599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,185600,1384058334,1885,1885,1885,1885,42628
|
|
20240724,185500,1384058334,1885,1885,1885,1885,0
|
|
20240724,185400,1384058334,1885,1885,1885,1885,0
|
|
20240724,185300,1384058334,1885,1885,1885,1885,0
|
|
20240724,185200,1384058334,1885,1885,1885,1885,0
|
|
20240724,185100,1384058334,1885,1885,1885,1885,0
|
|
20240724,185000,1384058334,1885,1885,1885,1885,0
|
|
20240724,184900,1384058334,1885,1885,1885,1885,0
|
|
20240724,184800,1384058334,1885,1885,1885,1885,0
|
|
20240724,184700,1384058334,1885,1885,1885,1885,0
|
|
20240724,184600,1384058334,1885,1885,1885,1885,0
|
|
20240724,184500,1384058334,1885,1885,1885,1885,0
|
|
20240724,184400,1384058334,1885,1885,1885,1885,0
|
|
20240724,184300,1384058334,1885,1885,1885,1885,0
|
|
20240724,184200,1384058334,1885,1885,1885,1885,0
|
|
20240724,184100,1384058334,1885,1885,1885,1885,0
|
|
20240724,184000,1384058334,1885,1885,1885,1885,0
|
|
20240724,183900,1384058334,1885,1885,1885,1885,0
|
|
20240724,183800,1384058334,1885,1885,1885,1885,0
|
|
20240724,183700,1384058334,1885,1885,1885,1885,0
|
|
20240724,183600,1384058334,1885,1885,1885,1885,0
|
|
20240724,183500,1384058334,1885,1885,1885,1885,0
|
|
20240724,183400,1384058334,1885,1885,1885,1885,0
|
|
20240724,183300,1384058334,1885,1885,1885,1885,0
|
|
20240724,183200,1384058334,1885,1885,1885,1885,0
|
|
20240724,183100,1384058334,1885,1885,1885,1885,0
|
|
20240724,183000,1384058334,1885,1885,1885,1885,0
|
|
20240724,182900,1384058334,1885,1885,1885,1885,0
|
|
20240724,182800,1384058334,1885,1885,1885,1885,0
|
|
20240724,182700,1384058334,1885,1885,1885,1885,0
|
|
20240724,182600,1384058334,1885,1885,1885,1885,42628
|
|
20240724,182500,1384058334,1885,1885,1885,1885,0
|
|
20240724,182400,1384058334,1885,1885,1885,1885,0
|
|
20240724,182300,1384058334,1885,1885,1885,1885,0
|
|
20240724,182200,1384058334,1885,1885,1885,1885,0
|
|
20240724,182100,1384058334,1885,1885,1885,1885,0
|
|
20240724,182000,1384058334,1885,1885,1885,1885,0
|
|
20240724,181900,1384058334,1885,1885,1885,1885,0
|
|
20240724,181800,1384058334,1885,1885,1885,1885,0
|
|
20240724,181700,1384058334,1885,1885,1885,1885,0
|
|
20240724,181600,1384058334,1885,1885,1885,1885,0
|
|
20240724,181500,1384058334,1885,1885,1885,1885,0
|
|
20240724,181400,1384058334,1885,1885,1885,1885,0
|
|
20240724,181300,1384058334,1885,1885,1885,1885,0
|
|
20240724,181200,1384058334,1885,1885,1885,1885,0
|
|
20240724,181100,1384058334,1885,1885,1885,1885,0
|
|
20240724,181000,1384058334,1885,1885,1885,1885,0
|
|
20240724,180900,1384058334,1885,1885,1885,1885,0
|
|
20240724,180800,1384058334,1885,1885,1885,1885,0
|
|
20240724,180700,1384058334,1885,1885,1885,1885,0
|
|
20240724,180600,1384058334,1885,1885,1885,1885,0
|
|
20240724,180500,1384058334,1885,1885,1885,1885,0
|
|
20240724,180400,1384058334,1885,1885,1885,1885,0
|
|
20240724,180300,1384058334,1885,1885,1885,1885,0
|
|
20240724,180200,1384058334,1885,1885,1885,1885,0
|
|
20240724,180100,1384058334,1885,1885,1885,1885,0
|
|
20240724,180000,1384058334,1885,1885,1885,1885,0
|
|
20240724,175900,1384058334,1885,1885,1885,1885,0
|
|
20240724,175800,1384058334,1885,1885,1885,1885,0
|
|
20240724,175700,1384058334,1885,1885,1885,1885,0
|
|
20240724,175600,1384058334,1885,1885,1885,1885,42628
|
|
20240724,175500,1384058334,1885,1885,1885,1885,0
|
|
20240724,175400,1384058334,1885,1885,1885,1885,0
|
|
20240724,175300,1384058334,1885,1885,1885,1885,0
|
|
20240724,175200,1384058334,1885,1885,1885,1885,0
|
|
20240724,175100,1384058334,1885,1885,1885,1885,0
|
|
20240724,175000,1384058334,1885,1885,1885,1885,0
|
|
20240724,174900,1384058334,1885,1885,1885,1885,0
|
|
20240724,174800,1384058334,1885,1885,1885,1885,0
|
|
20240724,174700,1384058334,1885,1885,1885,1885,0
|
|
20240724,174600,1384058334,1885,1885,1885,1885,0
|
|
20240724,174500,1384058334,1885,1885,1885,1885,0
|
|
20240724,174400,1384058334,1885,1885,1885,1885,0
|
|
20240724,174300,1384058334,1885,1885,1885,1885,0
|
|
20240724,174200,1384058334,1885,1885,1885,1885,0
