599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185600,2385195021,1821,1821,1821,1821,19526
|
|
20240725,185500,2385195021,1821,1821,1821,1821,0
|
|
20240725,185400,2385195021,1821,1821,1821,1821,0
|
|
20240725,185300,2385195021,1821,1821,1821,1821,0
|
|
20240725,185200,2385195021,1821,1821,1821,1821,0
|
|
20240725,185100,2385195021,1821,1821,1821,1821,0
|
|
20240725,185000,2385195021,1821,1821,1821,1821,0
|
|
20240725,184900,2385195021,1821,1821,1821,1821,0
|
|
20240725,184800,2385195021,1821,1821,1821,1821,0
|
|
20240725,184700,2385195021,1821,1821,1821,1821,0
|
|
20240725,184600,2385195021,1821,1821,1821,1821,0
|
|
20240725,184500,2385195021,1821,1821,1821,1821,0
|
|
20240725,184400,2385195021,1821,1821,1821,1821,0
|
|
20240725,184300,2385195021,1821,1821,1821,1821,0
|
|
20240725,184200,2385195021,1821,1821,1821,1821,0
|
|
20240725,184100,2385195021,1821,1821,1821,1821,0
|
|
20240725,184000,2385195021,1821,1821,1821,1821,0
|
|
20240725,183900,2385195021,1821,1821,1821,1821,0
|
|
20240725,183800,2385195021,1821,1821,1821,1821,0
|
|
20240725,183700,2385195021,1821,1821,1821,1821,0
|
|
20240725,183600,2385195021,1821,1821,1821,1821,0
|
|
20240725,183500,2385195021,1821,1821,1821,1821,0
|
|
20240725,183400,2385195021,1821,1821,1821,1821,0
|
|
20240725,183300,2385195021,1821,1821,1821,1821,0
|
|
20240725,183200,2385195021,1821,1821,1821,1821,0
|
|
20240725,183100,2385195021,1821,1821,1821,1821,0
|
|
20240725,183000,2385195021,1821,1821,1821,1821,0
|
|
20240725,182900,2385195021,1821,1821,1821,1821,0
|
|
20240725,182800,2385195021,1821,1821,1821,1821,0
|
|
20240725,182700,2385195021,1821,1821,1821,1821,0
|
|
20240725,182600,2385195021,1821,1821,1821,1821,19526
|
|
20240725,182500,2385195021,1821,1821,1821,1821,0
|
|
20240725,182400,2385195021,1821,1821,1821,1821,0
|
|
20240725,182300,2385195021,1821,1821,1821,1821,0
|
|
20240725,182200,2385195021,1821,1821,1821,1821,0
|
|
20240725,182100,2385195021,1821,1821,1821,1821,0
|
|
20240725,182000,2385195021,1821,1821,1821,1821,0
|
|
20240725,181900,2385195021,1821,1821,1821,1821,0
|
|
20240725,181800,2385195021,1821,1821,1821,1821,0
|
|
20240725,181700,2385195021,1821,1821,1821,1821,0
|
|
20240725,181600,2385195021,1821,1821,1821,1821,0
|
|
20240725,181500,2385195021,1821,1821,1821,1821,0
|
|
20240725,181400,2385195021,1821,1821,1821,1821,0
|
|
20240725,181300,2385195021,1821,1821,1821,1821,0
|
|
20240725,181200,2385195021,1821,1821,1821,1821,0
|
|
20240725,181100,2385195021,1821,1821,1821,1821,0
|
|
20240725,181000,2385195021,1821,1821,1821,1821,0
|
|
20240725,180900,2385195021,1821,1821,1821,1821,0
|
|
20240725,180800,2385195021,1821,1821,1821,1821,0
|
|
20240725,180700,2385195021,1821,1821,1821,1821,0
|
|
20240725,180600,2385195021,1821,1821,1821,1821,0
|
|
20240725,180500,2385195021,1821,1821,1821,1821,0
|
|
20240725,180400,2385195021,1821,1821,1821,1821,0
|
|
20240725,180300,2385195021,1821,1821,1821,1821,0
|
|
20240725,180200,2385195021,1821,1821,1821,1821,0
|
|
20240725,180100,2385195021,1821,1821,1821,1821,0
|
|
20240725,180000,2385195021,1821,1821,1821,1821,0
|
|
20240725,175900,2385195021,1821,1821,1821,1821,0
|
|
20240725,175800,2385195021,1821,1821,1821,1821,0
|
|
20240725,175700,2385195021,1821,1821,1821,1821,0
|
|
20240725,175600,2385195021,1821,1821,1821,1821,19526
|
|
20240725,175500,2385195021,1821,1821,1821,1821,0
|
|
20240725,175400,2385195021,1821,1821,1821,1821,0
|
|
20240725,175300,2385195021,1821,1821,1821,1821,0
|
|
20240725,175200,2385195021,1821,1821,1821,1821,0
|
|
20240725,175100,2385195021,1821,1821,1821,1821,0
|
|
20240725,175000,2385195021,1821,1821,1821,1821,0
|
|
20240725,174900,2385195021,1821,1821,1821,1821,0
|
|
20240725,174800,2385195021,1821,1821,1821,1821,0
|
|
20240725,174700,2385195021,1821,1821,1821,1821,0
|
|
20240725,174600,2385195021,1821,1821,1821,1821,0
|
|
20240725,174500,2385195021,1821,1821,1821,1821,0
|
|
20240725,174400,2385195021,1821,1821,1821,1821,0
|
|
20240725,174300,2385195021,1821,1821,1821,1821,0
|
|
20240725,174200,2385195021,1821,1821,1821,1821,0
|
|
20240725,174100,2385195021,1821,1821,1821,1821,0
