599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,185600,656361294,1832,1832,1832,1832,8325
|
|
20240726,185500,656361294,1832,1832,1832,1832,0
|
|
20240726,185400,656361294,1832,1832,1832,1832,0
|
|
20240726,185300,656361294,1832,1832,1832,1832,0
|
|
20240726,185200,656361294,1832,1832,1832,1832,0
|
|
20240726,185100,656361294,1832,1832,1832,1832,0
|
|
20240726,185000,656361294,1832,1832,1832,1832,0
|
|
20240726,184900,656361294,1832,1832,1832,1832,0
|
|
20240726,184800,656361294,1832,1832,1832,1832,0
|
|
20240726,184700,656361294,1832,1832,1832,1832,0
|
|
20240726,184600,656361294,1832,1832,1832,1832,0
|
|
20240726,184500,656361294,1832,1832,1832,1832,0
|
|
20240726,184400,656361294,1832,1832,1832,1832,0
|
|
20240726,184300,656361294,1832,1832,1832,1832,0
|
|
20240726,184200,656361294,1832,1832,1832,1832,0
|
|
20240726,184100,656361294,1832,1832,1832,1832,0
|
|
20240726,184000,656361294,1832,1832,1832,1832,0
|
|
20240726,183900,656361294,1832,1832,1832,1832,0
|
|
20240726,183800,656361294,1832,1832,1832,1832,0
|
|
20240726,183700,656361294,1832,1832,1832,1832,0
|
|
20240726,183600,656361294,1832,1832,1832,1832,0
|
|
20240726,183500,656361294,1832,1832,1832,1832,0
|
|
20240726,183400,656361294,1832,1832,1832,1832,0
|
|
20240726,183300,656361294,1832,1832,1832,1832,0
|
|
20240726,183200,656361294,1832,1832,1832,1832,0
|
|
20240726,183100,656361294,1832,1832,1832,1832,0
|
|
20240726,183000,656361294,1832,1832,1832,1832,0
|
|
20240726,182900,656361294,1832,1832,1832,1832,0
|
|
20240726,182800,656361294,1832,1832,1832,1832,0
|
|
20240726,182700,656361294,1832,1832,1832,1832,0
|
|
20240726,182600,656361294,1832,1832,1832,1832,8325
|
|
20240726,182500,656361294,1832,1832,1832,1832,0
|
|
20240726,182400,656361294,1832,1832,1832,1832,0
|
|
20240726,182300,656361294,1832,1832,1832,1832,0
|
|
20240726,182200,656361294,1832,1832,1832,1832,0
|
|
20240726,182100,656361294,1832,1832,1832,1832,0
|
|
20240726,182000,656361294,1832,1832,1832,1832,0
|
|
20240726,181900,656361294,1832,1832,1832,1832,0
|
|
20240726,181800,656361294,1832,1832,1832,1832,0
|
|
20240726,181700,656361294,1832,1832,1832,1832,0
|
|
20240726,181600,656361294,1832,1832,1832,1832,0
|
|
20240726,181500,656361294,1832,1832,1832,1832,0
|
|
20240726,181400,656361294,1832,1832,1832,1832,0
|
|
20240726,181300,656361294,1832,1832,1832,1832,0
|
|
20240726,181200,656361294,1832,1832,1832,1832,0
|
|
20240726,181100,656361294,1832,1832,1832,1832,0
|
|
20240726,181000,656361294,1832,1832,1832,1832,0
|
|
20240726,180900,656361294,1832,1832,1832,1832,0
|
|
20240726,180800,656361294,1832,1832,1832,1832,0
|
|
20240726,180700,656361294,1832,1832,1832,1832,0
|
|
20240726,180600,656361294,1832,1832,1832,1832,0
|
|
20240726,180500,656361294,1832,1832,1832,1832,0
|
|
20240726,180400,656361294,1832,1832,1832,1832,0
|
|
20240726,180300,656361294,1832,1832,1832,1832,0
|
|
20240726,180200,656361294,1832,1832,1832,1832,0
|
|
20240726,180100,656361294,1832,1832,1832,1832,0
|
|
20240726,180000,656361294,1832,1832,1832,1832,0
|
|
20240726,175900,656361294,1832,1832,1832,1832,0
|
|
20240726,175800,656361294,1832,1832,1832,1832,0