|
|
20240724,174100,1384058334,1885,1885,1885,1885,0
|
|
20240724,174000,1384058334,1885,1885,1885,1885,0
|
|
20240724,173900,1384058334,1885,1885,1885,1885,0
|
|
20240724,173800,1384058334,1885,1885,1885,1885,0
|
|
20240724,173700,1384058334,1885,1885,1885,1885,0
|
|
20240724,173600,1384058334,1885,1885,1885,1885,0
|
|
20240724,173500,1384058334,1885,1885,1885,1885,0
|
|
20240724,173400,1384058334,1885,1885,1885,1885,0
|
|
20240724,173300,1384058334,1885,1885,1885,1885,0
|
|
20240724,173200,1384058334,1885,1885,1885,1885,0
|
|
20240724,173100,1384058334,1885,1885,1885,1885,0
|
|
20240724,173000,1384058334,1885,1885,1885,1885,0
|
|
20240724,172900,1384058334,1885,1885,1885,1885,0
|
|
20240724,172800,1384058334,1885,1885,1885,1885,0
|
|
20240724,172700,1384058334,1885,1885,1885,1885,0
|
|
20240724,172600,1384058334,1885,1885,1885,1885,42628
|
|
20240724,172500,1384058334,1885,1885,1885,1885,0
|
|
20240724,172400,1384058334,1885,1885,1885,1885,0
|
|
20240724,172300,1384058334,1885,1885,1885,1885,0
|
|
20240724,172200,1384058334,1885,1885,1885,1885,0
|
|
20240724,172100,1384058334,1885,1885,1885,1885,0
|
|
20240724,172000,1384058334,1885,1885,1885,1885,0
|
|
20240724,171900,1384058334,1885,1885,1885,1885,0
|
|
20240724,171800,1384058334,1885,1885,1885,1885,0
|
|
20240724,171700,1384058334,1885,1885,1885,1885,0
|
|
20240724,171600,1384058334,1885,1885,1885,1885,0
|
|
20240724,171500,1384058334,1885,1885,1885,1885,0
|
|
20240724,171400,1384058334,1885,1885,1885,1885,0
|
|
20240724,171300,1384058334,1885,1885,1885,1885,0
|
|
20240724,171200,1384058334,1885,1885,1885,1885,0
|
|
20240724,171100,1384058334,1885,1885,1885,1885,0
|
|
20240724,171000,1384058334,1885,1885,1885,1885,0
|
|
20240724,170900,1384058334,1885,1885,1885,1885,0
|
|
20240724,170800,1384058334,1885,1885,1885,1885,0
|
|
20240724,170700,1384058334,1885,1885,1885,1885,0
|
|
20240724,170600,1384058334,1885,1885,1885,1885,0
|
|
20240724,170500,1384058334,1885,1885,1885,1885,0
|
|
20240724,170400,1384058334,1885,1885,1885,1885,0
|
|
20240724,170300,1384058334,1885,1885,1885,1885,0
|
|
20240724,170200,1384058334,1885,1885,1885,1885,0
|
|
20240724,170100,1384058334,1885,1885,1885,1885,0
|
|
20240724,170000,1384058334,1885,1885,1885,1885,0
|
|
20240724,165900,1384058334,1885,1885,1885,1885,0
|
|
20240724,165800,1384058334,1885,1885,1885,1885,0
|
|
20240724,165700,1384058334,1885,1885,1885,1885,0
|
|
20240724,165600,1384058334,1885,1885,1885,1885,42628
|
|
20240724,165500,1384058334,1885,1885,1885,1885,0
|
|
20240724,165400,1384058334,1885,1885,1885,1885,0
|
|
20240724,165300,1384058334,1885,1885,1885,1885,0
|
|
20240724,165200,1384058334,1885,1885,1885,1885,0
|
|
20240724,165100,1384058334,1885,1885,1885,1885,0
|
|
20240724,165000,1384058334,1885,1885,1885,1885,0
|
|
20240724,164900,1384058334,1885,1885,1885,1885,0
|
|
20240724,164800,1384058334,1885,1885,1885,1885,0
|
|
20240724,164700,1384058334,1885,1885,1885,1885,0
|
|
20240724,164600,1384058334,1885,1885,1885,1885,0
|
|
20240724,164500,1384058334,1885,1885,1885,1885,0
|
|
20240724,164400,1384058334,1885,1885,1885,1885,0
|
|
20240724,164300,1384058334,1885,1885,1885,1885,0
|
|
20240724,164200,1384058334,1885,1885,1885,1885,0
|
|
20240724,164100,1384058334,1885,1885,1885,1885,0
|
|
20240724,164000,1384058334,1885,1885,1885,1885,0
|
|
20240724,163900,1384058334,1885,1885,1885,1885,0
|
|
20240724,163800,1384058334,1885,1885,1885,1885,0
|
|
20240724,163700,1384058334,1885,1885,1885,1885,0
|
|
20240724,163600,1384058334,1885,1885,1885,1885,0
|
|
20240724,163500,1384058334,1885,1885,1885,1885,0
|
|
20240724,163400,1384058334,1885,1885,1885,1885,0
|
|
20240724,163300,1384058334,1885,1885,1885,1885,0
|
|
20240724,163200,1384058334,1885,1885,1885,1885,0
|
|
20240724,163100,1384058334,1885,1885,1885,1885,0
|
|
20240724,163000,1384058334,1885,1885,1885,1885,0
|
|
20240724,162900,1384058334,1885,1885,1885,1885,0
|
|
20240724,162800,1384058334,1885,1885,1885,1885,0
|
|
20240724,162700,1384058334,1885,1885,1885,1885,0
|
|
20240724,162600,1384058334,1885,1885,1885,1885,42628