|
|
20240725,174000,2385195021,1821,1821,1821,1821,0
|
|
20240725,173900,2385195021,1821,1821,1821,1821,0
|
|
20240725,173800,2385195021,1821,1821,1821,1821,0
|
|
20240725,173700,2385195021,1821,1821,1821,1821,0
|
|
20240725,173600,2385195021,1821,1821,1821,1821,0
|
|
20240725,173500,2385195021,1821,1821,1821,1821,0
|
|
20240725,173400,2385195021,1821,1821,1821,1821,0
|
|
20240725,173300,2385195021,1821,1821,1821,1821,0
|
|
20240725,173200,2385195021,1821,1821,1821,1821,0
|
|
20240725,173100,2385195021,1821,1821,1821,1821,0
|
|
20240725,173000,2385195021,1821,1821,1821,1821,0
|
|
20240725,172900,2385195021,1821,1821,1821,1821,0
|
|
20240725,172800,2385195021,1821,1821,1821,1821,0
|
|
20240725,172700,2385195021,1821,1821,1821,1821,0
|
|
20240725,172600,2385195021,1821,1821,1821,1821,19526
|
|
20240725,172500,2385195021,1821,1821,1821,1821,0
|
|
20240725,172400,2385195021,1821,1821,1821,1821,0
|
|
20240725,172300,2385195021,1821,1821,1821,1821,0
|
|
20240725,172200,2385195021,1821,1821,1821,1821,0
|
|
20240725,172100,2385195021,1821,1821,1821,1821,0
|
|
20240725,172000,2385195021,1821,1821,1821,1821,0
|
|
20240725,171900,2385195021,1821,1821,1821,1821,0
|
|
20240725,171800,2385195021,1821,1821,1821,1821,0
|
|
20240725,171700,2385195021,1821,1821,1821,1821,0
|
|
20240725,171600,2385195021,1821,1821,1821,1821,0
|
|
20240725,171500,2385195021,1821,1821,1821,1821,0
|
|
20240725,171400,2385195021,1821,1821,1821,1821,0
|
|
20240725,171300,2385195021,1821,1821,1821,1821,0
|
|
20240725,171200,2385195021,1821,1821,1821,1821,0
|
|
20240725,171100,2385195021,1821,1821,1821,1821,0
|
|
20240725,171000,2385195021,1821,1821,1821,1821,0
|
|
20240725,170900,2385195021,1821,1821,1821,1821,0
|
|
20240725,170800,2385195021,1821,1821,1821,1821,0
|
|
20240725,170700,2385195021,1821,1821,1821,1821,0
|
|
20240725,170600,2385195021,1821,1821,1821,1821,0
|
|
20240725,170500,2385195021,1821,1821,1821,1821,0
|
|
20240725,170400,2385195021,1821,1821,1821,1821,0
|
|
20240725,170300,2385195021,1821,1821,1821,1821,0
|
|
20240725,170200,2385195021,1821,1821,1821,1821,0
|
|
20240725,170100,2385195021,1821,1821,1821,1821,0
|
|
20240725,170000,2385195021,1821,1821,1821,1821,0
|
|
20240725,165900,2385195021,1821,1821,1821,1821,0
|
|
20240725,165800,2385195021,1821,1821,1821,1821,0
|
|
20240725,165700,2385195021,1821,1821,1821,1821,0
|
|
20240725,165600,2385195021,1821,1821,1821,1821,19526
|
|
20240725,165500,2385195021,1821,1821,1821,1821,0
|
|
20240725,165400,2385195021,1821,1821,1821,1821,0
|
|
20240725,165300,2385195021,1821,1821,1821,1821,0
|
|
20240725,165200,2385195021,1821,1821,1821,1821,0
|
|
20240725,165100,2385195021,1821,1821,1821,1821,0
|
|
20240725,165000,2385195021,1821,1821,1821,1821,0
|
|
20240725,164900,2385195021,1821,1821,1821,1821,0
|
|
20240725,164800,2385195021,1821,1821,1821,1821,0
|
|
20240725,164700,2385195021,1821,1821,1821,1821,0
|
|
20240725,164600,2385195021,1821,1821,1821,1821,0
|
|
20240725,164500,2385195021,1821,1821,1821,1821,0
|
|
20240725,164400,2385195021,1821,1821,1821,1821,0
|
|
20240725,164300,2385195021,1821,1821,1821,1821,0
|
|
20240725,164200,2385195021,1821,1821,1821,1821,0
|
|
20240725,164100,2385195021,1821,1821,1821,1821,0
|
|
20240725,164000,2385195021,1821,1821,1821,1821,0
|
|
20240725,163900,2385195021,1821,1821,1821,1821,0
|
|
20240725,163800,2385195021,1821,1821,1821,1821,0
|
|
20240725,163700,2385195021,1821,1821,1821,1821,0
|
|
20240725,163600,2385195021,1821,1821,1821,1821,0
|
|
20240725,163500,2385195021,1821,1821,1821,1821,0
|
|
20240725,163400,2385195021,1821,1821,1821,1821,0
|
|
20240725,163300,2385195021,1821,1821,1821,1821,0
|
|
20240725,163200,2385195021,1821,1821,1821,1821,0
|
|
20240725,163100,2385195021,1821,1821,1821,1821,0
|
|
20240725,163000,2385195021,1821,1821,1821,1821,0
|
|
20240725,162900,2385195021,1821,1821,1821,1821,0
|
|
20240725,162800,2385195021,1821,1821,1821,1821,0
|
|
20240725,162700,2385195021,1821,1821,1821,1821,0
|
|
20240725,162600,2385195021,1821,1821,1821,1821,19526
|
|
20240725,162500,2385195021,1821,1821,1821,1821,0
|
|
