599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,185600,2318781948,1885,1885,1885,1885,26814
|
|
20240722,185500,2318781948,1885,1885,1885,1885,0
|
|
20240722,185400,2318781948,1885,1885,1885,1885,0
|
|
20240722,185300,2318781948,1885,1885,1885,1885,0
|
|
20240722,185200,2318781948,1885,1885,1885,1885,0
|
|
20240722,185100,2318781948,1885,1885,1885,1885,0
|
|
20240722,185000,2318781948,1885,1885,1885,1885,0
|
|
20240722,184900,2318781948,1885,1885,1885,1885,0
|
|
20240722,184800,2318781948,1885,1885,1885,1885,0
|
|
20240722,184700,2318781948,1885,1885,1885,1885,0
|
|
20240722,184600,2318781948,1885,1885,1885,1885,0
|
|
20240722,184500,2318781948,1885,1885,1885,1885,0
|
|
20240722,184400,2318781948,1885,1885,1885,1885,0
|
|
20240722,184300,2318781948,1885,1885,1885,1885,0
|
|
20240722,184200,2318781948,1885,1885,1885,1885,0
|
|
20240722,184100,2318781948,1885,1885,1885,1885,0
|
|
20240722,184000,2318781948,1885,1885,1885,1885,0
|
|
20240722,183900,2318781948,1885,1885,1885,1885,0
|
|
20240722,183800,2318781948,1885,1885,1885,1885,0
|
|
20240722,183700,2318781948,1885,1885,1885,1885,0
|
|
20240722,183600,2318781948,1885,1885,1885,1885,0
|
|
20240722,183500,2318781948,1885,1885,1885,1885,0
|
|
20240722,183400,2318781948,1885,1885,1885,1885,0
|
|
20240722,183300,2318781948,1885,1885,1885,1885,0
|
|
20240722,183200,2318781948,1885,1885,1885,1885,0
|
|
20240722,183100,2318781948,1885,1885,1885,1885,0
|
|
20240722,183000,2318781948,1885,1885,1885,1885,0
|
|
20240722,182900,2318781948,1885,1885,1885,1885,0
|
|
20240722,182800,2318781948,1885,1885,1885,1885,0
|
|
20240722,182700,2318781948,1885,1885,1885,1885,0
|
|
20240722,182600,2318781948,1885,1885,1885,1885,26814
|
|
20240722,182500,2318781948,1885,1885,1885,1885,0
|
|
20240722,182400,2318781948,1885,1885,1885,1885,0
|
|
20240722,182300,2318781948,1885,1885,1885,1885,0
|
|
20240722,182200,2318781948,1885,1885,1885,1885,0
|
|
20240722,182100,2318781948,1885,1885,1885,1885,0
|
|
20240722,182000,2318781948,1885,1885,1885,1885,0
|
|
20240722,181900,2318781948,1885,1885,1885,1885,0
|
|
20240722,181800,2318781948,1885,1885,1885,1885,0
|
|
20240722,181700,2318781948,1885,1885,1885,1885,0
|
|
20240722,181600,2318781948,1885,1885,1885,1885,0
|
|
20240722,181500,2318781948,1885,1885,1885,1885,0
|
|
20240722,181400,2318781948,1885,1885,1885,1885,0
|
|
20240722,181300,2318781948,1885,1885,1885,1885,0
|
|
20240722,181200,2318781948,1885,1885,1885,1885,0
|
|
20240722,181100,2318781948,1885,1885,1885,1885,0
|
|
20240722,181000,2318781948,1885,1885,1885,1885,0
|
|
20240722,180900,2318781948,1885,1885,1885,1885,0
|
|
20240722,180800,2318781948,1885,1885,1885,1885,0
|
|
20240722,180700,2318781948,1885,1885,1885,1885,0
|
|
20240722,180600,2318781948,1885,1885,1885,1885,0
|
|
20240722,180500,2318781948,1885,1885,1885,1885,0
|
|
20240722,180400,2318781948,1885,1885,1885,1885,0
|
|
20240722,180300,2318781948,1885,1885,1885,1885,0
|
|
20240722,180200,2318781948,1885,1885,1885,1885,0
|
|
20240722,180100,2318781948,1885,1885,1885,1885,0
|
|
20240722,180000,2318781948,1885,1885,1885,1885,0
|
|
20240722,175900,2318781948,1885,1885,1885,1885,0
|
|
20240722,175800,2318781948,1885,1885,1885,1885,0
|
|
20240722,175700,2318781948,1885,1885,1885,1885,0
|
|
20240722,175600,2318781948,1885,1885,1885,1885,26814
|
|
20240722,175500,2318781948,1885,1885,1885,1885,0
|
|
20240722,175400,2318781948,1885,1885,1885,1885,0
|
|
20240722,175300,2318781948,1885,1885,1885,1885,0
|
|
20240722,175200,2318781948,1885,1885,1885,1885,0
|
|
20240722,175100,2318781948,1885,1885,1885,1885,0
|
|
20240722,175000,2318781948,1885,1885,1885,1885,0
|
|
20240722,174900,2318781948,1885,1885,1885,1885,0
|
|
20240722,174800,2318781948,1885,1885,1885,1885,0
|
|
20240722,174700,2318781948,1885,1885,1885,1885,0
|
|
20240722,174600,2318781948,1885,1885,1885,1885,0
|
|
20240722,174500,2318781948,1885,1885,1885,1885,0
|
|
20240722,174400,2318781948,1885,1885,1885,1885,0
|
|
20240722,174300,2318781948,1885,1885,1885,1885,0
|
|
20240722,174200,2318781948,1885,1885,1885,1885,0
|
|
20240722,174100,2318781948,1885,1885,1885,1885,0
