599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,185600,1498891227,1914,1914,1914,1914,19329
|
|
20240723,185500,1498891227,1914,1914,1914,1914,0
|
|
20240723,185400,1498891227,1914,1914,1914,1914,0
|
|
20240723,185300,1498891227,1914,1914,1914,1914,0
|
|
20240723,185200,1498891227,1914,1914,1914,1914,0
|
|
20240723,185100,1498891227,1914,1914,1914,1914,0
|
|
20240723,185000,1498891227,1914,1914,1914,1914,0
|
|
20240723,184900,1498891227,1914,1914,1914,1914,0
|
|
20240723,184800,1498891227,1914,1914,1914,1914,0
|
|
20240723,184700,1498891227,1914,1914,1914,1914,0
|
|
20240723,184600,1498891227,1914,1914,1914,1914,0
|
|
20240723,184500,1498891227,1914,1914,1914,1914,0
|
|
20240723,184400,1498891227,1914,1914,1914,1914,0
|
|
20240723,184300,1498891227,1914,1914,1914,1914,0
|
|
20240723,184200,1498891227,1914,1914,1914,1914,0
|
|
20240723,184100,1498891227,1914,1914,1914,1914,0
|
|
20240723,184000,1498891227,1914,1914,1914,1914,0
|
|
20240723,183900,1498891227,1914,1914,1914,1914,0
|
|
20240723,183800,1498891227,1914,1914,1914,1914,0
|
|
20240723,183700,1498891227,1914,1914,1914,1914,0
|
|
20240723,183600,1498891227,1914,1914,1914,1914,0
|
|
20240723,183500,1498891227,1914,1914,1914,1914,0
|
|
20240723,183400,1498891227,1914,1914,1914,1914,0
|
|
20240723,183300,1498891227,1914,1914,1914,1914,0
|
|
20240723,183200,1498891227,1914,1914,1914,1914,0
|
|
20240723,183100,1498891227,1914,1914,1914,1914,0
|
|
20240723,183000,1498891227,1914,1914,1914,1914,0
|
|
20240723,182900,1498891227,1914,1914,1914,1914,0
|
|
20240723,182800,1498891227,1914,1914,1914,1914,0
|
|
20240723,182700,1498891227,1914,1914,1914,1914,0
|
|
20240723,182600,1498891227,1914,1914,1914,1914,19329
|
|
20240723,182500,1498891227,1914,1914,1914,1914,0
|
|
20240723,182400,1498891227,1914,1914,1914,1914,0
|
|
20240723,182300,1498891227,1914,1914,1914,1914,0
|
|
20240723,182200,1498891227,1914,1914,1914,1914,0
|
|
20240723,182100,1498891227,1914,1914,1914,1914,0
|
|
20240723,182000,1498891227,1914,1914,1914,1914,0
|
|
20240723,181900,1498891227,1914,1914,1914,1914,0
|
|
20240723,181800,1498891227,1914,1914,1914,1914,0
|
|
20240723,181700,1498891227,1914,1914,1914,1914,0
|
|
20240723,181600,1498891227,1914,1914,1914,1914,0
|
|
20240723,181500,1498891227,1914,1914,1914,1914,0
|
|
20240723,181400,1498891227,1914,1914,1914,1914,0
|
|
20240723,181300,1498891227,1914,1914,1914,1914,0
|
|
20240723,181200,1498891227,1914,1914,1914,1914,0
|
|
20240723,181100,1498891227,1914,1914,1914,1914,0
|
|
20240723,181000,1498891227,1914,1914,1914,1914,0
|
|
20240723,180900,1498891227,1914,1914,1914,1914,0
|
|
20240723,180800,1498891227,1914,1914,1914,1914,0
|
|
20240723,180700,1498891227,1914,1914,1914,1914,0
|
|
20240723,180600,1498891227,1914,1914,1914,1914,0
|
|
20240723,180500,1498891227,1914,1914,1914,1914,0
|
|
20240723,180400,1498891227,1914,1914,1914,1914,0
|
|
20240723,180300,1498891227,1914,1914,1914,1914,0
|
|
20240723,180200,1498891227,1914,1914,1914,1914,0
|
|
20240723,180100,1498891227,1914,1914,1914,1914,0
|
|
20240723,180000,1498891227,1914,1914,1914,1914,0
|
|
20240723,175900,1498891227,1914,1914,1914,1914,0
|
|
20240723,175800,1498891227,1914,1914,1914,1914,0
|
|
20240723,175700,1498891227,1914,1914,1914,1914,0
|
|
20240723,175600,1498891227,1914,1914,1914,1914,19329
|
|
20240723,175500,1498891227,1914,1914,1914,1914,0
|
|
20240723,175400,1498891227,1914,1914,1914,1914,0
|
|
20240723,175300,1498891227,1914,1914,1914,1914,0
|
|
20240723,175200,1498891227,1914,1914,1914,1914,0
|
|
20240723,175100,1498891227,1914,1914,1914,1914,0
|
|
20240723,175000,1498891227,1914,1914,1914,1914,0
|
|
20240723,174900,1498891227,1914,1914,1914,1914,0
|
|
20240723,174800,1498891227,1914,1914,1914,1914,0
|
|
20240723,174700,1498891227,1914,1914,1914,1914,0
|
|
20240723,174600,1498891227,1914,1914,1914,1914,0
|
|
20240723,174500,1498891227,1914,1914,1914,1914,0
|
|
20240723,174400,1498891227,1914,1914,1914,1914,0
|
|
20240723,174300,1498891227,1914,1914,1914,1914,0
|
|
20240723,174200,1498891227,1914,1914,1914,1914,0
|
|