20240725,162400,2385195021,1821,1821,1821,1821,0
|
|
20240725,162300,2385195021,1821,1821,1821,1821,0
|
|
20240725,162200,2385195021,1821,1821,1821,1821,0
|
|
20240725,162100,2385195021,1821,1821,1821,1821,0
|
|
20240725,162000,2385195021,1821,1821,1821,1821,0
|
|
20240725,161900,2385195021,1821,1821,1821,1821,0
|
|
20240725,161800,2385195021,1821,1821,1821,1821,0
|
|
20240725,161700,2385195021,1821,1821,1821,1821,0
|
|
20240725,161600,2385195021,1821,1821,1821,1821,0
|
|
20240725,161500,2385195021,1821,1821,1821,1821,0
|
|
20240725,161400,2385195021,1821,1821,1821,1821,0
|
|
20240725,161300,2385195021,1821,1821,1821,1821,0
|
|
20240725,161200,2385195021,1821,1821,1821,1821,0
|
|
20240725,161100,2385195021,1821,1821,1821,1821,0
|
|
20240725,161000,2385195021,1821,1821,1821,1821,0
|
|
20240725,160900,2385195021,1821,1821,1821,1821,0
|
|
20240725,160800,2385195021,1821,1821,1821,1821,0
|
|
20240725,160700,2385195021,1821,1821,1821,1821,0
|
|
20240725,160600,2385195021,1821,1821,1821,1821,0
|
|
20240725,160500,2385195021,1821,1821,1821,1821,0
|
|
20240725,160400,2385195021,1821,1821,1821,1821,0
|
|
20240725,160300,2385195021,1821,1821,1821,1821,0
|
|
20240725,160200,2385195021,1821,1821,1821,1821,0
|
|
20240725,160100,2385195021,1821,1821,1821,1821,0
|
|
20240725,160000,2385195021,1821,1821,1821,1821,0
|
|
20240725,155900,2385195021,1821,1821,1821,1821,0
|
|
20240725,155800,2385195021,1821,1821,1821,1821,0
|
|
20240725,155700,2385195021,1821,1821,1821,1821,0
|
|
20240725,155600,2385195021,1821,1821,1821,1821,19526
|
|
20240725,155500,2385195021,1821,1821,1821,1821,0
|
|
20240725,155400,2385195021,1821,1821,1821,1821,0
|
|
20240725,155300,2385195021,1821,1821,1821,1821,0
|
|
20240725,155200,2385195021,1821,1821,1821,1821,0
|
|
20240725,155100,2385195021,1821,1821,1821,1821,0
|
|
20240725,155000,2385195021,1821,1821,1821,1821,0
|
|
20240725,154900,2385195021,1821,1821,1821,1821,0
|
|
20240725,154800,2385195021,1821,1821,1821,1821,0
|
|
20240725,154700,2385195021,1821,1821,1821,1821,0
|
|
20240725,154600,2385195021,1821,1821,1821,1821,0
|
|
20240725,154500,2385195021,1821,1821,1821,1821,0
|
|
20240725,154400,2385195021,1821,1821,1821,1821,0
|
|
20240725,154300,2385195021,1821,1821,1821,1821,0
|
|
20240725,154200,2385195021,1821,1821,1821,1821,0
|
|
20240725,154100,2385195021,1821,1821,1821,1821,0
|
|
20240725,154000,2385195021,1821,1821,1821,1821,0
|
|
20240725,153900,2385195021,1821,1821,1821,1821,0
|
|
20240725,153800,2385195021,1821,1821,1821,1821,0
|
|
20240725,153700,2385195021,1821,1821,1821,1821,0
|
|
20240725,153600,2385195021,1821,1821,1821,1821,0
|
|
20240725,153500,2385195021,1821,1821,1821,1821,0
|
|
20240725,153400,2385195021,1821,1821,1821,1821,0
|
|
20240725,153300,2385195021,1821,1821,1821,1821,0
|
|
20240725,153200,2385195021,1821,1821,1821,1821,0
|
|
20240725,153100,2385195021,1821,1821,1821,1821,0
|
|
20240725,153000,2385195021,1821,1821,1821,1821,19526
|
|
20240725,152900,2349638175,1818,1818,1818,1818,0
|
|
20240725,152800,2349638175,1818,1818,1818,1818,0
|
|
20240725,152700,2349638175,1818,1818,1818,1818,0
|
|
20240725,152600,2349638175,1818,1818,1818,1818,0
|
|
20240725,152500,2349638175,1818,1818,1818,1818,0
|
|
20240725,152400,2349638175,1818,1818,1818,1818,0
|
|
20240725,152300,2349638175,1818,1818,1818,1818,0
|
|
20240725,152200,2349638175,1818,1818,1818,1818,0
|
|
20240725,152100,2349638175,1818,1818,1818,1818,0
|
|
20240725,152000,2349638175,1818,1818,1818,1818,0
|
|
20240725,151900,2349638175,1818,1818,1819,1818,1635
|
|
20240725,151800,2346665663,1818,1820,1820,1818,10088
|
|
20240725,151700,2328317081,1819,1820,1820,1819,3547
|
|
20240725,151600,2321865083,1820,1820,1820,1819,332
|
|
20240725,151500,2321261047,1820,1820,1820,1819,804
|
|
20240725,151400,2319797771,1819,1819,1819,1819,565
|
|
20240725,151300,2318770036,1819,1820,1820,1819,884
|
|
20240725,151200,2317161480,1820,1820,1820,1819,272
|
|
20240725,151100,2316666664,1820,1820,1820,1820,6300
|
|
20240725,151000,2305200664,1820,1819,1820,1819,455
|
|
20240725,150900,2304372803,1820,1820,1820,1819,1819
|
|
20240725,150800,2301062249,1819,1820,1821,1819,11095
