
|
20240717,115400,1118622924,1989,1988,1989,1988,1014
|
|
20240717,115300,1116607091,1986,1986,1986,1986,0
|
|
20240717,115200,1116607091,1986,1986,1986,1986,0
|
|
20240717,115100,1116607091,1986,1986,1986,1985,2168
|
|
20240717,115000,1112301641,1986,1988,1988,1985,2191
|
|
20240717,114900,1107951808,1988,1988,1988,1988,303
|
|
20240717,114800,1107349444,1988,1988,1988,1985,9880
|
|
20240717,114700,1087728754,1988,1988,1988,1988,44
|
|
20240717,114600,1087641282,1989,1989,1989,1989,410
|
|
20240717,114500,1086825792,1989,1990,1990,1989,381
|
|
20240717,114400,1086067773,1990,1989,1990,1989,56
|
|
20240717,114300,1085956383,1989,1989,1989,1989,159
|
|
20240717,114200,1085640132,1989,1989,1989,1989,1400
|
|
20240717,114100,1082855532,1990,1986,1990,1986,806
|
|
20240717,114000,1081253994,1986,1986,1988,1986,1570
|
|
20240717,113900,1078135868,1990,1989,1990,1985,21029
|
|
20240717,113800,1036362696,1990,1990,1990,1990,623
|
|
20240717,113700,1035122926,1990,1990,1990,1990,27
|
|
20240717,113600,1035069196,1990,1990,1990,1990,7
|
|
20240717,113500,1035055266,1990,1990,1990,1990,52
|
|
20240717,113400,1034951786,1989,1990,1990,1989,48
|
|
20240717,113300,1034856269,1991,1990,1991,1990,41
|
|
20240717,113200,1034774673,1988,1991,1991,1988,118
|
|
20240717,113100,1034539805,1990,1988,1990,1988,229
|
|
20240717,113000,1034084115,1988,1988,1988,1988,1003
|
|
20240717,112900,1032090151,1988,1988,1988,1987,15010
|
|
20240717,112800,1002257741,1988,1991,1991,1988,2321
|
|
20240717,112700,997641046,1990,1990,1991,1990,3305
|
|
20240717,112600,991064095,1991,1990,1991,1990,931
|
|
20240717,112500,989211074,1990,1989,1991,1989,1365
|
|
20240717,112400,986494727,1990,1990,1990,1990,1050
|
|
20240717,112300,984405227,1990,1990,1990,1990,591
|
|
20240717,112200,983229137,1990,1990,1990,1990,311
|
|
20240717,112100,982610247,1990,1990,1990,1989,2142
|
|
20240717,112000,978349667,1990,1990,1990,1990,1066
|
|
20240717,111900,976228327,1990,1991,1991,1990,240
|
|
20240717,111800,975750497,1991,1990,1991,1989,600
|
|
20240717,111700,974556947,1989,1991,1991,1988,39305
|
|
20240717,111600,896402489,1990,1991,1991,1990,17062
|
|
20240717,111500,862446395,1991,1994,1994,1991,4946
|
|
20240717,111400,852595165,1994,1994,1994,1994,211
|
|
20240717,111300,852174431,1993,1993,1993,1993,2532
|
|
20240717,111200,847128155,1992,1992,1992,1992,40
|
|
20240717,111100,847048475,1992,1992,1992,1992,3860
|
|
20240717,111000,839359355,1992,1992,1992,1992,1475
|
|
20240717,110900,836421155,1992,1992,1992,1992,111
|
|
20240717,110800,836200043,1992,1992,1992,1992,10
|
|
20240717,110700,836180123,1992,1992,1992,1992,216
|
|
20240717,110600,835749851,1993,1993,1993,1993,832
|
|
20240717,110500,834091675,1993,1992,1993,1992,207
|
|
20240717,110400,833679141,1992,1992,1993,1992,910
|
|
20240717,110300,831866391,1993,1991,1993,1990,2016
|
|
20240717,110200,827854528,1990,1992,1992,1990,5069
|
|
20240717,110100,817758512,1992,1992,1992,1992,6
|
|
20240717,110000,817746560,1992,1992,1992,1991,1142
|
|
20240717,105900,815472635,1992,1992,1992,1992,219
|
|
20240717,105800,815036387,1992,1992,1992,1990,5338
|
|
20240717,105700,804412957,1992,1991,1993,1991,713
|