|
|
20240724,162500,1384058334,1885,1885,1885,1885,0
|
|
20240724,162400,1384058334,1885,1885,1885,1885,0
|
|
20240724,162300,1384058334,1885,1885,1885,1885,0
|
|
20240724,162200,1384058334,1885,1885,1885,1885,0
|
|
20240724,162100,1384058334,1885,1885,1885,1885,0
|
|
20240724,162000,1384058334,1885,1885,1885,1885,0
|
|
20240724,161900,1384058334,1885,1885,1885,1885,0
|
|
20240724,161800,1384058334,1885,1885,1885,1885,0
|
|
20240724,161700,1384058334,1885,1885,1885,1885,0
|
|
20240724,161600,1384058334,1885,1885,1885,1885,0
|
|
20240724,161500,1384058334,1885,1885,1885,1885,0
|
|
20240724,161400,1384058334,1885,1885,1885,1885,0
|
|
20240724,161300,1384058334,1885,1885,1885,1885,0
|
|
20240724,161200,1384058334,1885,1885,1885,1885,0
|
|
20240724,161100,1384058334,1885,1885,1885,1885,0
|
|
20240724,161000,1384058334,1885,1885,1885,1885,0
|
|
20240724,160900,1384058334,1885,1885,1885,1885,0
|
|
20240724,160800,1384058334,1885,1885,1885,1885,0
|
|
20240724,160700,1384058334,1885,1885,1885,1885,0
|
|
20240724,160600,1384058334,1885,1885,1885,1885,0
|
|
20240724,160500,1384058334,1885,1885,1885,1885,0
|
|
20240724,160400,1384058334,1885,1885,1885,1885,0
|
|
20240724,160300,1384058334,1885,1885,1885,1885,0
|
|
20240724,160200,1384058334,1885,1885,1885,1885,0
|
|
20240724,160100,1384058334,1885,1885,1885,1885,0
|
|
20240724,160000,1384058334,1885,1885,1885,1885,0
|
|
20240724,155900,1384058334,1885,1885,1885,1885,0
|
|
20240724,155800,1384058334,1885,1885,1885,1885,0
|
|
20240724,155700,1384058334,1885,1885,1885,1885,0
|
|
20240724,155600,1384058334,1885,1885,1885,1885,42628
|
|
20240724,155500,1384058334,1885,1885,1885,1885,0
|
|
20240724,155400,1384058334,1885,1885,1885,1885,0
|
|
20240724,155300,1384058334,1885,1885,1885,1885,0
|
|
20240724,155200,1384058334,1885,1885,1885,1885,0
|
|
20240724,155100,1384058334,1885,1885,1885,1885,0
|
|
20240724,155000,1384058334,1885,1885,1885,1885,0
|
|
20240724,154900,1384058334,1885,1885,1885,1885,0
|
|
20240724,154800,1384058334,1885,1885,1885,1885,0
|
|
20240724,154700,1384058334,1885,1885,1885,1885,0
|
|
20240724,154600,1384058334,1885,1885,1885,1885,0
|
|
20240724,154500,1384058334,1885,1885,1885,1885,0
|
|
20240724,154400,1384058334,1885,1885,1885,1885,0
|
|
20240724,154300,1384058334,1885,1885,1885,1885,0
|
|
20240724,154200,1384058334,1885,1885,1885,1885,0
|
|
20240724,154100,1384058334,1885,1885,1885,1885,0
|
|
20240724,154000,1384058334,1885,1885,1885,1885,0
|
|
20240724,153900,1384058334,1885,1885,1885,1885,0
|
|
20240724,153800,1384058334,1885,1885,1885,1885,0
|
|
20240724,153700,1384058334,1885,1885,1885,1885,0
|
|
20240724,153600,1384058334,1885,1885,1885,1885,0
|
|
20240724,153500,1384058334,1885,1885,1885,1885,0
|
|
20240724,153400,1384058334,1885,1885,1885,1885,0
|
|
20240724,153300,1384058334,1885,1885,1885,1885,0
|
|
20240724,153200,1384058334,1885,1885,1885,1885,0
|
|
20240724,153100,1384058334,1885,1885,1885,1885,0
|
|
20240724,153000,1384058334,1885,1885,1885,1885,42628
|
|
20240724,152900,1303704554,1887,1887,1887,1887,0
|
|
20240724,152800,1303704554,1887,1887,1887,1887,0
|
|
20240724,152700,1303704554,1887,1887,1887,1887,0
|
|
20240724,152600,1303704554,1887,1887,1887,1887,0
|
|
20240724,152500,1303704554,1887,1887,1887,1887,0
|
|
20240724,152400,1303704554,1887,1887,1887,1887,0
|
|
20240724,152300,1303704554,1887,1887,1887,1887,0
|
|
20240724,152200,1303704554,1887,1887,1887,1887,0
|
|
20240724,152100,1303704554,1887,1887,1887,1887,0
|
|
20240724,152000,1303704554,1887,1887,1887,1887,0
|
|
20240724,151900,1303704554,1887,1886,1887,1886,4784
|
|
20240724,151800,1294681895,1887,1887,1887,1886,1392
|
|
20240724,151700,1292056032,1887,1886,1887,1886,284
|
|
20240724,151600,1291520348,1886,1886,1886,1886,7202
|
|
20240724,151500,1277937376,1886,1886,1886,1885,883
|
|
20240724,151400,1276272317,1886,1885,1886,1885,671
|
|
20240724,151300,1275007480,1886,1885,1886,1885,1149
|
|
20240724,151200,1272841003,1885,1886,1886,1885,914
|
|
20240724,151100,1271118100,1886,1886,1886,1886,41