|
|
20240722,174000,2318781948,1885,1885,1885,1885,0
|
|
20240722,173900,2318781948,1885,1885,1885,1885,0
|
|
20240722,173800,2318781948,1885,1885,1885,1885,0
|
|
20240722,173700,2318781948,1885,1885,1885,1885,0
|
|
20240722,173600,2318781948,1885,1885,1885,1885,0
|
|
20240722,173500,2318781948,1885,1885,1885,1885,0
|
|
20240722,173400,2318781948,1885,1885,1885,1885,0
|
|
20240722,173300,2318781948,1885,1885,1885,1885,0
|
|
20240722,173200,2318781948,1885,1885,1885,1885,0
|
|
20240722,173100,2318781948,1885,1885,1885,1885,0
|
|
20240722,173000,2318781948,1885,1885,1885,1885,0
|
|
20240722,172900,2318781948,1885,1885,1885,1885,0
|
|
20240722,172800,2318781948,1885,1885,1885,1885,0
|
|
20240722,172700,2318781948,1885,1885,1885,1885,0
|
|
20240722,172600,2318781948,1885,1885,1885,1885,26814
|
|
20240722,172500,2318781948,1885,1885,1885,1885,0
|
|
20240722,172400,2318781948,1885,1885,1885,1885,0
|
|
20240722,172300,2318781948,1885,1885,1885,1885,0
|
|
20240722,172200,2318781948,1885,1885,1885,1885,0
|
|
20240722,172100,2318781948,1885,1885,1885,1885,0
|
|
20240722,172000,2318781948,1885,1885,1885,1885,0
|
|
20240722,171900,2318781948,1885,1885,1885,1885,0
|
|
20240722,171800,2318781948,1885,1885,1885,1885,0
|
|
20240722,171700,2318781948,1885,1885,1885,1885,0
|
|
20240722,171600,2318781948,1885,1885,1885,1885,0
|
|
20240722,171500,2318781948,1885,1885,1885,1885,0
|
|
20240722,171400,2318781948,1885,1885,1885,1885,0
|
|
20240722,171300,2318781948,1885,1885,1885,1885,0
|
|
20240722,171200,2318781948,1885,1885,1885,1885,0
|
|
20240722,171100,2318781948,1885,1885,1885,1885,0
|
|
20240722,171000,2318781948,1885,1885,1885,1885,0
|
|
20240722,170900,2318781948,1885,1885,1885,1885,0
|
|
20240722,170800,2318781948,1885,1885,1885,1885,0
|
|
20240722,170700,2318781948,1885,1885,1885,1885,0
|
|
20240722,170600,2318781948,1885,1885,1885,1885,0
|
|
20240722,170500,2318781948,1885,1885,1885,1885,0
|
|
20240722,170400,2318781948,1885,1885,1885,1885,0
|
|
20240722,170300,2318781948,1885,1885,1885,1885,0
|
|
20240722,170200,2318781948,1885,1885,1885,1885,0
|
|
20240722,170100,2318781948,1885,1885,1885,1885,0
|
|
20240722,170000,2318781948,1885,1885,1885,1885,0
|
|
20240722,165900,2318781948,1885,1885,1885,1885,0
|
|
20240722,165800,2318781948,1885,1885,1885,1885,0
|
|
20240722,165700,2318781948,1885,1885,1885,1885,0
|
|
20240722,165600,2318781948,1885,1885,1885,1885,26814
|
|
20240722,165500,2318781948,1885,1885,1885,1885,0
|
|
20240722,165400,2318781948,1885,1885,1885,1885,0
|
|
20240722,165300,2318781948,1885,1885,1885,1885,0
|
|
20240722,165200,2318781948,1885,1885,1885,1885,0
|
|
20240722,165100,2318781948,1885,1885,1885,1885,0
|
|
20240722,165000,2318781948,1885,1885,1885,1885,0
|
|
20240722,164900,2318781948,1885,1885,1885,1885,0
|
|
20240722,164800,2318781948,1885,1885,1885,1885,0
|
|
20240722,164700,2318781948,1885,1885,1885,1885,0
|
|
20240722,164600,2318781948,1885,1885,1885,1885,0
|
|
20240722,164500,2318781948,1885,1885,1885,1885,0
|
|
20240722,164400,2318781948,1885,1885,1885,1885,0
|
|
20240722,164300,2318781948,1885,1885,1885,1885,0
|
|
20240722,164200,2318781948,1885,1885,1885,1885,0
|
|
20240722,164100,2318781948,1885,1885,1885,1885,0
|
|
20240722,164000,2318781948,1885,1885,1885,1885,0
|
|
20240722,163900,2318781948,1885,1885,1885,1885,0
|
|
20240722,163800,2318781948,1885,1885,1885,1885,0
|
|
20240722,163700,2318781948,1885,1885,1885,1885,0
|
|
20240722,163600,2318781948,1885,1885,1885,1885,0
|
|
20240722,163500,2318781948,1885,1885,1885,1885,0
|
|
20240722,163400,2318781948,1885,1885,1885,1885,0
|
|
20240722,163300,2318781948,1885,1885,1885,1885,0
|
|
20240722,163200,2318781948,1885,1885,1885,1885,0
|
|
20240722,163100,2318781948,1885,1885,1885,1885,0
|
|
20240722,163000,2318781948,1885,1885,1885,1885,0
|
|
20240722,162900,2318781948,1885,1885,1885,1885,0
|
|
20240722,162800,2318781948,1885,1885,1885,1885,0
|
|
20240722,162700,2318781948,1885,1885,1885,1885,0
|
|
20240722,162600,2318781948,1885,1885,1885,1885,26814
|
|
20240722,162500,2318781948,1885,1885,1885,1885,0
|
|