20240723,174100,1498891227,1914,1914,1914,1914,0
|
|
20240723,174000,1498891227,1914,1914,1914,1914,0
|
|
20240723,173900,1498891227,1914,1914,1914,1914,0
|
|
20240723,173800,1498891227,1914,1914,1914,1914,0
|
|
20240723,173700,1498891227,1914,1914,1914,1914,0
|
|
20240723,173600,1498891227,1914,1914,1914,1914,0
|
|
20240723,173500,1498891227,1914,1914,1914,1914,0
|
|
20240723,173400,1498891227,1914,1914,1914,1914,0
|
|
20240723,173300,1498891227,1914,1914,1914,1914,0
|
|
20240723,173200,1498891227,1914,1914,1914,1914,0
|
|
20240723,173100,1498891227,1914,1914,1914,1914,0
|
|
20240723,173000,1498891227,1914,1914,1914,1914,0
|
|
20240723,172900,1498891227,1914,1914,1914,1914,0
|
|
20240723,172800,1498891227,1914,1914,1914,1914,0
|
|
20240723,172700,1498891227,1914,1914,1914,1914,0
|
|
20240723,172600,1498891227,1914,1914,1914,1914,19329
|
|
20240723,172500,1498891227,1914,1914,1914,1914,0
|
|
20240723,172400,1498891227,1914,1914,1914,1914,0
|
|
20240723,172300,1498891227,1914,1914,1914,1914,0
|
|
20240723,172200,1498891227,1914,1914,1914,1914,0
|
|
20240723,172100,1498891227,1914,1914,1914,1914,0
|
|
20240723,172000,1498891227,1914,1914,1914,1914,0
|
|
20240723,171900,1498891227,1914,1914,1914,1914,0
|
|
20240723,171800,1498891227,1914,1914,1914,1914,0
|
|
20240723,171700,1498891227,1914,1914,1914,1914,0
|
|
20240723,171600,1498891227,1914,1914,1914,1914,0
|
|
20240723,171500,1498891227,1914,1914,1914,1914,0
|
|
20240723,171400,1498891227,1914,1914,1914,1914,0
|
|
20240723,171300,1498891227,1914,1914,1914,1914,0
|
|
20240723,171200,1498891227,1914,1914,1914,1914,0
|
|
20240723,171100,1498891227,1914,1914,1914,1914,0
|
|
20240723,171000,1498891227,1914,1914,1914,1914,0
|
|
20240723,170900,1498891227,1914,1914,1914,1914,0
|
|
20240723,170800,1498891227,1914,1914,1914,1914,0
|
|
20240723,170700,1498891227,1914,1914,1914,1914,0
|
|
20240723,170600,1498891227,1914,1914,1914,1914,0
|
|
20240723,170500,1498891227,1914,1914,1914,1914,0
|
|
20240723,170400,1498891227,1914,1914,1914,1914,0
|
|
20240723,170300,1498891227,1914,1914,1914,1914,0
|
|
20240723,170200,1498891227,1914,1914,1914,1914,0
|
|
20240723,170100,1498891227,1914,1914,1914,1914,0
|
|
20240723,170000,1498891227,1914,1914,1914,1914,0
|
|
20240723,165900,1498891227,1914,1914,1914,1914,0
|
|
20240723,165800,1498891227,1914,1914,1914,1914,0
|
|
20240723,165700,1498891227,1914,1914,1914,1914,0
|
|
20240723,165600,1498891227,1914,1914,1914,1914,19329
|
|
20240723,165500,1498891227,1914,1914,1914,1914,0
|
|
20240723,165400,1498891227,1914,1914,1914,1914,0
|
|
20240723,165300,1498891227,1914,1914,1914,1914,0
|
|
20240723,165200,1498891227,1914,1914,1914,1914,0
|
|
20240723,165100,1498891227,1914,1914,1914,1914,0
|
|
20240723,165000,1498891227,1914,1914,1914,1914,0
|
|
20240723,164900,1498891227,1914,1914,1914,1914,0
|
|
20240723,164800,1498891227,1914,1914,1914,1914,0
|
|
20240723,164700,1498891227,1914,1914,1914,1914,0
|
|
20240723,164600,1498891227,1914,1914,1914,1914,0
|
|
20240723,164500,1498891227,1914,1914,1914,1914,0
|
|
20240723,164400,1498891227,1914,1914,1914,1914,0
|
|
20240723,164300,1498891227,1914,1914,1914,1914,0
|
|
20240723,164200,1498891227,1914,1914,1914,1914,0
|
|
20240723,164100,1498891227,1914,1914,1914,1914,0
|
|
20240723,164000,1498891227,1914,1914,1914,1914,0
|
|
20240723,163900,1498891227,1914,1914,1914,1914,0
|
|
20240723,163800,1498891227,1914,1914,1914,1914,0
|
|
20240723,163700,1498891227,1914,1914,1914,1914,0
|
|
20240723,163600,1498891227,1914,1914,1914,1914,0
|
|
20240723,163500,1498891227,1914,1914,1914,1914,0
|
|
20240723,163400,1498891227,1914,1914,1914,1914,0
|
|
20240723,163300,1498891227,1914,1914,1914,1914,0
|
|
20240723,163200,1498891227,1914,1914,1914,1914,0
|
|
20240723,163100,1498891227,1914,1914,1914,1914,0
|
|
20240723,163000,1498891227,1914,1914,1914,1914,0
|
|
20240723,162900,1498891227,1914,1914,1914,1914,0
|
|
20240723,162800,1498891227,1914,1914,1914,1914,0
|
|
20240723,162700,1498891227,1914,1914,1914,1914,0
|
|
20240723,162600,1498891227,1914,1914,1914,1914,19329