|
|
20240726,175700,656361294,1832,1832,1832,1832,0
|
|
20240726,175600,656361294,1832,1832,1832,1832,8325
|
|
20240726,175500,656361294,1832,1832,1832,1832,0
|
|
20240726,175400,656361294,1832,1832,1832,1832,0
|
|
20240726,175300,656361294,1832,1832,1832,1832,0
|
|
20240726,175200,656361294,1832,1832,1832,1832,0
|
|
20240726,175100,656361294,1832,1832,1832,1832,0
|
|
20240726,175000,656361294,1832,1832,1832,1832,0
|
|
20240726,174900,656361294,1832,1832,1832,1832,0
|
|
20240726,174800,656361294,1832,1832,1832,1832,0
|
|
20240726,174700,656361294,1832,1832,1832,1832,0
|
|
20240726,174600,656361294,1832,1832,1832,1832,0
|
|
20240726,174500,656361294,1832,1832,1832,1832,0
|
|
20240726,174400,656361294,1832,1832,1832,1832,0
|
|
20240726,174300,656361294,1832,1832,1832,1832,0
|
|
20240726,174200,656361294,1832,1832,1832,1832,0
|
|
20240726,174100,656361294,1832,1832,1832,1832,0
|
|
20240726,174000,656361294,1832,1832,1832,1832,0
|
|
20240726,173900,656361294,1832,1832,1832,1832,0
|
|
20240726,173800,656361294,1832,1832,1832,1832,0
|
|
20240726,173700,656361294,1832,1832,1832,1832,0
|
|
20240726,173600,656361294,1832,1832,1832,1832,0
|
|
20240726,173500,656361294,1832,1832,1832,1832,0
|
|
20240726,173400,656361294,1832,1832,1832,1832,0
|
|
20240726,173300,656361294,1832,1832,1832,1832,0
|
|
20240726,173200,656361294,1832,1832,1832,1832,0
|
|
20240726,173100,656361294,1832,1832,1832,1832,0
|
|
20240726,173000,656361294,1832,1832,1832,1832,0
|
|
20240726,172900,656361294,1832,1832,1832,1832,0
|
|
20240726,172800,656361294,1832,1832,1832,1832,0
|
|
20240726,172700,656361294,1832,1832,1832,1832,0
|
|
20240726,172600,656361294,1832,1832,1832,1832,8325
|
|
20240726,172500,656361294,1832,1832,1832,1832,0
|
|
20240726,172400,656361294,1832,1832,1832,1832,0
|
|
20240726,172300,656361294,1832,1832,1832,1832,0
|
|
20240726,172200,656361294,1832,1832,1832,1832,0
|
|
20240726,172100,656361294,1832,1832,1832,1832,0
|
|
20240726,172000,656361294,1832,1832,1832,1832,0
|
|
20240726,171900,656361294,1832,1832,1832,1832,0
|
|
20240726,171800,656361294,1832,1832,1832,1832,0
|
|
20240726,171700,656361294,1832,1832,1832,1832,0
|
|
20240726,171600,656361294,1832,1832,1832,1832,0
|
|
20240726,171500,656361294,1832,1832,1832,1832,0
|
|
20240726,171400,656361294,1832,1832,1832,1832,0
|
|
20240726,171300,656361294,1832,1832,1832,1832,0
|
|
20240726,171200,656361294,1832,1832,1832,1832,0
|
|
20240726,171100,656361294,1832,1832,1832,1832,0
|
|
20240726,171000,656361294,1832,1832,1832,1832,0
|
|
20240726,170900,656361294,1832,1832,1832,1832,0
|
|
20240726,170800,656361294,1832,1832,1832,1832,0
|
|
20240726,170700,656361294,1832,1832,1832,1832,0
|
|
20240726,170600,656361294,1832,1832,1832,1832,0
|
|
20240726,170500,656361294,1832,1832,1832,1832,0
|
|
20240726,170400,656361294,1832,1832,1832,1832,0
|
|
20240726,170300,656361294,1832,1832,1832,1832,0
|
|
20240726,170200,656361294,1832,1832,1832,1832,0
|
|
20240726,170100,656361294,1832,1832,1832,1832,0
|
|
20240726,170000,656361294,1832,1832,1832,1832,0
|
|
20240726,165900,656361294,1832,1832,1832,1832,0
|
|