20240722,162400,2318781948,1885,1885,1885,1885,0
|
|
20240722,162300,2318781948,1885,1885,1885,1885,0
|
|
20240722,162200,2318781948,1885,1885,1885,1885,0
|
|
20240722,162100,2318781948,1885,1885,1885,1885,0
|
|
20240722,162000,2318781948,1885,1885,1885,1885,0
|
|
20240722,161900,2318781948,1885,1885,1885,1885,0
|
|
20240722,161800,2318781948,1885,1885,1885,1885,0
|
|
20240722,161700,2318781948,1885,1885,1885,1885,0
|
|
20240722,161600,2318781948,1885,1885,1885,1885,0
|
|
20240722,161500,2318781948,1885,1885,1885,1885,0
|
|
20240722,161400,2318781948,1885,1885,1885,1885,0
|
|
20240722,161300,2318781948,1885,1885,1885,1885,0
|
|
20240722,161200,2318781948,1885,1885,1885,1885,0
|
|
20240722,161100,2318781948,1885,1885,1885,1885,0
|
|
20240722,161000,2318781948,1885,1885,1885,1885,0
|
|
20240722,160900,2318781948,1885,1885,1885,1885,0
|
|
20240722,160800,2318781948,1885,1885,1885,1885,0
|
|
20240722,160700,2318781948,1885,1885,1885,1885,0
|
|
20240722,160600,2318781948,1885,1885,1885,1885,0
|
|
20240722,160500,2318781948,1885,1885,1885,1885,0
|
|
20240722,160400,2318781948,1885,1885,1885,1885,0
|
|
20240722,160300,2318781948,1885,1885,1885,1885,0
|
|
20240722,160200,2318781948,1885,1885,1885,1885,0
|
|
20240722,160100,2318781948,1885,1885,1885,1885,0
|
|
20240722,160000,2318781948,1885,1885,1885,1885,0
|
|
20240722,155900,2318781948,1885,1885,1885,1885,0
|
|
20240722,155800,2318781948,1885,1885,1885,1885,0
|
|
20240722,155700,2318781948,1885,1885,1885,1885,0
|
|
20240722,155600,2318781948,1885,1885,1885,1885,26814
|
|
20240722,155500,2318781948,1885,1885,1885,1885,0
|
|
20240722,155400,2318781948,1885,1885,1885,1885,0
|
|
20240722,155300,2318781948,1885,1885,1885,1885,0
|
|
20240722,155200,2318781948,1885,1885,1885,1885,0
|
|
20240722,155100,2318781948,1885,1885,1885,1885,0
|
|
20240722,155000,2318781948,1885,1885,1885,1885,0
|
|
20240722,154900,2318781948,1885,1885,1885,1885,0
|
|
20240722,154800,2318781948,1885,1885,1885,1885,0
|
|
20240722,154700,2318781948,1885,1885,1885,1885,0
|
|
20240722,154600,2318781948,1885,1885,1885,1885,0
|
|
20240722,154500,2318781948,1885,1885,1885,1885,0
|
|
20240722,154400,2318781948,1885,1885,1885,1885,0
|
|
20240722,154300,2318781948,1885,1885,1885,1885,0
|
|
20240722,154200,2318781948,1885,1885,1885,1885,0
|
|
20240722,154100,2318781948,1885,1885,1885,1885,0
|
|
20240722,154000,2318781948,1885,1885,1885,1885,0
|
|
20240722,153900,2318781948,1885,1885,1885,1885,0
|
|
20240722,153800,2318781948,1885,1885,1885,1885,0
|
|
20240722,153700,2318781948,1885,1885,1885,1885,0
|
|
20240722,153600,2318781948,1885,1885,1885,1885,0
|
|
20240722,153500,2318781948,1885,1885,1885,1885,0
|
|
20240722,153400,2318781948,1885,1885,1885,1885,0
|
|
20240722,153300,2318781948,1885,1885,1885,1885,0
|
|
20240722,153200,2318781948,1885,1885,1885,1885,0
|
|
20240722,153100,2318781948,1885,1885,1885,1885,0
|
|
20240722,153000,2318781948,1885,1885,1885,1885,26814
|
|
20240722,152900,2268237558,1885,1885,1885,1885,0
|
|
20240722,152800,2268237558,1885,1885,1885,1885,0
|
|
20240722,152700,2268237558,1885,1885,1885,1885,0
|
|
20240722,152600,2268237558,1885,1885,1885,1885,0
|
|
20240722,152500,2268237558,1885,1885,1885,1885,0
|
|
20240722,152400,2268237558,1885,1885,1885,1885,0
|
|
20240722,152300,2268237558,1885,1885,1885,1885,0
|
|
20240722,152200,2268237558,1885,1885,1885,1885,0
|
|
20240722,152100,2268237558,1885,1885,1885,1885,0
|
|
20240722,152000,2268237558,1885,1885,1885,1885,0
|
|
20240722,151900,2268237558,1885,1885,1885,1885,6197
|
|
20240722,151800,2256556213,1885,1885,1885,1884,2111
|
|
20240722,151700,2252579002,1885,1884,1885,1884,2205
|
|
20240722,151600,2248422700,1885,1884,1885,1884,1792
|
|
20240722,151500,2245046459,1885,1885,1885,1884,264
|
|
20240722,151400,2244548842,1884,1885,1885,1884,1327
|
|
20240722,151300,2242048758,1884,1885,1885,1884,4865
|
|
20240722,151200,2232882378,1886,1885,1886,1885,173
|
|
20240722,151100,2232556123,1885,1885,1885,1884,2094
|
|
20240722,151000,2228608956,1884,1885,1885,1884,1331
|
|
20240722,150900,2226101232,1884,1885,1885,1884,322
|
|