|
|
20240723,162500,1498891227,1914,1914,1914,1914,0
|
|
20240723,162400,1498891227,1914,1914,1914,1914,0
|
|
20240723,162300,1498891227,1914,1914,1914,1914,0
|
|
20240723,162200,1498891227,1914,1914,1914,1914,0
|
|
20240723,162100,1498891227,1914,1914,1914,1914,0
|
|
20240723,162000,1498891227,1914,1914,1914,1914,0
|
|
20240723,161900,1498891227,1914,1914,1914,1914,0
|
|
20240723,161800,1498891227,1914,1914,1914,1914,0
|
|
20240723,161700,1498891227,1914,1914,1914,1914,0
|
|
20240723,161600,1498891227,1914,1914,1914,1914,0
|
|
20240723,161500,1498891227,1914,1914,1914,1914,0
|
|
20240723,161400,1498891227,1914,1914,1914,1914,0
|
|
20240723,161300,1498891227,1914,1914,1914,1914,0
|
|
20240723,161200,1498891227,1914,1914,1914,1914,0
|
|
20240723,161100,1498891227,1914,1914,1914,1914,0
|
|
20240723,161000,1498891227,1914,1914,1914,1914,0
|
|
20240723,160900,1498891227,1914,1914,1914,1914,0
|
|
20240723,160800,1498891227,1914,1914,1914,1914,0
|
|
20240723,160700,1498891227,1914,1914,1914,1914,0
|
|
20240723,160600,1498891227,1914,1914,1914,1914,0
|
|
20240723,160500,1498891227,1914,1914,1914,1914,0
|
|
20240723,160400,1498891227,1914,1914,1914,1914,0
|
|
20240723,160300,1498891227,1914,1914,1914,1914,0
|
|
20240723,160200,1498891227,1914,1914,1914,1914,0
|
|
20240723,160100,1498891227,1914,1914,1914,1914,0
|
|
20240723,160000,1498891227,1914,1914,1914,1914,0
|
|
20240723,155900,1498891227,1914,1914,1914,1914,0
|
|
20240723,155800,1498891227,1914,1914,1914,1914,0
|
|
20240723,155700,1498891227,1914,1914,1914,1914,0
|
|
20240723,155600,1498891227,1914,1914,1914,1914,19329
|
|
20240723,155500,1498891227,1914,1914,1914,1914,0
|
|
20240723,155400,1498891227,1914,1914,1914,1914,0
|
|
20240723,155300,1498891227,1914,1914,1914,1914,0
|
|
20240723,155200,1498891227,1914,1914,1914,1914,0
|
|
20240723,155100,1498891227,1914,1914,1914,1914,0
|
|
20240723,155000,1498891227,1914,1914,1914,1914,0
|
|
20240723,154900,1498891227,1914,1914,1914,1914,0
|
|
20240723,154800,1498891227,1914,1914,1914,1914,0
|
|
20240723,154700,1498891227,1914,1914,1914,1914,0
|
|
20240723,154600,1498891227,1914,1914,1914,1914,0
|
|
20240723,154500,1498891227,1914,1914,1914,1914,0
|
|
20240723,154400,1498891227,1914,1914,1914,1914,0
|
|
20240723,154300,1498891227,1914,1914,1914,1914,0
|
|
20240723,154200,1498891227,1914,1914,1914,1914,0
|
|
20240723,154100,1498891227,1914,1914,1914,1914,0
|
|
20240723,154000,1498891227,1914,1914,1914,1914,0
|
|
20240723,153900,1498891227,1914,1914,1914,1914,0
|
|
20240723,153800,1498891227,1914,1914,1914,1914,0
|
|
20240723,153700,1498891227,1914,1914,1914,1914,0
|
|
20240723,153600,1498891227,1914,1914,1914,1914,0
|
|
20240723,153500,1498891227,1914,1914,1914,1914,0
|
|
20240723,153400,1498891227,1914,1914,1914,1914,0
|
|
20240723,153300,1498891227,1914,1914,1914,1914,0
|
|
20240723,153200,1498891227,1914,1914,1914,1914,0
|
|
20240723,153100,1498891227,1914,1914,1914,1914,0
|
|
20240723,153000,1498891227,1914,1914,1914,1914,19329
|
|
20240723,152900,1461895521,1914,1914,1914,1914,0
|
|
20240723,152800,1461895521,1914,1914,1914,1914,0
|
|
20240723,152700,1461895521,1914,1914,1914,1914,0
|
|
20240723,152600,1461895521,1914,1914,1914,1914,0
|
|
20240723,152500,1461895521,1914,1914,1914,1914,0
|
|
20240723,152400,1461895521,1914,1914,1914,1914,0
|
|
20240723,152300,1461895521,1914,1914,1914,1914,0
|
|
20240723,152200,1461895521,1914,1914,1914,1914,0
|
|
20240723,152100,1461895521,1914,1914,1914,1914,0
|
|
20240723,152000,1461895521,1914,1914,1914,1914,0
|
|
20240723,151900,1461895521,1914,1914,1914,1913,3292
|
|
20240723,151800,1455595133,1914,1915,1915,1914,418
|
|
20240723,151700,1454794979,1915,1914,1915,1913,823
|
|
20240723,151600,1453220274,1914,1915,1916,1914,1178
|
|
20240723,151500,1450964136,1915,1912,1916,1912,372
|
|
20240723,151400,1450251523,1912,1913,1917,1912,7593
|
|
20240723,151300,1435707612,1912,1910,1915,1910,5282
|
|
20240723,151200,1425604275,1910,1911,1911,1910,3007
|
|
20240723,151100,1419857904,1911,1913,1913,1910,324
|
|