|
|
20240724,151000,1271040774,1886,1886,1886,1886,839
|
|
20240724,150900,1269458420,1886,1886,1886,1886,50
|
|
20240724,150800,1269364120,1886,1886,1886,1886,715
|
|
20240724,150700,1268015630,1885,1885,1886,1885,3702
|
|
20240724,150600,1261037156,1885,1886,1886,1885,16793
|
|
20240724,150500,1229382246,1886,1887,1887,1886,3970
|
|
20240724,150400,1221894698,1887,1887,1887,1887,950
|
|
20240724,150300,1220102048,1887,1887,1887,1887,50
|
|
20240724,150200,1220007698,1887,1887,1887,1886,84
|
|
20240724,150100,1219849220,1887,1886,1887,1886,1642
|
|
20240724,150000,1216752331,1886,1886,1886,1886,2389
|
|
20240724,145900,1212246677,1886,1886,1886,1886,840
|
|
20240724,145800,1210662437,1886,1886,1887,1886,5687
|
|
20240724,145700,1199931755,1886,1887,1887,1886,356
|
|
20240724,145600,1199260209,1887,1887,1887,1887,201
|
|
20240724,145500,1198880922,1885,1887,1887,1885,9236
|
|
20240724,145400,1181461731,1888,1888,1888,1887,3488
|
|
20240724,145300,1174879746,1888,1888,1888,1888,1347
|
|
20240724,145200,1172336610,1888,1888,1888,1888,1063
|
|
20240724,145100,1170329666,1888,1888,1888,1888,1
|
|
20240724,145000,1170327778,1888,1888,1888,1888,1152
|
|
20240724,144900,1168152802,1888,1887,1888,1887,4033
|
|
20240724,144800,1160539196,1887,1887,1887,1887,0
|
|
20240724,144700,1160539196,1887,1888,1889,1887,6013
|
|
20240724,144600,1149187536,1888,1888,1888,1888,423
|
|
20240724,144500,1148388912,1888,1888,1888,1888,307
|
|
20240724,144400,1147809296,1889,1889,1889,1889,2705
|
|
20240724,144300,1142699551,1890,1890,1890,1890,264
|
|
20240724,144200,1142200591,1890,1890,1890,1890,1100
|
|
20240724,144100,1140121591,1890,1889,1890,1889,1063
|
|
20240724,144000,1138113582,1889,1890,1890,1889,619
|
|
20240724,143900,1136943682,1889,1890,1890,1889,1167
|
|
20240724,143800,1134738705,1890,1890,1890,1889,1458
|
|
20240724,143700,1131984485,1890,1890,1890,1890,0
|
|
20240724,143600,1131984485,1890,1890,1890,1890,7
|
|
20240724,143500,1131971255,1890,1890,1890,1890,50
|
|
20240724,143400,1131876755,1890,1889,1890,1889,1001
|
|
20240724,143300,1129985865,1889,1889,1889,1889,0
|
|
20240724,143200,1129985865,1889,1889,1889,1889,13
|
|
20240724,143100,1129961308,1890,1891,1891,1890,10007
|
|
20240724,143000,1111043056,1890,1890,1890,1889,14508
|
|
20240724,142900,1083633025,1891,1891,1891,1891,113
|
|
20240724,142800,1083419342,1891,1890,1891,1890,259
|
|
20240724,142700,1082929726,1891,1891,1891,1890,125
|
|
20240724,142600,1082693456,1891,1890,1891,1890,1237
|
|
20240724,142500,1080355523,1890,1890,1891,1890,2785
|
|
20240724,142400,1075091853,1890,1891,1891,1890,4520
|
|
20240724,142300,1066547052,1890,1890,1891,1890,7402
|
|
20240724,142200,1052557271,1890,1890,1890,1890,10
|
|
20240724,142100,1052538371,1890,1890,1890,1890,844
|
|
20240724,142000,1050943211,1890,1891,1891,1890,17721
|
|
20240724,141900,1017449307,1891,1892,1892,1891,4444
|
|
20240724,141800,1009045693,1891,1892,1892,1891,1704
|
|
20240724,141700,1005823310,1892,1892,1892,1892,2454
|
|
20240724,141600,1001180342,1892,1891,1892,1891,11
|
|
20240724,141500,1001159540,1891,1891,1891,1891,296
|
|
20240724,141400,1000599804,1892,1892,1892,1892,183
|
|
20240724,141300,1000253568,1892,1892,1892,1892,65
|
|
20240724,141200,1000130588,1893,1892,1893,1891,4055
|
|
20240724,141100,992461884,1892,1892,1892,1892,0
|
|
20240724,141000,992461884,1892,1892,1892,1892,79
|
|
20240724,140900,992312416,1892,1892,1892,1892,450
|
|
20240724,140800,991461016,1892,1892,1892,1892,2476
|
|
20240724,140700,986776424,1892,1892,1892,1892,102
|
|
20240724,140600,986583440,1892,1892,1892,1892,201
|
|
20240724,140500,986203148,1892,1891,1892,1891,1007
|
|
20240724,140400,984298904,1892,1891,1892,1891,251
|
|
20240724,140300,983824262,1891,1891,1891,1891,855
|
|
20240724,140200,982207457,1892,1892,1892,1892,244
|
|
20240724,140100,981745809,1892,1892,1892,1892,0
|
|
20240724,140000,981745809,1892,1893,1893,1892,275
|
|
20240724,135900,981225505,1893,1892,1893,1892,195
|
|
20240724,135800,980856564,1892,1892,1892,1892,0
|
|