|
20240717,105600,802992720,1990,1991,1992,1990,6430
|
|
20240717,105500,790193459,1991,1993,1993,1991,2265
|
|
20240717,105400,785681982,1994,1994,1994,1994,936
|
|
20240717,105300,783815598,1994,1994,1994,1994,660
|
|
20240717,105200,782499558,1994,1994,1994,1994,0
|
|
20240717,105100,782499558,1994,1995,1995,1994,333
|
|
20240717,105000,781835551,1995,1994,1995,1994,23
|
|
20240717,104900,781789688,1995,1996,1996,1995,501
|
|
20240717,104800,780790092,1995,1995,1995,1995,1
|
|
20240717,104700,780788097,1994,1994,1994,1994,1
|
|
20240717,104600,780786103,1993,1998,1998,1993,11654
|
|
20240717,104500,757503411,1998,1998,1998,1997,485
|
|
20240717,104400,756534402,1998,1991,1998,1991,8000
|
|
20240717,104300,740575364,1991,1991,1991,1990,485
|
|
20240717,104200,739610064,1991,1989,1991,1989,65
|
|
20240717,104100,739480725,1988,1989,1989,1988,1332
|
|
20240717,104000,736831538,1988,1988,1988,1988,820
|
|
20240717,103900,735201378,1988,1989,1989,1988,692
|
|
20240717,103800,733825140,1989,1989,1989,1989,629
|
|
20240717,103700,732574059,1989,1989,1989,1988,1885
|
|
20240717,103600,728825298,1989,1991,1991,1989,8712
|
|
20240717,103500,711494025,1991,1991,1991,1991,1190
|
|
20240717,103400,709124735,1991,1991,1991,1991,20
|
|
20240717,103300,709084915,1991,1990,1991,1990,3119
|
|
20240717,103200,702878075,1990,1990,1990,1989,1469
|
|
20240717,103100,699955680,1990,1990,1990,1990,411
|
|
20240717,103000,699137790,1990,1990,1990,1990,30
|
|
20240717,102900,699078090,1990,1990,1990,1990,10
|
|
20240717,102800,699058190,1988,1988,1988,1988,0
|
|
20240717,102700,699058190,1988,1988,1988,1988,0
|
|
20240717,102600,699058190,1988,1988,1988,1988,10
|
|
20240717,102500,699038310,1990,1990,1990,1988,1658
|
|
20240717,102400,695740984,1990,1988,1990,1988,626
|
|
20240717,102300,694495246,1988,1990,1990,1988,646
|
|
20240717,102200,693210024,1990,1988,1990,1988,1047
|
|
20240717,102100,691127281,1988,1988,1988,1988,228
|
|
20240717,102000,690674017,1988,1988,1988,1988,509
|
|
20240717,101900,689662125,1988,1988,1988,1988,372
|
|
20240717,101800,688922589,1988,1987,1989,1987,2368
|
|
20240717,101700,684214987,1987,1986,1987,1986,3206
|
|
20240717,101600,677845409,1986,1987,1987,1986,1490
|
|
20240717,101500,674885464,1986,1986,1986,1985,2600
|
|
20240717,101400,669721870,1986,1986,1986,1985,2479
|
|
20240717,101300,664800269,1986,1986,1986,1986,743
|
|
20240717,101200,663324671,1985,1984,1985,1983,3525
|
|
20240717,101100,656330364,1984,1984,1984,1983,5294
|
|
20240717,101000,645829558,1984,1983,1985,1983,1412
|
|
20240717,100900,643028773,1983,1981,1983,1981,5644
|
|
20240717,100800,631844821,1982,1983,1983,1981,7881
|
|
20240717,100700,616227776,1983,1988,1988,1983,8755
|
|
20240717,100600,598848038,1987,1991,1992,1987,31385
|
|
20240717,100500,536400018,1992,1994,1994,1992,2049
|
|
20240717,100400,532318356,1992,1993,1995,1992,6357
|
|
20240717,100300,519651870,1993,1996,1996,1993,6293
|
|
20240717,100200,507098271,1996,1996,1996,1995,6712
|
|
20240717,100100,493706528,1996,1996,1998,1996,1475
|
|
20240717,100000,490762117,1996,1996,1996,1995,513
|
|
20240717,095900,489738640,1995,1996,1996,1995,8046
|
|