20240723,151000,1419238144,1913,1911,1914,1910,869
|
|
20240723,150900,1417577432,1912,1910,1913,1909,9596
|
|
20240723,150800,1399242337,1911,1910,1911,1909,9926
|
|
20240723,150700,1380287358,1909,1910,1910,1909,19445
|
|
20240723,150600,1343161014,1910,1909,1910,1909,12
|
|
20240723,150500,1343138099,1909,1909,1911,1909,137
|
|
20240723,150400,1342876373,1909,1909,1910,1909,10002
|
|
20240723,150300,1323779025,1909,1909,1910,1909,1012
|
|
20240723,150200,1321847116,1909,1909,1909,1909,61
|
|
20240723,150100,1321730667,1909,1909,1910,1909,622
|
|
20240723,150000,1320543169,1909,1909,1909,1909,510
|
|
20240723,145900,1319569579,1909,1909,1910,1909,31
|
|
20240723,145800,1319510380,1909,1909,1909,1909,275
|
|
20240723,145700,1318985405,1909,1909,1911,1909,13
|
|
20240723,145600,1318960582,1909,1909,1911,1909,327
|
|
20240723,145500,1318335706,1909,1910,1911,1909,5017
|
|
20240723,145400,1308757358,1910,1911,1912,1910,7015
|
|
20240723,145300,1295358342,1911,1912,1913,1911,1404
|
|
20240723,145200,1292673897,1912,1911,1912,1910,2001
|
|
20240723,145100,1288848129,1910,1910,1911,1910,2461
|
|
20240723,145000,1284145619,1910,1910,1910,1910,25
|
|
20240723,144900,1284097869,1910,1910,1910,1910,1405
|
|
20240723,144800,1281414319,1910,1911,1912,1910,1233
|
|
20240723,144700,1279058036,1911,1911,1912,1911,32
|
|
20240723,144600,1278996863,1911,1911,1911,1911,1611
|
|
20240723,144500,1275918242,1911,1911,1912,1911,1329
|
|
20240723,144400,1273378522,1911,1910,1912,1910,3724
|
|
20240723,144300,1266264317,1910,1909,1910,1909,5129
|
|
20240723,144200,1256467934,1909,1909,1909,1908,1692
|
|
20240723,144100,1253237920,1909,1909,1909,1909,1920
|
|
20240723,144000,1249572640,1909,1909,1909,1909,215
|
|
20240723,143900,1249162205,1909,1909,1909,1909,103
|
|
20240723,143800,1248965578,1909,1909,1909,1909,226
|
|
20240723,143700,1248534144,1909,1908,1909,1908,103
|
|
20240723,143600,1248337519,1908,1908,1909,1908,576
|
|
20240723,143500,1247238503,1908,1908,1908,1908,15
|
|
20240723,143400,1247209883,1909,1909,1909,1909,145
|
|
20240723,143300,1246933078,1909,1908,1909,1908,373
|
|
20240723,143200,1246221028,1908,1908,1908,1908,3
|
|
20240723,143100,1246215304,1908,1908,1908,1908,1893
|
|
20240723,143000,1242603460,1907,1907,1907,1907,500
|
|
20240723,142900,1241649960,1907,1907,1908,1907,2129
|
|
20240723,142800,1237589956,1907,1907,1907,1907,15
|
|
20240723,142700,1237561351,1907,1908,1908,1907,28
|
|
20240723,142600,1237507930,1907,1908,1908,1907,21
|
|
20240723,142500,1237467863,1908,1908,1908,1908,2
|
|
20240723,142400,1237464047,1908,1908,1908,1908,4719
|
|
20240723,142300,1228460195,1908,1908,1908,1908,1
|
|
20240723,142200,1228458287,1908,1909,1909,1908,778
|
|
20240723,142100,1226973862,1909,1908,1909,1908,603
|
|
20240723,142000,1225823238,1909,1909,1909,1909,445
|
|
20240723,141900,1224973733,1909,1909,1909,1908,260
|
|
20240723,141800,1224477394,1909,1909,1909,1908,2230
|
|
20240723,141700,1220221324,1908,1908,1908,1908,56
|
|
20240723,141600,1220114476,1908,1909,1909,1908,102
|
|
20240723,141500,1219919859,1909,1909,1909,1909,420
|
|
20240723,141400,1219118079,1909,1910,1910,1909,415
|
|
20240723,141300,1218325594,1910,1910,1910,1908,105
|
|
20240723,141200,1218125052,1910,1910,1910,1910,3
|
|
20240723,141100,1218119322,1910,1910,1910,1910,163
|
|
20240723,141000,1217807992,1908,1910,1910,1908,2915
|
|
20240723,140900,1212242424,1910,1910,1910,1910,1
|
|
20240723,140800,1212240514,1912,1912,1912,1912,10
|
|
20240723,140700,1212221394,1913,1910,1913,1910,401
|
|
20240723,140600,1211455481,1910,1910,1910,1910,928
|
|
20240723,140500,1209683001,1910,1910,1910,1910,1
|
|
20240723,140400,1209681091,1911,1911,1911,1910,634
|
|
20240723,140300,1208469620,1911,1911,1911,1911,0
|
|
20240723,140200,1208469620,1911,1912,1913,1911,25
|
|
20240723,140100,1208421801,1912,1912,1912,1912,0
|
|
20240723,140000,1208421801,1912,1913,1913,1912,478
|
|
20240723,135900,1207507613,1913,1914,1914,1913,21
|
|
20240723,135800,1207467420,1914,1914,1914,1914,0
|
|
20240723,135700,1207467420,1914,1915,1915,1914,83