20240724,135700,980856564,1892,1892,1892,1892,2
|
|
20240724,135600,980852780,1893,1893,1893,1893,0
|
|
20240724,135500,980852780,1893,1893,1893,1893,158
|
|
20240724,135400,980553686,1893,1893,1893,1893,201
|
|
20240724,135300,980173193,1893,1891,1893,1891,3
|
|
20240724,135200,980167516,1891,1891,1891,1891,1462
|
|
20240724,135100,977402874,1893,1892,1893,1891,2980
|
|
20240724,135000,971765180,1892,1892,1892,1892,300
|
|
20240724,134900,971197580,1891,1891,1891,1891,0
|
|
20240724,134800,971197580,1891,1891,1891,1891,165
|
|
20240724,134700,970885565,1892,1891,1892,1891,538
|
|
20240724,134600,969868199,1892,1892,1892,1892,3872
|
|
20240724,134500,962542375,1892,1892,1892,1892,200
|
|
20240724,134400,962163975,1891,1891,1891,1891,27
|
|
20240724,134300,962112918,1891,1892,1892,1891,393
|
|
20240724,134200,961369754,1892,1891,1892,1890,12700
|
|
20240724,134100,937360845,1892,1892,1892,1892,6
|
|
20240724,134000,937349493,1892,1893,1893,1892,763
|
|
20240724,133900,935905337,1893,1893,1893,1892,1142
|
|
20240724,133800,933743661,1893,1892,1893,1891,3075
|
|
20240724,133700,927924051,1892,1892,1892,1892,886
|
|
20240724,133600,926247739,1892,1892,1892,1892,24
|
|
20240724,133500,926202331,1892,1892,1892,1892,166
|
|
20240724,133400,925888259,1892,1892,1893,1892,38
|
|
20240724,133300,925816353,1892,1892,1892,1892,2604
|
|
20240724,133200,920889585,1892,1891,1892,1891,2490
|
|
20240724,133100,916179985,1893,1892,1893,1892,27
|
|
20240724,133000,916128900,1892,1892,1892,1892,3476
|
|
20240724,132900,909552308,1892,1892,1892,1891,5560
|
|
20240724,132800,899034288,1892,1892,1892,1892,3566
|
|
20240724,132700,892287416,1892,1891,1892,1891,2617
|
|
20240724,132600,887337552,1892,1892,1892,1890,6332
|
|
20240724,132500,875363727,1892,1893,1893,1891,22152
|
|
20240724,132400,833465277,1893,1893,1893,1893,10146
|
|
20240724,132300,814258899,1894,1894,1894,1894,0
|
|
20240724,132200,814258899,1894,1893,1894,1893,11
|
|
20240724,132100,814238066,1893,1895,1895,1893,464
|
|
20240724,132000,813359712,1894,1895,1895,1894,5904
|
|
20240724,131900,802176534,1895,1895,1895,1895,23
|
|
20240724,131800,802132949,1894,1894,1894,1894,0
|
|
20240724,131700,802132949,1894,1895,1895,1894,12500
|
|
20240724,131600,778457797,1895,1895,1895,1895,0
|
|
20240724,131500,778457797,1895,1895,1895,1895,2433
|
|
20240724,131400,773847262,1895,1895,1895,1895,2248
|
|
20240724,131300,769587302,1895,1895,1895,1895,3150
|
|
20240724,131200,763618052,1894,1894,1894,1894,5
|
|
20240724,131100,763608582,1895,1895,1895,1894,8800
|
|
20240724,131000,746934812,1895,1895,1895,1894,643
|
|
20240724,130900,745716337,1895,1895,1895,1895,20
|
|
20240724,130800,745678437,1894,1894,1895,1894,3689
|
|
20240724,130700,738688371,1894,1895,1895,1894,244
|
|
20240724,130600,738226035,1895,1895,1895,1895,21
|
|
20240724,130500,738186240,1894,1895,1895,1894,363
|
|
20240724,130400,737498713,1895,1895,1895,1895,202
|
|
20240724,130300,737115923,1895,1895,1895,1895,85
|
|
20240724,130200,736954848,1895,1895,1895,1895,1173
|
|
20240724,130100,734732013,1895,1895,1895,1895,284
|
|
20240724,130000,734193833,1895,1896,1896,1895,426
|
|
20240724,125900,733386554,1896,1895,1896,1895,1029
|
|
20240724,125800,731436595,1894,1894,1894,1894,0
|
|
20240724,125700,731436595,1894,1894,1895,1894,5322
|
|
20240724,125600,721356406,1894,1895,1895,1894,9790
|
|
20240724,125500,702814140,1895,1895,1895,1895,2790
|
|
20240724,125400,697527090,1895,1895,1895,1895,537
|
|
20240724,125300,696509475,1896,1896,1896,1896,2437
|
|
20240724,125200,691888923,1896,1896,1896,1895,1775
|
|
20240724,125100,688524078,1895,1895,1896,1895,670
|
|
20240724,125000,687254408,1895,1896,1896,1895,1540
|
|
20240724,124900,684336107,1896,1896,1896,1896,881
|
|
20240724,124800,682665731,1895,1895,1895,1895,40
|
|
20240724,124700,682589931,1895,1895,1895,1895,763
|
|
20240724,124600,681144046,1895,1895,1895,1895,1643
|
|
20240724,124500,678030561,1895,1895,1896,1895,516
|
|
20240724,124400,677052658,1896,1896,1896,1896,37
|
|
20240724,124300,676982506,1896,1896,1896,1896,163