20240722,150800,2225494311,1885,1884,1885,1884,142
|
|
20240722,150700,2225226735,1884,1885,1885,1884,3782
|
|
20240722,150600,2218098165,1885,1886,1886,1885,7205
|
|
20240722,150500,2204513598,1886,1886,1886,1886,446
|
|
20240722,150400,2203672442,1887,1886,1887,1886,135
|
|
20240722,150300,2203417720,1886,1887,1887,1886,855
|
|
20240722,150200,2201804909,1887,1888,1888,1887,26
|
|
20240722,150100,2201755845,1888,1886,1888,1886,77
|
|
20240722,150000,2201610538,1886,1886,1886,1886,23
|
|
20240722,145900,2201567160,1886,1886,1886,1885,423
|
|
20240722,145800,2200769405,1886,1888,1889,1885,3055
|
|
20240722,145700,2195001857,1888,1889,1889,1888,4675
|
|
20240722,145600,2186175382,1888,1889,1889,1888,262
|
|
20240722,145500,2185680701,1888,1888,1888,1888,467
|
|
20240722,145400,2184799005,1887,1887,1887,1887,999
|
|
20240722,145300,2182913892,1888,1887,1888,1887,2577
|
|
20240722,145200,2178050082,1888,1888,1888,1888,10
|
|
20240722,145100,2178031202,1888,1887,1888,1887,651
|
|
20240722,145000,2176802689,1887,1887,1888,1887,1041
|
|
20240722,144900,2174838310,1887,1886,1887,1886,6044
|
|
20240722,144800,2163436865,1886,1886,1886,1886,139
|
|
20240722,144700,2163174711,1886,1885,1886,1885,3846
|
|
20240722,144600,2155924190,1885,1886,1886,1885,2641
|
|
20240722,144500,2150944705,1885,1886,1886,1885,114
|
|
20240722,144400,2150729760,1885,1885,1885,1885,2778
|
|
20240722,144300,2145493230,1885,1885,1885,1885,31
|
|
20240722,144200,2145434795,1885,1885,1885,1885,30
|
|
20240722,144100,2145378245,1884,1884,1884,1883,191
|
|
20240722,144000,2145018407,1884,1884,1884,1884,1355
|
|
20240722,143900,2142465587,1882,1883,1884,1881,3135
|
|
20240722,143800,2136565808,1883,1882,1883,1881,2445
|
|
20240722,143700,2131962410,1883,1883,1883,1883,5
|
|
20240722,143600,2131952995,1883,1883,1883,1883,1
|
|
20240722,143500,2131951112,1881,1881,1882,1881,1538
|
|
20240722,143400,2129057006,1882,1882,1882,1882,336
|
|
20240722,143300,2128424654,1882,1881,1882,1881,7791
|
|
20240722,143200,2113769105,1882,1881,1882,1881,2110
|
|
20240722,143100,2109799595,1881,1882,1882,1881,364
|
|
20240722,143000,2109114910,1882,1882,1882,1882,123
|
|
20240722,142900,2108883424,1882,1882,1882,1881,484
|
|
20240722,142800,2107973017,1881,1882,1882,1881,809
|
|
20240722,142700,2106451131,1881,1881,1882,1881,1679
|
|
20240722,142600,2103292891,1881,1881,1881,1881,834
|
|
20240722,142500,2101724137,1882,1881,1882,1881,4560
|
|
20240722,142400,2093146417,1881,1882,1882,1881,559
|
|
20240722,142300,2092094796,1881,1882,1882,1881,1878
|
|
20240722,142200,2088561234,1882,1883,1883,1882,2280
|
|
20240722,142100,2084269659,1883,1883,1883,1883,579
|
|
20240722,142000,2083179402,1882,1882,1882,1882,1362
|
|
20240722,141900,2080616118,1882,1883,1883,1882,45504
|
|
20240722,141800,1994959642,1884,1883,1884,1883,2679
|
|
20240722,141700,1989913179,1883,1883,1884,1883,443
|
|
20240722,141600,1989079009,1883,1883,1884,1883,1077
|
|
20240722,141500,1987050858,1884,1883,1884,1883,1778
|
|
20240722,141400,1983702733,1884,1884,1884,1883,936
|
|
20240722,141300,1981940143,1884,1883,1885,1883,236
|
|
20240722,141200,1981495529,1883,1883,1884,1883,3162
|
|
20240722,141100,1975541482,1883,1883,1883,1883,418
|
|
20240722,141000,1974754388,1883,1884,1884,1883,1703
|
|
20240722,140900,1971546336,1885,1885,1885,1884,6521
|
|
20240722,140800,1959260668,1885,1885,1885,1884,3089
|
|
20240722,140700,1953440139,1885,1885,1885,1885,3904
|
|
20240722,140600,1946081099,1886,1885,1886,1885,2005
|
|
20240722,140500,1942301663,1885,1885,1885,1885,4565
|
|
20240722,140400,1933696638,1885,1885,1885,1885,933
|
|
20240722,140300,1931937933,1886,1885,1886,1885,1330
|
|
20240722,140200,1929430804,1885,1885,1885,1885,1274
|
|
20240722,140100,1927029314,1885,1885,1885,1885,6157
|
|
20240722,140000,1915423369,1885,1885,1886,1885,3217
|
|
20240722,135900,1909358924,1885,1886,1886,1885,3858
|
|
20240722,135800,1902085571,1886,1886,1886,1886,134
|
|
20240722,135700,1901832847,1885,1885,1885,1885,1254
|
|
20240722,135600,1899469057,1885,1885,1885,1885,1018
|
|