|
|
20240723,135600,1207308500,1914,1914,1915,1914,533
|
|
20240723,135500,1206288016,1914,1914,1914,1914,1865
|
|
20240723,135400,1202718406,1913,1913,1913,1913,3
|
|
20240723,135300,1202712667,1913,1913,1913,1913,5
|
|
20240723,135200,1202703102,1914,1913,1914,1913,110
|
|
20240723,135100,1202492662,1914,1914,1914,1913,43
|
|
20240723,135000,1202410400,1913,1913,1913,1912,168
|
|
20240723,134900,1202089018,1912,1912,1912,1912,61
|
|
20240723,134800,1201972386,1912,1912,1912,1912,0
|
|
20240723,134700,1201972386,1912,1912,1912,1912,35
|
|
20240723,134600,1201905466,1912,1910,1912,1910,2
|
|
20240723,134500,1201901644,1910,1910,1910,1910,8996
|
|
20240723,134400,1184719284,1910,1911,1911,1910,275
|
|
20240723,134300,1184194012,1911,1912,1913,1911,287
|
|
20240723,134200,1183645270,1912,1912,1912,1911,60
|
|
20240723,134100,1183530553,1912,1912,1912,1912,234
|
|
20240723,134000,1183083145,1912,1912,1912,1912,415
|
|
20240723,133900,1182289665,1913,1913,1914,1912,1151
|
|
20240723,133800,1180087802,1913,1913,1913,1913,576
|
|
20240723,133700,1178985914,1913,1913,1913,1913,9
|
|
20240723,133600,1178968697,1913,1913,1913,1913,1060
|
|
20240723,133500,1176940917,1913,1913,1913,1913,1855
|
|
20240723,133400,1173392302,1913,1912,1913,1912,54
|
|
20240723,133300,1173289051,1913,1913,1913,1913,0
|
|
20240723,133200,1173289051,1913,1912,1913,1912,177
|
|
20240723,133100,1172950626,1912,1913,1913,1912,112
|
|
20240723,133000,1172736382,1912,1912,1912,1912,824
|
|
20240723,132900,1171160894,1913,1912,1913,1912,101
|
|
20240723,132800,1170967682,1912,1913,1913,1912,301
|
|
20240723,132700,1170392169,1912,1912,1912,1912,0
|
|
20240723,132600,1170392169,1912,1912,1912,1912,4
|
|
20240723,132500,1170384521,1912,1913,1913,1912,6
|
|
20240723,132400,1170373048,1913,1913,1913,1913,28
|
|
20240723,132300,1170319484,1913,1913,1913,1913,0
|
|
20240723,132200,1170319484,1913,1913,1913,1913,74
|
|
20240723,132100,1170177922,1913,1913,1913,1913,33
|
|
20240723,132000,1170114793,1913,1913,1913,1913,7
|
|
20240723,131900,1170101402,1914,1913,1914,1913,749
|
|
20240723,131800,1168667817,1914,1913,1914,1913,148
|
|
20240723,131700,1168384688,1913,1913,1913,1913,1
|
|
20240723,131600,1168382775,1912,1908,1912,1908,21198
|
|
20240723,131500,1127906203,1909,1910,1910,1909,2179
|
|
20240723,131400,1123745061,1910,1910,1910,1910,105
|
|
20240723,131300,1123544511,1908,1912,1912,1908,41
|
|
20240723,131200,1123466179,1912,1910,1912,1908,19615
|
|
20240723,131100,1085989237,1910,1908,1910,1908,1002
|
|
20240723,131000,1084076342,1909,1909,1909,1909,7
|
|
20240723,130900,1084062979,1909,1907,1909,1907,2
|
|
20240723,130800,1084059163,1909,1909,1909,1909,0
|
|
20240723,130700,1084059163,1909,1909,1909,1909,0
|
|
20240723,130600,1084059163,1909,1909,1909,1909,25
|
|
20240723,130500,1084011438,1907,1908,1908,1907,195
|
|
20240723,130400,1083639393,1908,1908,1908,1908,0
|
|
20240723,130300,1083639393,1908,1907,1908,1906,888
|
|
20240723,130200,1081945985,1908,1906,1908,1906,2
|
|
20240723,130100,1081942171,1906,1906,1906,1906,1000
|
|
20240723,130000,1080036171,1908,1908,1908,1908,1
|
|
20240723,125900,1080034263,1908,1908,1908,1905,107
|
|
20240723,125800,1079830214,1908,1908,1908,1908,713
|
|
20240723,125700,1078469810,1908,1906,1908,1906,4261
|
|
20240723,125600,1070346027,1906,1906,1907,1906,5208
|
|
20240723,125500,1060419449,1907,1907,1907,1907,1030
|
|
20240723,125400,1058455239,1906,1906,1906,1906,109
|
|
20240723,125300,1058247485,1907,1906,1907,1906,1201
|
|
20240723,125200,1055958378,1906,1907,1907,1906,361
|
|
20240723,125100,1055270212,1906,1906,1906,1906,536
|
|
20240723,125000,1054248596,1906,1906,1906,1906,0
|
|
20240723,124900,1054248596,1906,1904,1906,1904,2542
|
|
20240723,124800,1049406293,1904,1904,1904,1904,1
|
|
20240723,124700,1049404389,1905,1905,1905,1904,3618
|
|
20240723,124600,1042515704,1904,1904,1905,1904,360
|
|
20240723,124500,1041830163,1903,1904,1904,1903,245
|
|
20240723,124400,1041363684,1903,1903,1905,1903,955
|
|
20240723,124300,1039545215,1903,1904,1904,1903,10467