|
|
20240725,150700,2280869858,1820,1820,1821,1820,11872
|
|
20240725,150600,2259262199,1820,1820,1821,1820,10259
|
|
20240725,150500,2240590158,1820,1821,1821,1820,7185
|
|
20240725,150400,2227512198,1821,1820,1821,1820,1378
|
|
20240725,150300,2225003127,1821,1820,1821,1820,54623
|
|
20240725,150200,2125589260,1820,1820,1820,1820,3167
|
|
20240725,150100,2119825320,1820,1821,1821,1820,7623
|
|
20240725,150000,2105951303,1821,1820,1821,1820,1019
|
|
20240725,145900,2104096553,1820,1821,1821,1820,784
|
|
20240725,145800,2102669593,1822,1821,1822,1821,141
|
|
20240725,145700,2102412726,1821,1821,1821,1820,702
|
|
20240725,145600,2101134544,1822,1820,1822,1820,2578
|
|
20240725,145500,2096440142,1821,1821,1821,1820,590
|
|
20240725,145400,2095365952,1821,1821,1821,1820,3878
|
|
20240725,145300,2088304299,1821,1822,1822,1821,5321
|
|
20240725,145200,2078614755,1822,1821,1822,1821,3211
|
|
20240725,145100,2072766524,1821,1821,1822,1821,1475
|
|
20240725,145000,2070080470,1822,1822,1822,1821,15358
|
|
20240725,144900,2042113510,1821,1821,1822,1821,1301
|
|
20240725,144800,2039743577,1821,1822,1822,1821,1020
|
|
20240725,144700,2037885637,1822,1822,1823,1822,4701
|
|
20240725,144600,2029320364,1822,1822,1822,1821,1198
|
|
20240725,144500,2027137806,1822,1822,1823,1822,6906
|
|
20240725,144400,2014555068,1823,1823,1823,1822,1367
|
|
20240725,144300,2012063684,1822,1822,1822,1822,189
|
|
20240725,144200,2011719326,1822,1823,1823,1822,2154
|
|
20240725,144100,2007793034,1823,1823,1824,1823,1156
|
|
20240725,144000,2005685466,1823,1823,1824,1823,1410
|
|
20240725,143900,2003114932,1823,1824,1824,1823,464
|
|
20240725,143800,2002269057,1823,1823,1823,1823,2448
|
|
20240725,143700,1997806353,1823,1823,1823,1823,190
|
|
20240725,143600,1997459983,1824,1824,1824,1823,3500
|
|
20240725,143500,1991077983,1823,1823,1824,1823,2796
|
|
20240725,143400,1985980866,1824,1823,1824,1823,596
|
|
20240725,143300,1984894258,1824,1824,1824,1823,325
|
|
20240725,143200,1984301646,1823,1823,1824,1823,4417
|
|
20240725,143100,1976246216,1823,1823,1823,1823,926
|
|
20240725,143000,1974558118,1823,1823,1824,1823,372
|
|
20240725,142900,1973879935,1823,1823,1823,1823,302
|
|
20240725,142800,1973329389,1822,1823,1824,1822,5286
|
|
20240725,142700,1963693236,1823,1824,1824,1823,1288
|
|
20240725,142600,1961344124,1824,1824,1825,1824,5394
|
|
20240725,142500,1951505467,1825,1824,1825,1824,888
|
|
20240725,142400,1949885752,1824,1824,1824,1824,550
|
|
20240725,142300,1948882552,1824,1825,1825,1824,503
|
|
20240725,142200,1947965064,1824,1825,1825,1824,450
|
|
20240725,142100,1947144259,1825,1824,1825,1824,2460
|
|
20240725,142000,1942656659,1824,1824,1824,1824,0
|
|
20240725,141900,1942656659,1824,1824,1824,1824,3683
|
|
20240725,141800,1935938867,1825,1824,1825,1824,2000
|
|
20240725,141700,1932290356,1824,1824,1824,1824,40
|
|
20240725,141600,1932217396,1824,1824,1824,1824,376
|
|
20240725,141500,1931531572,1824,1824,1824,1824,633
|
|
20240725,141400,1930376980,1824,1824,1824,1823,1372
|
|
20240725,141300,1927874645,1823,1823,1823,1823,1056
|
|
20240725,141200,1925949557,1823,1823,1824,1823,313
|
|
20240725,141100,1925378824,1823,1824,1824,1823,976
|
|
20240725,141000,1923599566,1824,1825,1825,1824,453
|
|
20240725,140900,1922773273,1824,1825,1825,1824,261
|
|
20240725,140800,1922297135,1824,1824,1824,1824,495
|
|
20240725,140700,1921394255,1824,1823,1824,1823,2076
|
|
20240725,140600,1917609333,1824,1823,1824,1823,531
|
|
20240725,140500,1916641289,1823,1825,1825,1823,1907
|
|
20240725,140400,1913163095,1825,1824,1825,1824,382
|
|
20240725,140300,1912466149,1825,1825,1825,1825,700
|
|
20240725,140200,1911188649,1825,1825,1825,1824,297
|
|
20240725,140100,1910646882,1825,1826,1826,1825,248
|
|
20240725,140000,1910194192,1826,1826,1826,1824,649
|
|
20240725,135900,1909010014,1825,1825,1825,1825,0
|
|
20240725,135800,1909010014,1825,1824,1827,1824,1026
|
|
20240725,135700,1907137664,1824,1822,1826,1822,1651
|
|
20240725,135600,1904127215,1826,1822,1827,1822,5514
|
|
20240725,135500,1894060693,1822,1822,1822,1822,530