20240726,165800,656361294,1832,1832,1832,1832,0
|
|
20240726,165700,656361294,1832,1832,1832,1832,0
|
|
20240726,165600,656361294,1832,1832,1832,1832,8325
|
|
20240726,165500,656361294,1832,1832,1832,1832,0
|
|
20240726,165400,656361294,1832,1832,1832,1832,0
|
|
20240726,165300,656361294,1832,1832,1832,1832,0
|
|
20240726,165200,656361294,1832,1832,1832,1832,0
|
|
20240726,165100,656361294,1832,1832,1832,1832,0
|
|
20240726,165000,656361294,1832,1832,1832,1832,0
|
|
20240726,164900,656361294,1832,1832,1832,1832,0
|
|
20240726,164800,656361294,1832,1832,1832,1832,0
|
|
20240726,164700,656361294,1832,1832,1832,1832,0
|
|
20240726,164600,656361294,1832,1832,1832,1832,0
|
|
20240726,164500,656361294,1832,1832,1832,1832,0
|
|
20240726,164400,656361294,1832,1832,1832,1832,0
|
|
20240726,164300,656361294,1832,1832,1832,1832,0
|
|
20240726,164200,656361294,1832,1832,1832,1832,0
|
|
20240726,164100,656361294,1832,1832,1832,1832,0
|
|
20240726,164000,656361294,1832,1832,1832,1832,0
|
|
20240726,163900,656361294,1832,1832,1832,1832,0
|
|
20240726,163800,656361294,1832,1832,1832,1832,0
|
|
20240726,163700,656361294,1832,1832,1832,1832,0
|
|
20240726,163600,656361294,1832,1832,1832,1832,0
|
|
20240726,163500,656361294,1832,1832,1832,1832,0
|
|
20240726,163400,656361294,1832,1832,1832,1832,0
|
|
20240726,163300,656361294,1832,1832,1832,1832,0
|
|
20240726,163200,656361294,1832,1832,1832,1832,0
|
|
20240726,163100,656361294,1832,1832,1832,1832,0
|
|
20240726,163000,656361294,1832,1832,1832,1832,0
|
|
20240726,162900,656361294,1832,1832,1832,1832,0
|
|
20240726,162800,656361294,1832,1832,1832,1832,0
|
|
20240726,162700,656361294,1832,1832,1832,1832,0
|
|
20240726,162600,656361294,1832,1832,1832,1832,8325
|
|
20240726,162500,656361294,1832,1832,1832,1832,0
|
|
20240726,162400,656361294,1832,1832,1832,1832,0
|
|
20240726,162300,656361294,1832,1832,1832,1832,0
|
|
20240726,162200,656361294,1832,1832,1832,1832,0
|
|
20240726,162100,656361294,1832,1832,1832,1832,0
|
|
20240726,162000,656361294,1832,1832,1832,1832,0
|
|
20240726,161900,656361294,1832,1832,1832,1832,0
|
|
20240726,161800,656361294,1832,1832,1832,1832,0
|
|
20240726,161700,656361294,1832,1832,1832,1832,0
|
|
20240726,161600,656361294,1832,1832,1832,1832,0
|
|
20240726,161500,656361294,1832,1832,1832,1832,0
|
|
20240726,161400,656361294,1832,1832,1832,1832,0
|
|
20240726,161300,656361294,1832,1832,1832,1832,0
|
|
20240726,161200,656361294,1832,1832,1832,1832,0
|
|
20240726,161100,656361294,1832,1832,1832,1832,0
|
|
20240726,161000,656361294,1832,1832,1832,1832,0
|
|
20240726,160900,656361294,1832,1832,1832,1832,0
|
|
20240726,160800,656361294,1832,1832,1832,1832,0
|
|
20240726,160700,656361294,1832,1832,1832,1832,0
|
|
20240726,160600,656361294,1832,1832,1832,1832,0
|
|
20240726,160500,656361294,1832,1832,1832,1832,0
|
|
20240726,160400,656361294,1832,1832,1832,1832,0
|
|
20240726,160300,656361294,1832,1832,1832,1832,0
|
|
20240726,160200,656361294,1832,1832,1832,1832,0
|
|
20240726,160100,656361294,1832,1832,1832,1832,0
|
|
20240726,160000,656361294,1832,1832,1832,1832,0
|
|
20240726,155900,656361294,1832,1832,1832,1832,0