|
|
20240723,124200,1019626512,1903,1903,1903,1903,129
|
|
20240723,124100,1019381025,1904,1904,1904,1904,232
|
|
20240723,124000,1018939297,1903,1904,1904,1903,322
|
|
20240723,123900,1018326439,1903,1903,1903,1903,100
|
|
20240723,123800,1018136139,1903,1903,1903,1903,0
|
|
20240723,123700,1018136139,1903,1903,1903,1903,129
|
|
20240723,123600,1017890652,1904,1904,1904,1904,100
|
|
20240723,123500,1017700252,1903,1903,1903,1903,15
|
|
20240723,123400,1017671707,1903,1904,1904,1903,1311
|
|
20240723,123300,1015176842,1904,1904,1904,1904,80
|
|
20240723,123200,1015024522,1903,1903,1903,1903,358
|
|
20240723,123100,1014343248,1904,1904,1904,1904,9
|
|
20240723,123000,1014326112,1904,1903,1904,1903,89
|
|
20240723,122900,1014156744,1903,1903,1903,1903,20
|
|
20240723,122800,1014118684,1903,1903,1903,1903,1
|
|
20240723,122700,1014116781,1903,1904,1904,1903,405
|
|
20240723,122600,1013345739,1904,1904,1904,1904,1
|
|
20240723,122500,1013343835,1904,1905,1905,1904,115
|
|
20240723,122400,1013124868,1905,1905,1905,1905,25
|
|
20240723,122300,1013077243,1905,1905,1905,1905,100
|
|
20240723,122200,1012886743,1903,1904,1904,1903,1809
|
|
20240723,122100,1009443923,1904,1904,1904,1904,17
|
|
20240723,122000,1009411555,1904,1903,1904,1903,92
|
|
20240723,121900,1009236466,1904,1904,1904,1904,200
|
|
20240723,121800,1008855666,1903,1903,1903,1903,1
|
|
20240723,121700,1008853763,1903,1904,1904,1903,603
|
|
20240723,121600,1007705730,1904,1904,1904,1904,0
|
|
20240723,121500,1007705730,1904,1904,1904,1903,87
|
|
20240723,121400,1007540161,1903,1905,1905,1903,3580
|
|
20240723,121300,1000724128,1905,1906,1906,1905,2936
|
|
20240723,121200,995131044,1906,1906,1906,1906,11
|
|
20240723,121100,995110078,1907,1906,1907,1906,2
|
|
20240723,121000,995106265,1905,1906,1906,1905,785
|
|
20240723,120900,993610134,1906,1906,1906,1906,1815
|
|
20240723,120800,990150744,1906,1907,1907,1906,1276
|
|
20240723,120700,987718587,1906,1906,1906,1906,77
|
|
20240723,120600,987571825,1907,1906,1907,1906,451
|
|
20240723,120500,986712086,1905,1905,1905,1905,80
|
|
20240723,120400,986559686,1905,1906,1906,1905,300
|
|
20240723,120300,985988086,1906,1906,1906,1906,661
|
|
20240723,120200,984728220,1907,1906,1907,1906,2
|
|
20240723,120100,984724407,1906,1906,1906,1906,79
|
|
20240723,120000,984573833,1906,1906,1906,1906,0
|
|
20240723,115900,984573833,1906,1906,1906,1906,21
|
|
20240723,115800,984533807,1907,1906,1907,1906,267
|
|
20240723,115700,984024872,1906,1906,1906,1906,745
|
|
20240723,115600,982604902,1906,1906,1906,1906,184
|
|
20240723,115500,982254198,1907,1906,1907,1906,1874
|
|
20240723,115400,978682347,1906,1905,1906,1905,322
|
|
20240723,115300,978068915,1905,1906,1906,1905,2544
|
|
20240723,115200,973220130,1905,1905,1905,1905,1
|
|
20240723,115100,973218225,1905,1906,1906,1905,1129
|
|
20240723,115000,971066430,1905,1905,1905,1905,530
|
|
20240723,114900,970056780,1905,1905,1905,1905,337
|
|
20240723,114800,969414795,1905,1905,1905,1905,21
|
|
20240723,114700,969374790,1905,1905,1905,1905,1030
|
|
20240723,114600,967412640,1906,1905,1906,1905,1990
|
|
20240723,114500,963621680,1905,1905,1905,1905,1328
|
|
20240723,114400,961091840,1905,1905,1905,1905,2124
|
|
20240723,114300,957045620,1905,1905,1905,1905,4093
|
|
20240723,114200,949248455,1905,1905,1905,1905,1056
|
|
20240723,114100,947236775,1905,1906,1906,1905,432
|
|
20240723,114000,946413512,1906,1906,1906,1906,25
|
|
20240723,113900,946365862,1906,1905,1906,1905,129
|
|
20240723,113800,946120067,1905,1905,1905,1905,510
|
|
20240723,113700,945148517,1905,1905,1905,1905,15
|
|
20240723,113600,945119942,1905,1906,1906,1905,81
|
|
20240723,113500,944965635,1906,1906,1906,1905,501
|
|
20240723,113400,944010730,1906,1906,1906,1906,613
|
|
20240723,113300,942842352,1907,1906,1907,1906,2722
|
|
20240723,113200,937654219,1906,1905,1906,1905,589
|
|
20240723,113100,936531664,1905,1906,1906,1905,3370
|
|
20240723,113000,930110945,1907,1907,1907,1907,1
|
|
20240723,112900,930109038,1907,1906,1907,1905,8064
|
|