|
|
20240725,135400,1893095033,1822,1821,1823,1821,10108
|
|
20240725,135300,1874682421,1821,1821,1821,1821,197
|
|
20240725,135200,1874323684,1822,1821,1822,1821,639
|
|
20240725,135100,1873159910,1822,1821,1822,1821,1351
|
|
20240725,135000,1870699154,1822,1822,1823,1821,7247
|
|
20240725,134900,1857495543,1822,1822,1823,1822,758
|
|
20240725,134800,1856114167,1822,1822,1822,1822,59
|
|
20240725,134700,1856006669,1822,1823,1823,1822,820
|
|
20240725,134600,1854511964,1824,1824,1824,1823,209
|
|
20240725,134500,1854130933,1824,1823,1824,1823,21
|
|
20240725,134400,1854092635,1823,1824,1824,1823,697
|
|
20240725,134300,1852821954,1823,1825,1825,1823,2106
|
|
20240725,134200,1848981107,1824,1823,1824,1823,686
|
|
20240725,134100,1847730031,1824,1823,1824,1823,562
|
|
20240725,134000,1846705405,1823,1823,1823,1823,195
|
|
20240725,133900,1846349920,1823,1823,1823,1823,591
|
|
20240725,133800,1845272527,1823,1823,1823,1823,0
|
|
20240725,133700,1845272527,1823,1823,1827,1823,3406
|
|
20240725,133600,1839056873,1823,1823,1825,1823,13013
|
|
20240725,133500,1815318513,1823,1823,1823,1823,275
|
|
20240725,133400,1814817188,1823,1823,1823,1823,1510
|
|
20240725,133300,1812064458,1824,1825,1825,1824,961
|
|
20240725,133200,1810311591,1825,1823,1825,1823,5642
|
|
20240725,133100,1800016936,1823,1823,1824,1823,786
|
|
20240725,133000,1798584007,1824,1821,1824,1821,7130
|
|
20240725,132900,1785585478,1821,1821,1821,1820,432
|
|
20240725,132800,1784798817,1821,1822,1822,1821,506
|
|
20240725,132700,1783877304,1822,1822,1822,1822,61
|
|
20240725,132600,1783766162,1822,1822,1822,1821,674
|
|
20240725,132500,1782538441,1821,1822,1822,1821,286
|
|
20240725,132400,1782017581,1822,1821,1822,1821,475
|
|
20240725,132300,1781152132,1822,1822,1822,1821,8781
|
|
20240725,132200,1765161528,1821,1822,1822,1821,460
|
|
20240725,132100,1764323743,1822,1821,1822,1821,665
|
|
20240725,132000,1763112278,1821,1822,1822,1821,546
|
|
20240725,131900,1762117769,1822,1821,1822,1821,758
|
|
20240725,131800,1760737122,1822,1821,1822,1821,803
|
|
20240725,131700,1759274459,1822,1822,1822,1822,197
|
|
20240725,131600,1758915525,1821,1822,1822,1821,604
|
|
20240725,131500,1757815376,1822,1822,1822,1821,1889
|
|
20240725,131400,1754373887,1822,1822,1822,1822,190
|
|
20240725,131300,1754027707,1822,1822,1822,1822,588
|
|
20240725,131200,1752956371,1822,1822,1822,1822,177
|
|
20240725,131100,1752633877,1823,1822,1823,1822,190
|
|
20240725,131000,1752287696,1822,1822,1822,1821,316
|
|
20240725,130900,1751712234,1821,1822,1822,1821,2497
|
|
20240725,130800,1747163067,1821,1821,1821,1821,1324
|
|
20240725,130700,1744752063,1821,1822,1822,1821,408
|
|
20240725,130600,1744009084,1822,1821,1822,1821,434
|
|
20240725,130500,1743218708,1821,1821,1821,1821,630
|
|
20240725,130400,1742071478,1821,1821,1821,1820,1923
|
|
20240725,130300,1738569863,1821,1821,1821,1820,610
|
|
20240725,130200,1737459197,1820,1820,1821,1820,531
|
|
20240725,130100,1736492677,1820,1821,1821,1820,1872
|
|
20240725,130000,1733084446,1821,1821,1821,1821,1342
|
|
20240725,125900,1730640664,1822,1821,1822,1821,3
|
|
20240725,125800,1730635199,1821,1821,1821,1821,185
|
|
20240725,125700,1730298314,1821,1821,1821,1821,570
|
|
20240725,125600,1729260344,1822,1822,1822,1822,513
|
|
20240725,125500,1728325658,1823,1822,1823,1822,278
|
|
20240725,125400,1727819137,1821,1822,1822,1821,780
|
|
20240725,125300,1726398737,1821,1821,1821,1821,274
|
|
20240725,125200,1725899783,1822,1823,1823,1822,267
|
|
20240725,125100,1725413116,1822,1823,1823,1822,608
|
|
20240725,125000,1724305306,1823,1822,1823,1822,347
|
|
20240725,124900,1723672990,1822,1822,1822,1822,952
|
|
20240725,124800,1721938446,1822,1823,1823,1822,2459
|
|
20240725,124700,1717458147,1822,1822,1822,1822,633
|
|
20240725,124600,1716304821,1823,1823,1823,1822,211
|
|
20240725,124500,1715920328,1822,1822,1822,1822,13
|
|
20240725,124400,1715896642,1822,1823,1823,1822,611
|
|
20240725,124300,1714783390,1823,1823,1823,1822,833
|
|
20240725,124200,1713265545,1823,1822,1823,1822,1173
|
|
20240725,124100,1711127328,1823,1822,1823,1821,1630