20240722,135500,1897550127,1885,1884,1885,1884,1441
|
|
20240722,135400,1894834871,1885,1884,1885,1884,1458
|
|
20240722,135300,1892087365,1884,1885,1885,1884,631
|
|
20240722,135200,1890898348,1886,1885,1887,1885,5836
|
|
20240722,135100,1879889905,1886,1886,1886,1886,1
|
|
20240722,135000,1879888019,1885,1887,1887,1885,858
|
|
20240722,134900,1878270665,1885,1888,1888,1885,818
|
|
20240722,134800,1876727886,1888,1885,1888,1885,2699
|
|
20240722,134700,1871636608,1885,1885,1887,1885,460
|
|
20240722,134600,1870769476,1885,1884,1885,1884,908
|
|
20240722,134500,1869058758,1885,1884,1885,1884,3136
|
|
20240722,134400,1863150234,1884,1885,1885,1884,3238
|
|
20240722,134300,1857049822,1885,1885,1885,1885,474
|
|
20240722,134200,1856156332,1885,1885,1885,1885,1062
|
|
20240722,134100,1854154462,1887,1884,1887,1884,871
|
|
20240722,134000,1852513074,1886,1886,1886,1885,5229
|
|
20240722,133900,1842654991,1887,1887,1888,1886,2871
|
|
20240722,133800,1837236782,1886,1885,1887,1885,3536
|
|
20240722,133700,1830568422,1885,1884,1885,1884,484
|
|
20240722,133600,1829656148,1884,1885,1885,1884,1231
|
|
20240722,133500,1827336549,1885,1884,1885,1884,460
|
|
20240722,133400,1826469877,1884,1885,1887,1883,11838
|
|
20240722,133300,1804170030,1885,1885,1887,1884,472
|
|
20240722,133200,1803280219,1887,1886,1887,1884,9349
|
|
20240722,133100,1785646558,1884,1884,1884,1884,418
|
|
20240722,133000,1784859046,1884,1886,1886,1884,4070
|
|
20240722,132900,1777190935,1886,1886,1886,1886,292
|
|
20240722,132800,1776640223,1885,1885,1885,1885,0
|
|
20240722,132700,1776640223,1885,1885,1885,1885,586
|
|
20240722,132600,1775535613,1885,1885,1885,1885,12
|
|
20240722,132500,1775512993,1885,1886,1886,1885,1768
|
|
20240722,132400,1772180204,1886,1885,1886,1885,256
|
|
20240722,132300,1771697418,1885,1885,1885,1885,7
|
|
20240722,132200,1771684223,1886,1886,1886,1886,26
|
|
20240722,132100,1771635187,1886,1886,1886,1886,129
|
|
20240722,132000,1771391893,1886,1885,1886,1885,375
|
|
20240722,131900,1770684918,1885,1885,1885,1885,70
|
|
20240722,131800,1770552968,1885,1885,1885,1885,182
|
|
20240722,131700,1770209898,1885,1885,1885,1885,399
|
|
20240722,131600,1769457783,1885,1885,1885,1885,995
|
|
20240722,131500,1767582208,1885,1886,1886,1885,208
|
|
20240722,131400,1767190120,1886,1885,1886,1885,110
|
|
20240722,131300,1766982710,1886,1886,1886,1886,186
|
|
20240722,131200,1766631914,1885,1885,1885,1885,65
|
|
20240722,131100,1766509389,1885,1885,1885,1885,8
|
|
20240722,131000,1766494309,1885,1885,1885,1885,184
|
|
20240722,130900,1766147469,1885,1885,1885,1885,5054
|
|
20240722,130800,1756620679,1885,1885,1885,1884,10507
|
|
20240722,130700,1736815490,1885,1885,1885,1885,304
|
|
20240722,130600,1736242450,1884,1885,1885,1884,2207
|
|
20240722,130500,1732084255,1884,1884,1884,1884,505
|
|
20240722,130400,1731132835,1885,1884,1885,1884,912
|
|
20240722,130300,1729414615,1884,1884,1884,1884,300
|
|
20240722,130200,1728849415,1885,1885,1885,1885,1000
|
|
20240722,130100,1726964415,1885,1884,1885,1884,165
|
|
20240722,130000,1726653551,1884,1884,1884,1884,3650
|
|
20240722,125900,1719776951,1885,1885,1885,1885,1289
|
|
20240722,125800,1717347186,1885,1885,1885,1885,0
|
|
20240722,125700,1717347186,1885,1885,1885,1885,120
|
|
20240722,125600,1717120986,1885,1883,1885,1883,4986
|
|
20240722,125500,1707726589,1883,1883,1883,1883,112
|
|
20240722,125400,1707515693,1884,1885,1885,1884,4887
|
|
20240722,125300,1698308485,1885,1884,1885,1884,840
|
|
20240722,125200,1696725655,1885,1885,1885,1885,406
|
|
20240722,125100,1695960345,1885,1885,1885,1884,4905
|
|
20240722,125000,1686718420,1885,1885,1885,1884,152
|
|
20240722,124900,1686431950,1886,1886,1886,1886,1
|
|
20240722,124800,1686430064,1884,1885,1885,1884,13666
|
|
20240722,124700,1660681520,1885,1886,1887,1885,1440
|
|
20240722,124600,1657965839,1884,1884,1884,1884,0
|
|
20240722,124500,1657965839,1884,1887,1887,1884,30000
|
|
20240722,124400,1601408274,1887,1887,1887,1887,5165
|
|
20240722,124300,1591661919,1889,1887,1889,1887,1213
|
|
20240722,124200,1589371516,1887,1889,1889,1887,17591
|
|