|
|
20240726,155800,656361294,1832,1832,1832,1832,0
|
|
20240726,155700,656361294,1832,1832,1832,1832,0
|
|
20240726,155600,656361294,1832,1832,1832,1832,8325
|
|
20240726,155500,656361294,1832,1832,1832,1832,0
|
|
20240726,155400,656361294,1832,1832,1832,1832,0
|
|
20240726,155300,656361294,1832,1832,1832,1832,0
|
|
20240726,155200,656361294,1832,1832,1832,1832,0
|
|
20240726,155100,656361294,1832,1832,1832,1832,0
|
|
20240726,155000,656361294,1832,1832,1832,1832,0
|
|
20240726,154900,656361294,1832,1832,1832,1832,0
|
|
20240726,154800,656361294,1832,1832,1832,1832,0
|
|
20240726,154700,656361294,1832,1832,1832,1832,0
|
|
20240726,154600,656361294,1832,1832,1832,1832,0
|
|
20240726,154500,656361294,1832,1832,1832,1832,0
|
|
20240726,154400,656361294,1832,1832,1832,1832,0
|
|
20240726,154300,656361294,1832,1832,1832,1832,0
|
|
20240726,154200,656361294,1832,1832,1832,1832,0
|
|
20240726,154100,656361294,1832,1832,1832,1832,0
|
|
20240726,154000,656361294,1832,1832,1832,1832,0
|
|
20240726,153900,656361294,1832,1832,1832,1832,0
|
|
20240726,153800,656361294,1832,1832,1832,1832,0
|
|
20240726,153700,656361294,1832,1832,1832,1832,0
|
|
20240726,153600,656361294,1832,1832,1832,1832,0
|
|
20240726,153500,656361294,1832,1832,1832,1832,0
|
|
20240726,153400,656361294,1832,1832,1832,1832,0
|
|
20240726,153300,656361294,1832,1832,1832,1832,0
|
|
20240726,153200,656361294,1832,1832,1832,1832,0
|
|
20240726,153100,656361294,1832,1832,1832,1832,0
|
|
20240726,153000,656361294,1832,1832,1832,1832,8325
|
|
20240726,152900,641109894,1832,1832,1832,1832,0
|
|
20240726,152800,641109894,1832,1832,1832,1832,0
|
|
20240726,152700,641109894,1832,1832,1832,1832,0
|
|
20240726,152600,641109894,1832,1832,1832,1832,0
|
|
20240726,152500,641109894,1832,1832,1832,1832,0
|
|
20240726,152400,641109894,1832,1832,1832,1832,0
|
|
20240726,152300,641109894,1832,1832,1832,1832,0
|
|
20240726,152200,641109894,1832,1832,1832,1832,0
|
|
20240726,152100,641109894,1832,1832,1832,1832,0
|
|
20240726,152000,641109894,1832,1832,1832,1832,0
|
|
20240726,151900,641109894,1832,1832,1832,1832,375
|
|
20240726,151800,640422894,1832,1832,1832,1831,528
|
|
20240726,151700,639456040,1832,1832,1832,1832,25
|
|
20240726,151600,639410240,1831,1831,1831,1831,4100
|
|
20240726,151500,631903140,1831,1831,1831,1831,100
|
|
20240726,151400,631720040,1833,1833,1833,1833,67
|
|
20240726,151300,631597229,1830,1830,1830,1830,1924
|
|
20240726,151200,628076309,1830,1833,1833,1830,11955
|
|
20240726,151100,606179167,1832,1832,1833,1832,1920
|
|
20240726,151000,602661605,1833,1833,1833,1833,15
|
|
20240726,150900,602634110,1833,1833,1833,1833,37
|
|
20240726,150800,602566289,1833,1833,1833,1833,1
|
|
20240726,150700,602564456,1832,1832,1832,1832,1000
|
|
20240726,150600,600732456,1833,1833,1833,1833,0
|
|
20240726,150500,600732456,1833,1832,1833,1832,504
|
|
20240726,150400,599809124,1833,1833,1833,1833,6
|
|
20240726,150300,599798126,1832,1832,1832,1832,3251
|
|
20240726,150200,593842294,1832,1832,1832,1832,657
|
|
20240726,150100,592638670,1833,1832,1833,1832,34
|
|
20240726,150000,592576372,1833,1833,1833,1833,4