|
|
20240725,124000,1708157706,1821,1822,1822,1821,494
|
|
20240725,123900,1707257820,1822,1822,1822,1821,1776
|
|
20240725,123800,1704022635,1822,1821,1822,1821,3299
|
|
20240725,123700,1698015023,1821,1821,1821,1821,176
|
|
20240725,123600,1697694527,1821,1821,1821,1821,1913
|
|
20240725,123500,1694210954,1821,1821,1821,1821,457
|
|
20240725,123400,1693378757,1822,1822,1822,1822,1533
|
|
20240725,123300,1690585631,1821,1822,1822,1821,477
|
|
20240725,123200,1689717004,1821,1821,1821,1821,419
|
|
20240725,123100,1688954005,1821,1822,1822,1821,10093
|
|
20240725,123000,1670573594,1821,1822,1822,1821,3254
|
|
20240725,122900,1664644995,1821,1821,1822,1821,553
|
|
20240725,122800,1663637972,1821,1821,1822,1821,1273
|
|
20240725,122700,1661319348,1822,1821,1822,1821,2010
|
|
20240725,122600,1657659128,1821,1821,1822,1821,450
|
|
20240725,122500,1656839668,1822,1821,1822,1821,861
|
|
20240725,122400,1655271685,1822,1822,1822,1822,12
|
|
20240725,122300,1655249821,1821,1821,1822,1821,465
|
|
20240725,122200,1654402752,1821,1822,1822,1821,385
|
|
20240725,122100,1653701534,1822,1821,1822,1821,437
|
|
20240725,122000,1652905507,1822,1822,1822,1822,9218
|
|
20240725,121900,1636110311,1821,1821,1822,1821,985
|
|
20240725,121800,1634316175,1821,1822,1822,1821,802
|
|
20240725,121700,1632855723,1822,1822,1822,1822,1
|
|
20240725,121600,1632853901,1821,1821,1822,1821,610
|
|
20240725,121500,1631742990,1822,1823,1823,1821,1894
|
|
20240725,121400,1628290679,1823,1823,1823,1823,1107
|
|
20240725,121300,1626272618,1823,1821,1823,1821,1607
|
|
20240725,121200,1623345721,1822,1823,1823,1822,90
|
|
20240725,121100,1623181716,1823,1821,1823,1821,2547
|
|
20240725,121000,1618543099,1821,1821,1822,1821,641
|
|
20240725,120900,1617375828,1821,1821,1822,1821,754
|
|
20240725,120800,1616002784,1821,1822,1822,1821,364
|
|
20240725,120700,1615339740,1821,1821,1821,1821,477
|
|
20240725,120600,1614471123,1821,1821,1822,1821,462
|
|
20240725,120500,1613629818,1821,1821,1821,1821,1993
|
|
20240725,120400,1610000565,1822,1821,1822,1821,171
|
|
20240725,120300,1609689172,1821,1822,1822,1821,1213
|
|
20240725,120200,1607479293,1822,1822,1823,1822,650
|
|
20240725,120100,1606294992,1822,1822,1822,1822,180
|
|
20240725,120000,1605967032,1823,1821,1823,1820,2587
|
|
20240725,115900,1601253497,1821,1821,1821,1821,0
|
|
20240725,115800,1601253497,1821,1822,1822,1821,150
|
|
20240725,115700,1600980247,1821,1820,1821,1820,5863
|
|
20240725,115600,1590304580,1820,1820,1820,1820,0
|
|
20240725,115500,1590304580,1820,1821,1821,1820,423
|
|
20240725,115400,1589534700,1820,1821,1821,1820,398
|
|
20240725,115300,1588810138,1821,1821,1821,1821,189
|
|
20240725,115200,1588465969,1821,1822,1822,1821,305
|
|
20240725,115100,1587910553,1821,1821,1822,1821,443
|
|
20240725,115000,1587103846,1822,1821,1822,1821,373
|
|
20240725,114900,1586424413,1821,1821,1822,1821,354
|
|
20240725,114800,1585779679,1821,1821,1821,1821,1500
|
|
20240725,114700,1583048179,1821,1822,1822,1821,499
|
|
20240725,114600,1582139185,1821,1821,1821,1821,899
|
|
20240725,114500,1580502106,1821,1821,1821,1821,720
|
|
20240725,114400,1579190986,1820,1820,1821,1820,18318
|
|
20240725,114300,1545852186,1820,1821,1821,1820,990
|
|
20240725,114200,1544049786,1821,1821,1822,1821,13153
|
|
20240725,114100,1520097373,1821,1821,1822,1821,3230
|
|
20240725,114000,1514212796,1821,1821,1822,1821,668
|
|
20240725,113900,1512995863,1822,1821,1822,1821,1413
|
|
20240725,113800,1510422787,1821,1821,1822,1821,8025
|
|
20240725,113700,1495809261,1821,1821,1821,1821,351
|
|
20240725,113600,1495170090,1821,1821,1822,1821,838
|
|
20240725,113500,1493644042,1821,1821,1821,1821,267
|
|
20240725,113400,1493157835,1821,1821,1821,1821,10
|
|
20240725,113300,1493139625,1821,1822,1822,1821,487
|
|
20240725,113200,1492252693,1822,1821,1822,1821,585
|
|
20240725,113100,1491187193,1821,1821,1821,1821,280
|
|
20240725,113000,1490677313,1822,1820,1822,1820,275
|
|
20240725,112900,1490176529,1821,1822,1822,1821,3551
|
|
20240725,112800,1483709808,1821,1821,1822,1821,715
|
|
20240725,112700,1482407693,1822,1822,1822,1822,2292