20240722,124100,1556158851,1889,1889,1889,1889,0
|
|
20240722,124000,1556158851,1889,1889,1889,1889,4993
|
|
20240722,123900,1546727074,1889,1890,1890,1889,2600
|
|
20240722,123800,1541815574,1889,1889,1889,1889,0
|
|
20240722,123700,1541815574,1889,1888,1889,1888,1845
|
|
20240722,123600,1538330469,1888,1888,1888,1888,0
|
|
20240722,123500,1538330469,1888,1888,1888,1888,25
|
|
20240722,123400,1538283269,1889,1888,1889,1888,509
|
|
20240722,123300,1537322271,1888,1888,1888,1888,2361
|
|
20240722,123200,1532864703,1889,1889,1889,1889,431
|
|
20240722,123100,1532050544,1889,1889,1889,1889,1005
|
|
20240722,123000,1530152099,1888,1888,1889,1888,1106
|
|
20240722,122900,1528063765,1888,1888,1888,1888,2222
|
|
20240722,122800,1523868629,1888,1889,1889,1888,3569
|
|
20240722,122700,1517130150,1890,1890,1890,1889,1184
|
|
20240722,122600,1514892990,1890,1890,1890,1890,213
|
|
20240722,122500,1514490420,1889,1889,1889,1889,50
|
|
20240722,122400,1514395970,1889,1889,1889,1889,1152
|
|
20240722,122300,1512219842,1888,1889,1889,1888,6670
|
|
20240722,122200,1499622026,1889,1889,1889,1889,688
|
|
20240722,122100,1498322394,1889,1889,1889,1889,676
|
|
20240722,122000,1497045430,1889,1889,1889,1889,101
|
|
20240722,121900,1496854641,1889,1890,1890,1889,2501
|
|
20240722,121800,1492127752,1888,1888,1888,1888,312
|
|
20240722,121700,1491538696,1888,1890,1890,1888,391
|
|
20240722,121600,1490800106,1890,1890,1890,1890,384
|
|
20240722,121500,1490074346,1890,1890,1890,1890,158
|
|
20240722,121400,1489775726,1888,1888,1888,1888,0
|
|
20240722,121300,1489775726,1888,1889,1889,1888,58
|
|
20240722,121200,1489666212,1888,1889,1889,1888,6087
|
|
20240722,121100,1478173034,1888,1888,1888,1888,50
|
|
20240722,121000,1478078634,1888,1888,1888,1888,0
|
|
20240722,120900,1478078634,1888,1889,1889,1888,2646
|
|
20240722,120800,1473080740,1889,1889,1889,1889,30
|
|
20240722,120700,1473024070,1889,1889,1889,1889,506
|
|
20240722,120600,1472068236,1889,1889,1889,1889,0
|
|
20240722,120500,1472068236,1889,1889,1889,1889,10
|
|
20240722,120400,1472049346,1888,1888,1888,1888,0
|
|
20240722,120300,1472049346,1888,1888,1888,1888,0
|
|
20240722,120200,1472049346,1888,1889,1889,1888,42
|
|
20240722,120100,1471970041,1889,1889,1889,1888,2439
|
|
20240722,120000,1467362978,1889,1888,1889,1888,109
|
|
20240722,115900,1467157085,1888,1889,1889,1888,19
|
|
20240722,115800,1467121196,1889,1889,1889,1889,528
|
|
20240722,115700,1466123804,1889,1888,1889,1888,128
|
|
20240722,115600,1465882096,1889,1889,1889,1889,51
|
|
20240722,115500,1465785757,1889,1889,1889,1889,1
|
|
20240722,115400,1465783868,1887,1886,1888,1886,2500
|
|
20240722,115300,1461064080,1886,1885,1886,1885,297
|
|
20240722,115200,1460504135,1885,1885,1885,1885,43
|
|
20240722,115100,1460423080,1885,1885,1885,1884,4627
|
|
20240722,115000,1451704304,1885,1885,1885,1885,716
|
|
20240722,114900,1450354644,1885,1886,1886,1885,2270
|
|
20240722,114800,1446075614,1886,1887,1887,1886,191
|
|
20240722,114700,1445715306,1887,1886,1888,1886,374
|
|
20240722,114600,1445009325,1886,1886,1886,1886,45
|
|
20240722,114500,1444924455,1888,1887,1888,1887,1221
|
|
20240722,114400,1442619287,1887,1887,1887,1887,0
|
|
20240722,114300,1442619287,1887,1887,1887,1887,231
|
|
20240722,114200,1442183390,1887,1888,1888,1884,1011
|
|
20240722,114100,1440276325,1887,1885,1887,1885,4589
|
|
20240722,114000,1431624528,1885,1885,1885,1885,1126
|
|
20240722,113900,1429502018,1885,1885,1885,1885,100
|
|
20240722,113800,1429313518,1884,1884,1884,1883,1886
|
|
20240722,113700,1425760299,1884,1884,1884,1884,213
|
|
20240722,113600,1425359007,1884,1884,1884,1884,644
|
|
20240722,113500,1424145711,1884,1882,1884,1882,1373
|
|
20240722,113400,1421560373,1882,1883,1883,1882,4679
|
|
20240722,113300,1412753995,1882,1882,1883,1882,1422
|
|
20240722,113200,1410077586,1883,1883,1883,1882,4464
|
|
20240722,113100,1401674794,1883,1884,1884,1883,10389
|
|
20240722,113000,1382112297,1883,1884,1884,1883,1518
|
|
20240722,112900,1379253028,1884,1884,1884,1884,481
|
|
20240722,112800,1378346824,1884,1885,1885,1884,280