20240723,112800,914739132,1907,1907,1907,1906,704
|
|
20240723,112700,913396607,1906,1907,1907,1906,514
|
|
20240723,112600,912416903,1907,1906,1907,1906,1225
|
|
20240723,112500,910082052,1906,1906,1906,1906,1
|
|
20240723,112400,910080146,1906,1907,1907,1906,85
|
|
20240723,112300,909918130,1907,1907,1907,1907,1
|
|
20240723,112200,909916223,1907,1907,1907,1906,81
|
|
20240723,112100,909761835,1906,1906,1906,1906,1716
|
|
20240723,112000,906491139,1906,1906,1907,1906,160
|
|
20240723,111900,906186178,1907,1906,1907,1906,1211
|
|
20240723,111800,903878011,1906,1907,1907,1906,242
|
|
20240723,111700,903416757,1907,1907,1907,1906,77
|
|
20240723,111600,903269942,1906,1908,1908,1906,1000
|
|
20240723,111500,901363242,1910,1909,1910,1909,1040
|
|
20240723,111400,899377880,1909,1910,1910,1909,530
|
|
20240723,111300,898366057,1910,1910,1910,1909,302
|
|
20240723,111200,897789537,1910,1910,1910,1909,183
|
|
20240723,111100,897440086,1909,1910,1910,1909,51
|
|
20240723,111000,897342677,1910,1909,1910,1909,636
|
|
20240723,110900,896128551,1909,1909,1909,1909,224
|
|
20240723,110800,895700935,1908,1906,1908,1905,22332
|
|
20240723,110700,853151375,1907,1908,1908,1907,850
|
|
20240723,110600,851530365,1908,1908,1908,1908,2
|
|
20240723,110500,851526549,1907,1907,1907,1907,83
|
|
20240723,110400,851368268,1908,1908,1908,1908,3404
|
|
20240723,110300,844873436,1908,1907,1908,1907,2281
|
|
20240723,110200,840521290,1908,1909,1909,1908,46
|
|
20240723,110100,840433520,1909,1906,1909,1906,583
|
|
20240723,110000,839322292,1906,1909,1909,1906,197
|
|
20240723,105900,838946456,1909,1909,1909,1909,2
|
|
20240723,105800,838942638,1909,1905,1909,1904,17457
|
|
20240723,105700,805660961,1905,1905,1906,1905,5543
|
|
20240723,105600,795101544,1904,1904,1905,1904,257
|
|
20240723,105500,794612184,1904,1904,1905,1904,379
|
|
20240723,105400,793890566,1905,1905,1905,1905,210
|
|
20240723,105300,793490516,1905,1906,1906,1905,8
|
|
20240723,105200,793475273,1907,1905,1907,1904,4776
|
|
20240723,105100,784381210,1907,1907,1907,1905,158
|
|
20240723,105000,784080064,1907,1907,1907,1904,565
|
|
20240723,104900,783004082,1907,1905,1907,1904,5326
|
|
20240723,104800,772860764,1907,1907,1907,1905,432
|
|
20240723,104700,772037435,1906,1906,1906,1906,600
|
|
20240723,104600,770893835,1906,1907,1907,1906,2678
|
|
20240723,104500,765787168,1907,1906,1907,1906,4
|
|
20240723,104400,765779541,1906,1906,1907,1905,376
|
|
20240723,104300,765062934,1906,1906,1907,1906,183
|
|
20240723,104200,764714034,1906,1907,1907,1906,2698
|
|
20240723,104100,759571398,1907,1906,1907,1905,3108
|
|
20240723,104000,753647523,1905,1906,1906,1905,1031
|
|
20240723,103900,751683437,1907,1907,1907,1905,81
|
|
20240723,103800,751529128,1906,1905,1906,1905,671
|
|
20240723,103700,750250572,1906,1907,1907,1906,844
|
|
20240723,103600,748641633,1907,1906,1910,1906,7
|
|
20240723,103500,748628282,1906,1906,1906,1906,19
|
|
20240723,103400,748592068,1910,1903,1910,1903,129
|
|
20240723,103300,748346231,1901,1901,1901,1901,1575
|
|
20240723,103200,745352156,1901,1905,1905,1901,15600
|
|
20240723,103100,715670036,1905,1906,1906,1905,5659
|
|
20240723,103000,704887972,1906,1906,1906,1906,20
|
|
20240723,102900,704849852,1906,1909,1909,1906,6345
|
|
20240723,102800,692748760,1910,1912,1912,1910,4017
|
|
20240723,102700,685072471,1912,1914,1914,1911,2609
|
|
20240723,102600,680081753,1915,1915,1915,1915,76
|
|
20240723,102500,679936213,1915,1915,1915,1915,100
|
|
20240723,102400,679744713,1916,1913,1916,1913,80
|
|
20240723,102300,679591670,1913,1915,1915,1913,7908
|
|
20240723,102200,664450069,1916,1915,1916,1915,111
|
|
20240723,102100,664237494,1916,1916,1916,1916,16
|
|
20240723,102000,664206838,1916,1915,1916,1915,4322
|
|
20240723,101900,655929519,1914,1915,1915,1914,189
|
|
20240723,101800,655567663,1915,1915,1915,1915,11
|
|
20240723,101700,655546598,1915,1915,1915,1914,150
|
|
20240723,101600,655259427,1914,1914,1914,1914,167
|
|
20240723,101500,654939789,1914,1912,1914,1912,4180
|
|
20240723,101400,646942442,1912,1912,1912,1912,229
|
|