|
|
20240725,112600,1478231669,1822,1822,1823,1822,619
|
|
20240725,112500,1477103701,1823,1823,1824,1823,345
|
|
20240725,112400,1476474742,1824,1824,1824,1824,133
|
|
20240725,112300,1476232150,1823,1823,1824,1823,1001
|
|
20240725,112200,1474407326,1823,1824,1824,1823,124
|
|
20240725,112100,1474181256,1825,1825,1825,1823,1482
|
|
20240725,112000,1471477580,1825,1825,1825,1823,5762
|
|
20240725,111900,1460962223,1825,1824,1825,1824,12399
|
|
20240725,111800,1438345330,1822,1821,1822,1821,1587
|
|
20240725,111700,1435455207,1822,1821,1822,1820,7809
|
|
20240725,111600,1421240298,1821,1822,1822,1821,660
|
|
20240725,111500,1420038138,1822,1822,1822,1821,374
|
|
20240725,111400,1419357032,1822,1822,1822,1822,197
|
|
20240725,111300,1418998098,1822,1822,1823,1822,287
|
|
20240725,111200,1418475181,1820,1821,1822,1820,72866
|
|
20240725,111100,1285837736,1822,1822,1822,1822,16
|
|
20240725,111000,1285808584,1822,1822,1822,1822,503
|
|
20240725,110900,1284892118,1823,1824,1824,1823,583
|
|
20240725,110800,1283829226,1824,1822,1824,1822,367
|
|
20240725,110700,1283160359,1823,1824,1825,1823,3332
|
|
20240725,110600,1277082055,1824,1824,1824,1824,169
|
|
20240725,110500,1276773799,1824,1824,1824,1824,725
|
|
20240725,110400,1275451399,1824,1824,1824,1824,527
|
|
20240725,110300,1274490151,1825,1824,1825,1824,137
|
|
20240725,110200,1274240260,1824,1825,1825,1824,526
|
|
20240725,110100,1273280685,1824,1825,1826,1824,387
|
|
20240725,110000,1272574578,1825,1825,1825,1825,541
|
|
20240725,105900,1271587253,1826,1825,1826,1825,759
|
|
20240725,105800,1270202029,1825,1825,1825,1825,443
|
|
20240725,105700,1269393554,1825,1822,1825,1821,1112
|
|
20240725,105600,1267367847,1822,1822,1822,1822,432
|
|
20240725,105500,1266580743,1822,1822,1822,1821,447
|
|
20240725,105400,1265766487,1822,1826,1826,1822,794
|
|
20240725,105300,1264317974,1825,1821,1825,1821,763
|
|
20240725,105200,1262926815,1821,1820,1821,1818,17798
|
|
20240725,105100,1230551615,1820,1819,1820,1818,5798
|
|
20240725,105000,1220000623,1818,1818,1818,1817,1182
|
|
20240725,104900,1217851929,1818,1818,1818,1818,730
|
|
20240725,104800,1216524789,1818,1818,1818,1818,231
|
|
20240725,104700,1216104831,1818,1818,1818,1818,50
|
|
20240725,104600,1216013931,1817,1819,1820,1817,1417
|
|
20240725,104500,1213436935,1820,1819,1820,1819,1000
|
|
20240725,104400,1211617435,1819,1819,1819,1819,591
|
|
20240725,104300,1210542406,1820,1818,1820,1818,4758
|
|
20240725,104200,1201886916,1818,1817,1818,1817,4326
|
|
20240725,104100,1194022653,1818,1819,1819,1817,3361
|
|
20240725,104000,1187912567,1819,1819,1820,1818,4146
|
|
20240725,103900,1180372440,1819,1820,1820,1818,15110
|
|
20240725,103800,1152893241,1819,1819,1820,1819,2065
|
|
20240725,103700,1149136902,1819,1820,1820,1819,1023
|
|
20240725,103600,1147275982,1820,1820,1820,1819,1959
|
|
20240725,103500,1143711818,1820,1821,1821,1820,4256
|
|
20240725,103400,1135965831,1822,1821,1822,1821,1288
|
|
20240725,103300,1133620353,1821,1821,1821,1820,796
|
|
20240725,103200,1132171580,1821,1820,1821,1820,622
|
|
20240725,103100,1131039227,1820,1821,1821,1820,296
|
|
20240725,103000,1130500468,1821,1823,1823,1821,2455
|
|
20240725,102900,1126028532,1823,1822,1823,1822,293
|
|
20240725,102800,1125494586,1822,1822,1822,1822,1629
|
|
20240725,102700,1122526548,1822,1822,1822,1822,393
|
|
20240725,102600,1121810502,1821,1821,1821,1821,434
|
|
20240725,102500,1121020188,1822,1820,1824,1820,251
|
|
20240725,102400,1120562622,1820,1820,1824,1820,89
|
|
20240725,102300,1120400430,1820,1824,1825,1820,30689
|
|
20240725,102200,1064523564,1825,1825,1825,1825,1128
|
|
20240725,102100,1062464964,1825,1825,1825,1824,1256
|
|
20240725,102000,1060173817,1825,1825,1825,1825,328
|
|
20240725,101900,1059575217,1827,1824,1827,1824,869
|
|
20240725,101800,1057989903,1824,1823,1824,1822,1343
|
|
20240725,101700,1055541781,1822,1822,1822,1822,551
|
|
20240725,101600,1054537859,1822,1823,1823,1822,928
|
|
20240725,101500,1052846850,1823,1825,1825,1822,601
|
|
20240725,101400,1051751725,1821,1823,1823,1820,7687
|