|
|
20240722,112700,1377819294,1884,1884,1884,1884,0
|
|
20240722,112600,1377819294,1884,1884,1884,1884,1170
|
|
20240722,112500,1375615014,1885,1885,1885,1885,50
|
|
20240722,112400,1375520764,1883,1884,1884,1883,12164
|
|
20240722,112300,1352615217,1884,1884,1884,1883,943
|
|
20240722,112200,1350839355,1884,1884,1885,1884,940
|
|
20240722,112100,1349068379,1883,1884,1884,1883,25792
|
|
20240722,112000,1300478575,1884,1887,1887,1884,634
|
|
20240722,111900,1299283819,1884,1885,1885,1884,2030
|
|
20240722,111800,1295457752,1885,1884,1885,1884,643
|
|
20240722,111700,1294246160,1885,1887,1888,1885,4703
|
|
20240722,111600,1285376474,1887,1887,1888,1886,1346
|
|
20240722,111500,1282837652,1887,1886,1887,1886,2405
|
|
20240722,111400,1278299703,1886,1885,1886,1885,530
|
|
20240722,111300,1277300301,1885,1890,1890,1885,8696
|
|
20240722,111200,1260887426,1890,1890,1891,1890,2883
|
|
20240722,111100,1255436945,1891,1891,1891,1890,1235
|
|
20240722,111000,1253101577,1891,1891,1891,1890,2786
|
|
20240722,110900,1247836016,1890,1891,1891,1890,5988
|
|
20240722,110800,1236518666,1891,1891,1891,1890,3615
|
|
20240722,110700,1229685201,1891,1891,1891,1890,1610
|
|
20240722,110600,1226641691,1891,1891,1891,1890,1915
|
|
20240722,110500,1223020726,1891,1892,1892,1890,2159
|
|
20240722,110400,1218938781,1891,1892,1893,1891,1693
|
|
20240722,110300,1215736790,1893,1894,1894,1891,2837
|
|
20240722,110200,1210367736,1894,1895,1895,1893,3609
|
|
20240722,110100,1203530317,1895,1898,1898,1895,17208
|
|
20240722,110000,1170906443,1898,1898,1898,1897,14757
|
|
20240722,105900,1142899913,1899,1899,1899,1899,5842
|
|
20240722,105800,1131805955,1900,1900,1900,1900,49543
|
|
20240722,105700,1037674255,1900,1900,1900,1900,30051
|
|
20240722,105600,980577355,1901,1900,1901,1900,5155
|
|
20240722,105500,970781706,1900,1901,1901,1900,12943
|
|
20240722,105400,946189979,1901,1901,1901,1901,28
|
|
20240722,105300,946136751,1901,1901,1902,1901,4493
|
|
20240722,105200,937595458,1901,1901,1901,1901,493
|
|
20240722,105100,936658265,1902,1902,1902,1901,6061
|
|
20240722,105000,925131043,1901,1901,1902,1901,1517
|
|
20240722,104900,922247225,1902,1901,1902,1901,179
|
|
20240722,104800,921906940,1901,1902,1902,1901,1823
|
|
20240722,104700,918439895,1902,1902,1902,1902,2
|
|
20240722,104600,918436091,1902,1902,1902,1902,5131
|
|
20240722,104500,908676929,1902,1901,1902,1901,8275
|
|
20240722,104400,892946054,1901,1901,1901,1901,10721
|
|
20240722,104300,872565433,1901,1901,1901,1901,5791
|
|
20240722,104200,861556742,1901,1901,1901,1901,5238
|
|
20240722,104100,851599304,1901,1900,1901,1900,3837
|
|
20240722,104000,844309001,1901,1901,1901,1901,629
|
|
20240722,103900,843113272,1901,1901,1901,1900,244
|
|
20240722,103800,842649453,1901,1901,1901,1901,512
|
|
20240722,103700,841676141,1901,1900,1901,1900,933
|
|
20240722,103600,839903431,1900,1900,1900,1900,1100
|
|
20240722,103500,837813431,1900,1900,1901,1900,5287
|
|
20240722,103400,827767072,1900,1901,1901,1900,6686
|
|
20240722,103300,815063107,1901,1901,1901,1900,6427
|
|
20240722,103200,802850883,1901,1902,1902,1901,3291
|
|
20240722,103100,796593522,1902,1902,1902,1902,220
|
|
20240722,103000,796175082,1902,1902,1902,1902,92
|
|
20240722,102900,796000098,1901,1904,1904,1901,8562
|
|
20240722,102800,779722641,1903,1903,1903,1903,25
|
|
20240722,102700,779675066,1901,1903,1903,1901,12819
|
|
20240722,102600,755298998,1903,1903,1903,1902,3059
|
|
20240722,102500,749480740,1903,1902,1903,1902,122
|
|
20240722,102400,749248581,1903,1903,1903,1902,2035
|
|
20240722,102300,745376023,1903,1903,1903,1903,160
|
|
20240722,102200,745071543,1903,1902,1903,1902,31
|
|
20240722,102100,745012562,1901,1904,1904,1901,10022
|
|
20240722,102000,725951056,1904,1905,1905,1904,63
|
|
20240722,101900,725831053,1905,1906,1906,1903,2940
|
|
20240722,101800,720235286,1906,1906,1906,1905,2893
|
|
20240722,101700,714724095,1906,1906,1906,1906,191
|
|
20240722,101600,714360049,1906,1907,1907,1906,5230
|
|
20240722,101500,704389005,1908,1908,1908,1907,561
|
|
20240722,101400,703319068,1908,1908,1908,1907,1307