|
|
20240724,124200,676673458,1895,1895,1895,1895,766
|
|
20240724,124100,675221888,1896,1896,1896,1896,51
|
|
20240724,124000,675125192,1896,1897,1897,1896,410
|
|
20240724,123900,674347822,1896,1896,1896,1896,0
|
|
20240724,123800,674347822,1896,1896,1896,1896,1471
|
|
20240724,123700,671558806,1896,1896,1896,1896,3
|
|
20240724,123600,671553118,1896,1896,1896,1896,0
|
|
20240724,123500,671553118,1896,1896,1896,1896,808
|
|
20240724,123400,670021150,1896,1896,1896,1896,0
|
|
20240724,123300,670021150,1896,1896,1896,1896,575
|
|
20240724,123200,668930950,1896,1896,1896,1896,900
|
|
20240724,123100,667224550,1896,1896,1896,1896,178
|
|
20240724,123000,666887062,1896,1897,1897,1896,516
|
|
20240724,122900,665908715,1896,1897,1897,1896,101
|
|
20240724,122800,665717218,1897,1896,1897,1896,654
|
|
20240724,122700,664477228,1897,1897,1897,1897,0
|
|
20240724,122600,664477228,1897,1897,1898,1897,1701
|
|
20240724,122500,661250401,1897,1897,1897,1897,9
|
|
20240724,122400,661233328,1897,1896,1897,1896,1781
|
|
20240724,122300,657855336,1897,1897,1897,1897,2
|
|
20240724,122200,657851542,1898,1897,1898,1897,97
|
|
20240724,122100,657667532,1897,1897,1897,1897,315
|
|
20240724,122000,657069977,1898,1898,1898,1898,4
|
|
20240724,121900,657062385,1896,1897,1897,1896,597
|
|
20240724,121800,655929895,1897,1897,1897,1897,465
|
|
20240724,121700,655047790,1897,1897,1897,1897,1811
|
|
20240724,121600,651612323,1897,1898,1898,1897,381
|
|
20240724,121500,650889553,1897,1897,1897,1897,1320
|
|
20240724,121400,648385513,1897,1898,1898,1897,48
|
|
20240724,121300,648294455,1898,1898,1898,1898,4
|
|
20240724,121200,648286863,1898,1897,1898,1897,657
|
|
20240724,121100,647040514,1897,1897,1897,1897,1008
|
|
20240724,121000,645128338,1897,1897,1897,1897,100
|
|
20240724,120900,644938638,1897,1897,1897,1896,2348
|
|
20240724,120800,640485003,1897,1896,1897,1896,49
|
|
20240724,120700,640392088,1896,1896,1896,1896,0
|
|
20240724,120600,640392088,1896,1897,1897,1896,2000
|
|
20240724,120500,636599872,1898,1898,1898,1898,0
|
|
20240724,120400,636599872,1898,1899,1899,1898,231
|
|
20240724,120300,636161206,1899,1899,1899,1899,51
|
|
20240724,120200,636064357,1898,1898,1898,1898,486
|
|
20240724,120100,635141929,1898,1898,1898,1898,1586
|
|
20240724,120000,632131701,1896,1897,1897,1896,613
|
|
20240724,115900,630968856,1897,1897,1897,1897,1266
|
|
20240724,115800,628567254,1897,1896,1897,1896,934
|
|
20240724,115700,626796288,1896,1895,1896,1894,2904
|
|
20240724,115600,621292869,1895,1894,1895,1894,49
|
|
20240724,115500,621200052,1895,1894,1895,1894,954
|
|
20240724,115400,619392864,1895,1895,1895,1895,1
|
|
20240724,115300,619390969,1895,1895,1895,1894,1146
|
|
20240724,115200,617220241,1894,1895,1895,1894,462
|
|
20240724,115100,616345212,1895,1895,1895,1895,15
|
|
20240724,115000,616316787,1895,1895,1895,1894,1894
|
|
20240724,114900,612729534,1894,1895,1895,1894,50
|
|
20240724,114800,612634814,1895,1895,1895,1895,31
|
|
20240724,114700,612576069,1894,1894,1894,1894,595
|
|
20240724,114600,611449139,1895,1895,1895,1894,1170
|
|
20240724,114500,609232859,1895,1895,1895,1894,1501
|
|
20240724,114400,606389058,1895,1894,1895,1894,433
|
|
20240724,114300,605568950,1894,1895,1895,1894,1491
|
|
20240724,114200,602743990,1895,1895,1895,1894,1284
|
|
20240724,114100,600312080,1895,1895,1895,1895,51
|
|
20240724,114000,600215435,1894,1895,1895,1894,663
|
|
20240724,113900,598959592,1894,1894,1894,1894,12
|
|
20240724,113800,598936864,1894,1895,1895,1894,557
|
|
20240724,113700,597881886,1895,1895,1895,1895,54
|
|
20240724,113600,597779556,1895,1895,1895,1895,330
|
|
20240724,113500,597154206,1894,1895,1895,1894,672
|
|
20240724,113400,595881435,1895,1895,1895,1894,516
|
|
20240724,113300,594903618,1895,1895,1896,1895,1008
|
|
20240724,113200,592993450,1895,1895,1895,1894,489
|
|
20240724,113100,592066895,1895,1895,1895,1894,619
|
|
20240724,113000,590894476,1895,1895,1895,1894,1186
|
|
20240724,112900,588647612,1895,1895,1895,1895,2842
|
|