20240723,101300,646504594,1913,1913,1913,1913,130
|
|
20240723,101200,646255904,1914,1914,1914,1913,294
|
|
20240723,101100,645693267,1914,1914,1915,1911,3340
|
|
20240723,101000,639305051,1914,1914,1914,1913,208
|
|
20240723,100900,638907019,1914,1915,1915,1914,153
|
|
20240723,100800,638614167,1915,1915,1915,1915,12
|
|
20240723,100700,638591187,1915,1914,1915,1914,1187
|
|
20240723,100600,636318769,1913,1914,1914,1913,2
|
|
20240723,100500,636314942,1914,1913,1914,1912,270
|
|
20240723,100400,635798461,1912,1913,1913,1912,398
|
|
20240723,100300,635037224,1914,1913,1914,1913,9952
|
|
20240723,100200,615999047,1913,1913,1914,1913,2953
|
|
20240723,100100,610348923,1913,1912,1913,1911,472
|
|
20240723,100000,609446504,1912,1911,1912,1910,5603
|
|
20240723,095900,598739346,1911,1910,1911,1910,871
|
|
20240723,095800,597075725,1911,1912,1912,1910,2620
|
|
20240723,095700,592068366,1914,1914,1914,1911,632
|
|
20240723,095600,590859972,1912,1915,1915,1912,2276
|
|
20240723,095500,586505832,1914,1918,1918,1914,3552
|
|
20240723,095400,579699310,1918,1919,1919,1917,1586
|
|
20240723,095300,576657333,1918,1918,1919,1918,864
|
|
20240723,095200,574999756,1919,1920,1921,1919,6460
|
|
20240723,095100,562599771,1921,1921,1921,1921,50
|
|
20240723,095000,562503721,1920,1920,1921,1920,1040
|
|
20240723,094900,560506909,1920,1920,1920,1919,2346
|
|
20240723,094800,556003909,1920,1920,1921,1920,929
|
|
20240723,094700,554220129,1920,1921,1923,1920,2043
|
|
20240723,094600,550297152,1923,1920,1924,1920,915
|
|
20240723,094500,548538843,1923,1922,1923,1920,7807
|
|
20240723,094400,533536233,1923,1923,1923,1923,232
|
|
20240723,094300,533090097,1922,1922,1922,1921,177
|
|
20240723,094200,532749997,1922,1922,1922,1922,508
|
|
20240723,094100,531773621,1922,1922,1922,1922,179
|
|
20240723,094000,531429583,1922,1923,1923,1922,842
|
|
20240723,093900,529811228,1923,1923,1924,1923,5979
|
|
20240723,093800,518313235,1923,1924,1924,1922,1171
|
|
20240723,093700,516062544,1924,1922,1924,1922,355
|
|
20240723,093600,515380162,1922,1922,1925,1921,1050
|
|
20240723,093500,513362227,1925,1922,1925,1921,6176
|
|
20240723,093400,501496891,1922,1922,1922,1922,200
|
|
20240723,093300,501112491,1921,1925,1926,1920,23864
|
|
20240723,093200,455213866,1926,1925,1926,1925,45
|
|
20240723,093100,455127226,1926,1924,1926,1924,147
|
|
20240723,093000,454844207,1924,1925,1925,1924,13853
|
|
20240723,092900,428186220,1925,1925,1925,1925,436
|
|
20240723,092800,427346920,1925,1927,1927,1924,6942
|
|
20240723,092700,413982634,1927,1927,1927,1926,6578
|
|
20240723,092600,401311934,1927,1930,1930,1927,698
|
|
20240723,092500,399966254,1930,1930,1930,1930,2760
|
|
20240723,092400,394639454,1931,1930,1931,1930,829
|
|
20240723,092300,393038734,1933,1928,1933,1928,10279
|
|
20240723,092200,373197051,1928,1928,1928,1928,730
|
|
20240723,092100,371789611,1928,1928,1929,1926,1927
|
|
20240723,092000,368074164,1930,1928,1930,1926,5540
|
|
20240723,091900,357392403,1930,1928,1930,1928,83
|
|
20240723,091800,357232371,1930,1927,1930,1927,1857
|
|
20240723,091700,353649945,1927,1927,1927,1927,1696
|
|
20240723,091600,350381753,1927,1926,1931,1926,7204
|
|
20240723,091500,336505658,1925,1932,1933,1925,7825
|
|
20240723,091400,321402451,1932,1925,1932,1925,4763
|
|
20240723,091300,312209815,1929,1930,1930,1925,4646
|
|
20240723,091200,303255748,1930,1930,1932,1930,691
|
|
20240723,091100,301921526,1930,1933,1933,1930,3706
|
|
20240723,091000,294759626,1933,1931,1935,1925,12261
|
|
20240723,090900,271068151,1924,1925,1931,1924,8135
|
|
20240723,090800,255389018,1928,1923,1928,1923,512
|
|
20240723,090700,254404392,1923,1925,1928,1922,4350
|
|
20240723,090600,246034669,1926,1933,1934,1926,19186
|
|
20240723,090500,208997704,1934,1931,1935,1929,26807
|
|
20240723,090400,157214049,1928,1921,1931,1920,15270
|
|
20240723,090300,127787965,1921,1908,1939,1908,28957
|
|
20240723,090200,72070695,1918,1908,1921,1907,17548
|
|
20240723,090100,38425573,1902,1899,1910,1898,8333
|
|
20240723,090000,22576781,1899,1892,1903,1892,11623
|