|
|
20240722,101300,700826312,1908,1908,1908,1908,80
|
|
20240722,101200,700673672,1908,1908,1909,1907,561
|
|
20240722,101100,699603284,1908,1910,1910,1908,887
|
|
20240722,101000,697910609,1910,1910,1911,1910,1078
|
|
20240722,100900,695851591,1911,1912,1912,1910,803
|
|
20240722,100800,694316684,1911,1911,1911,1911,3049
|
|
20240722,100700,688490045,1911,1911,1911,1907,300
|
|
20240722,100600,687917110,1911,1904,1911,1904,16588
|
|
20240722,100500,656308364,1905,1905,1905,1905,473
|
|
20240722,100400,655407299,1905,1906,1906,1905,2142
|
|
20240722,100300,651326657,1906,1906,1906,1905,161
|
|
20240722,100200,651019891,1906,1906,1906,1904,304
|
|
20240722,100100,650440867,1906,1906,1906,1906,201
|
|
20240722,100000,650057761,1906,1906,1906,1904,46
|
|
20240722,095900,649970135,1904,1905,1905,1904,1268
|
|
20240722,095800,647555749,1905,1906,1906,1905,586
|
|
20240722,095700,646438914,1906,1905,1906,1905,2236
|
|
20240722,095600,642178698,1905,1906,1906,1905,1006
|
|
20240722,095500,640261950,1904,1904,1904,1904,250
|
|
20240722,095400,639785950,1902,1902,1905,1902,19109
|
|
20240722,095300,603409615,1902,1902,1902,1901,5392
|
|
20240722,095200,593159031,1902,1903,1903,1901,2851
|
|
20240722,095100,587736735,1903,1904,1904,1903,3987
|
|
20240722,095000,580147206,1903,1903,1904,1903,7403
|
|
20240722,094900,566059234,1904,1904,1904,1901,6959
|
|
20240722,094800,552820595,1904,1904,1904,1903,5343
|
|
20240722,094700,542650873,1904,1906,1906,1904,8203
|
|
20240722,094600,527030332,1906,1907,1907,1902,5093
|
|
20240722,094500,517326698,1907,1907,1907,1906,1259
|
|
20240722,094400,514926785,1907,1907,1908,1905,6663
|
|
20240722,094300,502226929,1907,1906,1907,1904,6633
|
|
20240722,094200,489590416,1905,1909,1909,1905,4017
|
|
20240722,094100,481933669,1909,1909,1910,1909,735
|
|
20240722,094000,480530489,1909,1910,1911,1909,4758
|
|
20240722,093900,471442436,1911,1916,1916,1910,40744
|
|
20240722,093800,393605536,1911,1914,1916,1911,9614
|
|
20240722,093700,375213238,1914,1914,1915,1913,2848
|
|
20240722,093600,369763169,1914,1914,1915,1914,3211
|
|
20240722,093500,363617162,1915,1917,1917,1915,8868
|
|
20240722,093400,346631098,1917,1917,1917,1916,6632
|
|
20240722,093300,333917566,1917,1919,1920,1917,3518
|
|
20240722,093200,327170040,1920,1918,1920,1918,990
|
|
20240722,093100,325270990,1918,1919,1920,1918,8296
|
|
20240722,093000,309353083,1920,1921,1921,1920,5244
|
|
20240722,092900,299284226,1921,1921,1921,1921,1326
|
|
20240722,092800,296736980,1920,1921,1921,1920,5937
|
|
20240722,092700,285337310,1921,1923,1923,1920,2157
|
|
20240722,092600,281194063,1925,1925,1925,1925,212
|
|
20240722,092500,280785963,1925,1925,1927,1920,8154
|
|
20240722,092400,265115360,1925,1926,1927,1925,1316
|
|
20240722,092300,262581825,1926,1929,1929,1926,2295
|
|
20240722,092200,258158504,1929,1926,1929,1926,2009
|
|
20240722,092100,254287306,1927,1927,1927,1927,3013
|
|
20240722,092000,248481255,1926,1926,1926,1926,518
|
|
20240722,091900,247483587,1926,1927,1927,1926,205
|
|
20240722,091800,247088753,1926,1927,1927,1926,1344
|
|
20240722,091700,244500199,1927,1930,1930,1927,4302
|
|
20240722,091600,236205030,1930,1933,1935,1930,8324
|
|
20240722,091500,220137703,1935,1935,1935,1935,4423
|
|
20240722,091400,211579198,1935,1938,1938,1935,862
|
|
20240722,091300,209909653,1935,1938,1938,1935,464
|
|
20240722,091200,209011621,1935,1935,1938,1935,12602
|
|
20240722,091100,184615903,1935,1935,1935,1935,1430
|
|
20240722,091000,181848853,1935,1930,1935,1930,718
|
|
20240722,090900,180459708,1936,1930,1936,1929,1559
|
|
20240722,090800,177444697,1936,1936,1936,1930,5683
|
|
20240722,090700,166447417,1937,1930,1937,1930,16018
|
|
20240722,090600,135450161,1929,1916,1930,1915,9119
|
|
20240722,090500,117898426,1919,1925,1925,1916,4117
|
|
20240722,090400,109992846,1926,1925,1926,1922,10907
|
|
20240722,090300,88997331,1925,1933,1933,1925,13287
|
|
20240722,090200,63386767,1933,1938,1938,1926,5989
|
|
20240722,090100,51836852,1939,1930,1939,1928,6740
|
|
20240722,090000,38832488,1930,1930,1940,1929,19746
|