20240724,112800,583262022,1895,1896,1896,1895,744
|
|
20240724,112700,581851892,1896,1896,1896,1896,0
|
|
20240724,112600,581851892,1896,1896,1897,1896,2446
|
|
20240724,112500,577214275,1897,1897,1897,1897,0
|
|
20240724,112400,577214275,1897,1897,1897,1897,102
|
|
20240724,112300,577020781,1896,1897,1897,1896,720
|
|
20240724,112200,575655394,1897,1897,1897,1897,605
|
|
20240724,112100,574507709,1898,1896,1898,1896,1353
|
|
20240724,112000,571941724,1896,1896,1896,1896,1004
|
|
20240724,111900,570038140,1896,1895,1896,1895,1004
|
|
20240724,111800,568134978,1896,1895,1896,1895,662
|
|
20240724,111700,566880387,1896,1896,1896,1896,2
|
|
20240724,111600,566876595,1895,1896,1896,1895,1090
|
|
20240724,111500,564810635,1896,1896,1896,1896,51
|
|
20240724,111400,564713939,1896,1896,1896,1895,432
|
|
20240724,111300,563895266,1896,1896,1896,1896,40
|
|
20240724,111200,563819426,1895,1895,1895,1895,0
|
|
20240724,111100,563819426,1895,1895,1897,1895,376
|
|
20240724,111000,563106900,1897,1897,1897,1897,70
|
|
20240724,110900,562974110,1897,1898,1898,1894,2707
|
|
20240724,110800,557845880,1895,1898,1898,1895,9479
|
|
20240724,110700,539880136,1896,1897,1898,1896,5579
|
|
20240724,110600,529297654,1898,1898,1898,1898,220
|
|
20240724,110500,528880094,1898,1898,1898,1897,3100
|
|
20240724,110400,522998394,1897,1898,1898,1897,411
|
|
20240724,110300,522218723,1898,1898,1898,1898,55
|
|
20240724,110200,522114333,1897,1898,1898,1897,710
|
|
20240724,110100,520767452,1898,1898,1898,1898,226
|
|
20240724,110000,520338504,1898,1898,1898,1898,348
|
|
20240724,105900,519678000,1898,1898,1898,1898,5
|
|
20240724,105800,519668510,1898,1898,1898,1898,1329
|
|
20240724,105700,517146068,1898,1898,1898,1898,2
|
|
20240724,105600,517142272,1898,1899,1899,1898,3694
|
|
20240724,105500,510131051,1899,1899,1899,1899,379
|
|
20240724,105400,509411330,1899,1899,1900,1899,1749
|
|
20240724,105300,506088305,1899,1900,1900,1898,4051
|
|
20240724,105200,498393675,1900,1900,1900,1900,593
|
|
20240724,105100,497266975,1901,1901,1901,1901,1050
|
|
20240724,105000,495270925,1901,1902,1902,1900,534
|
|
20240724,104900,494256264,1902,1901,1902,1901,526
|
|
20240724,104800,493255884,1900,1901,1901,1899,1650
|
|
20240724,104700,490121383,1900,1899,1900,1899,822
|
|
20240724,104600,488560375,1899,1900,1900,1899,2022
|
|
20240724,104500,484719792,1899,1901,1901,1899,2686
|
|
20240724,104400,479617466,1901,1901,1901,1901,1192
|
|
20240724,104300,477351474,1901,1901,1901,1900,918
|
|
20240724,104200,475606997,1902,1902,1902,1902,217
|
|
20240724,104100,475194263,1902,1902,1902,1902,60
|
|
20240724,104000,475080143,1900,1900,1903,1900,1971
|
|
20240724,103900,471331972,1899,1899,1899,1899,0
|
|
20240724,103800,471331972,1899,1900,1900,1899,1112
|
|
20240724,103700,469219727,1900,1900,1900,1900,17
|
|
20240724,103600,469187427,1900,1900,1900,1900,863
|
|
20240724,103500,467547727,1900,1901,1901,1900,409
|
|
20240724,103400,466770618,1901,1901,1901,1901,28
|
|
20240724,103300,466717390,1901,1900,1901,1900,3346
|
|
20240724,103200,460359983,1900,1899,1900,1899,1348
|
|
20240724,103100,457799131,1899,1899,1899,1898,1804
|
|
20240724,103000,454373585,1899,1899,1899,1899,87
|
|
20240724,102900,454208372,1900,1900,1900,1900,0
|
|
20240724,102800,454208372,1900,1899,1900,1899,923
|
|
20240724,102700,452454988,1900,1899,1900,1898,5580
|
|
20240724,102600,441863128,1899,1900,1900,1899,4263
|
|
20240724,102500,433763538,1900,1900,1900,1900,971
|
|
20240724,102400,431918638,1900,1901,1901,1900,87
|
|
20240724,102300,431753252,1902,1902,1902,1902,660
|
|
20240724,102200,430497932,1901,1899,1901,1899,3569
|
|
20240724,102100,423717400,1898,1898,1898,1898,857
|
|
20240724,102000,422090814,1898,1899,1899,1898,303
|
|
20240724,101900,421515547,1899,1898,1899,1898,1427
|
|
20240724,101800,418805675,1899,1900,1900,1899,2043
|
|
20240724,101700,414925972,1900,1900,1900,1900,1222
|
|
20240724,101600,412604172,1900,1899,1900,1899,1966
|
|
20240724,101500,408868972,1899,1899,1899,1899,729
|
|
20240724,101400,407484601,1897,1899,1899,1897,2006