|
20240725,101300,1037753579,1822,1822,1824,1822,8007
|
|
20240725,101200,1023164765,1822,1823,1825,1822,6950
|
|
20240725,101100,1010495056,1825,1823,1827,1823,8435
|
|
20240725,101000,995104630,1825,1824,1825,1823,1773
|
|
20240725,100900,991871944,1824,1823,1824,1823,5568
|
|
20240725,100800,981716412,1823,1823,1823,1822,7158
|
|
20240725,100700,968667978,1823,1824,1824,1822,8389
|
|
20240725,100600,953375929,1824,1824,1824,1824,4341
|
|
20240725,100500,945457945,1824,1824,1824,1823,2126
|
|
20240725,100400,941580497,1824,1824,1824,1823,3776
|
|
20240725,100300,934696847,1824,1822,1824,1822,1705
|
|
20240725,100200,931588009,1822,1822,1823,1822,73
|
|
20240725,100100,931454994,1821,1821,1823,1821,3506
|
|
20240725,100000,925067297,1821,1822,1822,1821,977
|
|
20240725,095900,923287872,1822,1824,1824,1820,9296
|
|
20240725,095800,906366463,1824,1824,1825,1822,3458
|
|
20240725,095700,900061826,1824,1826,1826,1823,12137
|
|
20240725,095600,877918717,1826,1826,1826,1826,321
|
|
20240725,095500,877332571,1826,1826,1826,1825,3914
|
|
20240725,095400,870187911,1826,1827,1829,1826,6930
|
|
20240725,095300,857523095,1827,1828,1828,1827,66
|
|
20240725,095200,857402452,1825,1828,1829,1825,9801
|
|
20240725,095100,839510907,1829,1828,1829,1828,136
|
|
20240725,095000,839262164,1829,1828,1830,1828,3801
|
|
20240725,094900,832313723,1828,1830,1830,1828,785
|
|
20240725,094800,830878002,1830,1827,1830,1827,4875
|
|
20240725,094700,821966866,1825,1824,1825,1824,9075
|
|
20240725,094600,805410846,1824,1824,1824,1823,1529
|
|
20240725,094500,802623328,1824,1822,1824,1822,2916
|
|
20240725,094400,797307685,1823,1823,1823,1820,4743
|
|
20240725,094300,788674333,1823,1819,1823,1819,6057
|
|
20240725,094200,777648346,1819,1818,1819,1818,3243
|
|
20240725,094100,771751529,1819,1818,1819,1818,8864
|
|
20240725,094000,755628563,1819,1819,1819,1818,2278
|
|
20240725,093900,751486834,1819,1820,1820,1819,4471
|
|
20240725,093800,743351602,1820,1820,1820,1820,624
|
|
20240725,093700,742215922,1820,1820,1820,1816,8070
|
|
20240725,093600,727546788,1820,1820,1821,1819,4587
|
|
20240725,093500,719195753,1821,1821,1821,1819,2970
|
|
20240725,093400,713791953,1820,1821,1821,1819,3452
|
|
20240725,093300,707510863,1821,1821,1821,1816,26794
|
|
20240725,093200,658779886,1821,1821,1821,1820,16597
|
|
20240725,093100,628567039,1821,1822,1822,1820,6156
|
|
20240725,093000,617358691,1820,1821,1821,1820,2216
|
|
20240725,092900,613323868,1821,1820,1821,1819,10282
|
|
20240725,092800,594609712,1819,1818,1819,1816,5752
|
|
20240725,092700,584153575,1818,1820,1820,1816,5202
|
|
20240725,092600,574694856,1820,1829,1830,1815,31716
|
|
20240725,092500,516815372,1829,1831,1831,1829,44661
|
|
20240725,092400,435098571,1831,1834,1834,1831,15134
|
|
20240725,092300,407378281,1833,1834,1835,1833,4347
|
|
20240725,092200,399407397,1834,1837,1837,1834,10196
|
|
20240725,092100,380699677,1836,1837,1838,1836,1005
|
|
20240725,092000,378853517,1838,1838,1838,1836,3243
|
|
20240725,091900,372896137,1838,1838,1838,1837,1000
|
|
20240725,091800,371058167,1838,1837,1838,1836,2568
|
|
20240725,091700,366341692,1838,1837,1839,1836,937
|
|
20240725,091600,364620449,1836,1835,1838,1835,20046
|
|
20240725,091500,327832977,1835,1836,1839,1835,1482
|
|
20240725,091400,325111423,1835,1842,1842,1833,42754
|
|
20240725,091300,246493336,1842,1842,1842,1841,2902
|
|
20240725,091200,241147942,1842,1841,1842,1841,1576
|
|
20240725,091100,238246090,1845,1845,1846,1840,41550
|
|
20240725,091000,161678000,1845,1845,1846,1845,897
|
|
20240725,090900,160022530,1846,1846,1847,1846,5739
|
|
20240725,090800,149428334,1846,1848,1848,1846,3983
|
|
20240725,090700,142069675,1848,1848,1849,1848,1254
|
|
20240725,090600,139751233,1846,1849,1849,1846,11019
|
|
20240725,090500,119398495,1849,1848,1849,1848,1913
|
|
20240725,090400,115862464,1847,1850,1850,1847,2439
|
|
20240725,090300,111357171,1850,1847,1850,1847,3325
|
|
20240725,090200,105213819,1847,1847,1849,1846,11371
|
|
20240725,090100,84214654,1847,1852,1852,1846,19976
|
|
20240725,090000,47286938,1851,1850,1865,1850,25545
|