20240717,095800,473683403,1996,1998,1998,1996,16573
|
|
20240717,095700,440585219,1999,1999,1999,1999,7023
|
|
20240717,095600,426546242,2000,2000,2000,1999,1022
|
|
20240717,095500,424503242,2000,2000,2000,2000,898
|
|
20240717,095400,422707242,2000,2000,2000,2000,26
|
|
20240717,095300,422655242,1999,2000,2000,1999,1028
|
|
20240717,095200,420599270,2000,1999,2000,1999,319
|
|
20240717,095100,419961580,2000,2000,2000,2000,444
|
|
20240717,095000,419073580,2005,2005,2005,2000,6695
|
|
20240717,094900,405683505,2005,2005,2005,2005,37
|
|
20240717,094800,405609320,2005,2005,2005,2005,18
|
|
20240717,094700,405573230,2005,2005,2005,2000,25
|
|
20240717,094600,405523130,2005,2005,2005,2000,227
|
|
20240717,094500,405068735,2000,2000,2000,2000,61
|
|
20240717,094400,404946735,2000,2005,2005,2000,2527
|
|
20240717,094300,399892600,2005,2000,2005,2000,25304
|
|
20240717,094200,349284495,2000,2000,2000,2000,15
|
|
20240717,094100,349254495,2000,2000,2000,1999,509
|
|
20240717,094000,348236995,2000,2000,2000,1999,1217
|
|
20240717,093900,345803595,2000,2000,2000,2000,5942
|
|
20240717,093800,333919595,2000,2000,2000,2000,87
|
|
20240717,093700,333745595,2000,2000,2000,2000,301
|
|
20240717,093600,333143595,2000,2000,2000,1999,12787
|
|
20240717,093500,307579520,2000,2000,2000,2000,111
|
|
20240717,093400,307357520,1999,1999,2000,1999,486
|
|
20240717,093300,306386005,2000,2000,2000,2000,1248
|
|
20240717,093200,303890005,2000,2000,2000,2000,2688
|
|
20240717,093100,298514005,1999,2000,2000,1999,14362
|
|
20240717,093000,269790175,2000,2000,2000,1999,7543
|
|
20240717,092900,254704178,2000,2000,2000,2000,2725
|
|
20240717,092800,249254178,2000,2000,2000,2000,20073
|
|
20240717,092700,209108178,2000,2000,2005,2000,22052
|
|
20240717,092600,165004168,1999,2000,2000,1999,501
|
|
20240717,092500,164002269,2000,2000,2000,1999,2930
|
|
20240717,092400,158142669,2000,2000,2000,2000,0
|
|
20240717,092300,158142669,2000,2000,2000,2000,1
|
|
20240717,092200,158140669,2000,2000,2000,2000,5140
|
|
20240717,092100,147860669,2000,2000,2000,2000,11
|
|
20240717,092000,147838669,2000,2000,2000,2000,130
|
|
20240717,091900,147578669,2000,1999,2000,1999,4307
|
|
20240717,091800,138964896,2000,2000,2000,2000,1031
|
|
20240717,091700,136902896,2000,2005,2005,2000,306
|
|
20240717,091600,136290891,2000,2005,2005,2000,2038
|
|
20240717,091500,132214701,2005,2005,2005,1999,761
|
|
20240717,091400,130692970,2005,2005,2005,2000,7260
|
|
20240717,091300,116172655,2005,1999,2005,1999,622
|
|
20240717,091200,114926265,2000,2000,2000,2000,16677
|
|
20240717,091100,81572265,2000,2000,2000,2000,3155
|
|
20240717,091000,75262265,2000,2000,2005,2000,2606
|
|
20240717,090900,70050235,2000,2005,2005,2000,3539
|
|
20240717,090800,62964485,2005,2005,2005,2005,6945
|
|
20240717,090700,49039760,2005,2005,2005,2005,818
|
|
20240717,090600,47399670,2005,2005,2005,2005,4422
|
|
20240717,090500,38533560,2010,2005,2010,2005,1676
|
|
20240717,090400,35171925,2005,2010,2010,2005,110
|
|
20240717,090300,34950890,2010,2010,2010,2010,78
|
|
20240717,090200,34794110,2010,2005,2010,2005,3351
|
|
20240717,090100,28060740,2005,2010,2010,2005,6474
|
|
20240717,090000,15072670,2015,2010,2015,2010,5719
|