|
|
20240724,101300,403675217,1899,1897,1899,1895,14317
|
|
20240724,101200,376508970,1898,1898,1898,1896,9034
|
|
20240724,101100,359367147,1899,1899,1899,1899,370
|
|
20240724,101000,358664517,1899,1899,1899,1899,2193
|
|
20240724,100900,354500010,1898,1899,1899,1898,570
|
|
20240724,100800,353418149,1899,1899,1899,1899,990
|
|
20240724,100700,351538139,1899,1899,1899,1899,22
|
|
20240724,100600,351496361,1900,1900,1900,1900,121
|
|
20240724,100500,351266461,1900,1900,1900,1900,4
|
|
20240724,100400,351258861,1901,1901,1901,1901,208
|
|
20240724,100300,350863453,1901,1897,1901,1896,7166
|
|
20240724,100200,337270542,1898,1898,1898,1898,2639
|
|
20240724,100100,332261720,1902,1902,1902,1902,35
|
|
20240724,100000,332195150,1902,1902,1902,1902,1
|
|
20240724,095900,332193248,1897,1899,1899,1897,3285
|
|
20240724,095800,325959564,1903,1899,1903,1898,5297
|
|
20240724,095700,315899011,1899,1899,1899,1899,1151
|
|
20240724,095600,313713262,1898,1899,1899,1898,564
|
|
20240724,095500,312642730,1899,1899,1899,1898,853
|
|
20240724,095400,311023583,1898,1899,1899,1898,802
|
|
20240724,095300,309501085,1899,1899,1899,1899,1196
|
|
20240724,095200,307229881,1900,1900,1900,1900,6
|
|
20240724,095100,307218481,1900,1900,1900,1898,272
|
|
20240724,095000,306702019,1900,1900,1900,1900,802
|
|
20240724,094900,305178219,1901,1897,1901,1897,1506
|
|
20240724,094800,302321233,1898,1902,1902,1898,2124
|
|
20240724,094700,298288026,1902,1901,1902,1899,5463
|
|
20240724,094600,287909629,1901,1901,1901,1901,554
|
|
20240724,094500,286856475,1901,1899,1902,1899,2303
|
|
20240724,094400,282483065,1899,1899,1899,1899,27
|
|
20240724,094300,282431792,1898,1899,1902,1898,1244
|
|
20240724,094200,280070327,1899,1899,1902,1899,800
|
|
20240724,094100,278551124,1902,1903,1903,1899,2195
|
|
20240724,094000,274380426,1902,1903,1903,1902,476
|
|
20240724,093900,273475024,1904,1897,1904,1897,3253
|
|
20240724,093800,267294966,1898,1899,1899,1897,697
|
|
20240724,093700,265972173,1900,1899,1900,1899,512
|
|
20240724,093600,264999876,1900,1899,1900,1899,6190
|
|
20240724,093500,253244810,1899,1898,1899,1897,1387
|
|
20240724,093400,250612364,1897,1897,1897,1897,35
|
|
20240724,093300,250545969,1896,1897,1897,1895,3578
|
|
20240724,093200,243762642,1897,1899,1899,1897,7056
|
|
20240724,093100,230368717,1900,1900,1900,1900,746
|
|
20240724,093000,228951317,1901,1900,1901,1900,278
|
|
20240724,092900,228422967,1900,1902,1902,1900,251
|
|
20240724,092800,227945787,1902,1898,1902,1898,4199
|
|
20240724,092700,219967102,1897,1895,1897,1895,1422
|
|
20240724,092600,217269768,1895,1898,1898,1895,260
|
|
20240724,092500,216776578,1898,1895,1898,1895,5460
|
|
20240724,092400,206429739,1895,1894,1895,1893,3200
|
|
20240724,092300,200367583,1894,1895,1895,1894,1130
|
|
20240724,092200,198227158,1895,1896,1896,1893,9975
|
|
20240724,092100,179330633,1896,1900,1900,1895,2290
|
|
20240724,092000,174988773,1894,1902,1902,1894,5362
|
|
20240724,091900,164812416,1901,1900,1901,1900,2062
|
|
20240724,091800,160894220,1901,1904,1904,1898,6074
|
|
20240724,091700,149345574,1905,1913,1913,1905,15458
|
|
20240724,091600,119825728,1914,1914,1915,1914,12320
|
|
20240724,091500,96244383,1912,1914,1915,1912,7042
|
|
20240724,091400,82769049,1914,1915,1916,1914,2313
|
|
20240724,091300,78339064,1913,1911,1915,1911,3419
|
|
20240724,091200,71795605,1910,1906,1910,1906,2400
|
|
20240724,091100,67215236,1906,1908,1909,1906,1067
|
|
20240724,091000,65179633,1908,1910,1910,1907,2214
|
|
20240724,090900,60955606,1910,1911,1911,1910,972
|
|
20240724,090800,59098814,1910,1905,1910,1905,2905
|
|
20240724,090700,53560138,1905,1902,1910,1902,3132
|
|
20240724,090600,47596013,1902,1895,1907,1895,1529
|
|
20240724,090500,44690622,1895,1899,1900,1891,8419
|
|
20240724,090400,28743805,1900,1896,1900,1895,2170
|
|
20240724,090300,24631459,1895,1901,1901,1895,5753
|
|
20240724,090200,13708922,1901,1913,1913,1901,2342
|
|
20240724,090100,9249233,1913,1913,1913,1913,55
|
|
20240724,090000,9144018,1904,1904,1904,1904,4701
|