|
|
20240726,145900,592569040,1832,1832,1832,1832,303
|
|
20240726,145800,592013944,1833,1832,1833,1832,1432
|
|
20240726,145700,589390492,1832,1832,1832,1830,10750
|
|
20240726,145600,569697605,1831,1831,1831,1831,340
|
|
20240726,145500,569075065,1831,1831,1832,1831,103
|
|
20240726,145400,568886471,1831,1831,1831,1831,683
|
|
20240726,145300,567635898,1831,1831,1831,1831,4800
|
|
20240726,145200,558847098,1830,1830,1830,1830,810
|
|
20240726,145100,557364798,1831,1830,1831,1830,760
|
|
20240726,145000,555973248,1831,1831,1831,1831,3260
|
|
20240726,144900,550004188,1831,1831,1831,1831,400
|
|
20240726,144800,549271788,1831,1831,1831,1831,1000
|
|
20240726,144700,547440788,1831,1831,1831,1831,1044
|
|
20240726,144600,545529224,1831,1831,1831,1831,100
|
|
20240726,144500,545346124,1830,1830,1830,1830,0
|
|
20240726,144400,545346124,1830,1832,1832,1830,300
|
|
20240726,144300,544796724,1830,1831,1831,1830,237
|
|
20240726,144200,544362895,1831,1831,1831,1831,0
|
|
20240726,144100,544362895,1831,1831,1831,1831,500
|
|
20240726,144000,543447395,1831,1831,1831,1831,600
|
|
20240726,143900,542348795,1831,1832,1832,1831,1929
|
|
20240726,143800,538816789,1832,1832,1832,1832,30
|
|
20240726,143700,538761829,1832,1832,1832,1832,1
|
|
20240726,143600,538759997,1831,1831,1831,1831,150
|
|
20240726,143500,538485347,1831,1832,1832,1831,237
|
|
20240726,143400,538051363,1832,1831,1832,1831,6
|
|
20240726,143300,538040376,1832,1832,1832,1831,1832
|
|
20240726,143200,534685452,1832,1832,1832,1832,0
|
|
20240726,143100,534685452,1832,1832,1832,1831,1463
|
|
20240726,143000,532006695,1832,1832,1832,1832,4
|
|
20240726,142900,531999367,1831,1830,1831,1830,554
|
|
20240726,142800,530985543,1830,1831,1831,1830,5031
|
|
20240726,142700,521773783,1831,1831,1831,1831,1030
|
|
20240726,142600,519887853,1831,1831,1831,1831,1000
|
|
20240726,142500,518056853,1832,1832,1832,1832,13
|
|
20240726,142400,518033037,1832,1832,1832,1832,1
|
|
20240726,142300,518031205,1832,1832,1832,1832,10
|
|
20240726,142200,518012885,1832,1832,1832,1832,75
|
|
20240726,142100,517875485,1833,1833,1833,1833,0
|
|
20240726,142000,517875485,1833,1833,1833,1833,0
|
|
20240726,141900,517875485,1833,1833,1833,1833,293
|
|
20240726,141800,517338416,1833,1833,1833,1833,1
|
|
20240726,141700,517336583,1834,1834,1834,1834,1
|
|
20240726,141600,517334749,1834,1834,1834,1834,2
|
|
20240726,141500,517331081,1834,1834,1834,1834,2723
|
|
20240726,141400,512337099,1834,1834,1834,1834,0
|
|
20240726,141300,512337099,1834,1834,1834,1834,0
|
|
20240726,141200,512337099,1834,1834,1834,1834,244
|
|
20240726,141100,511889603,1834,1834,1834,1834,3000
|
|
20240726,141000,506387603,1830,1834,1834,1830,610
|
|
20240726,140900,505271270,1834,1833,1834,1831,806
|
|
20240726,140800,503795065,1831,1832,1834,1831,4612
|
|
20240726,140700,495350022,1834,1833,1834,1832,101
|
|
20240726,140600,495164931,1833,1833,1833,1833,201
|
|
20240726,140500,494796498,1831,1834,1834,1831,1621
|
|
20240726,140400,491827702,1834,1834,1834,1832,3507
|
|
20240726,140300,485401457,1834,1834,1834,1833,108
|
|
20240726,140200,485203485,1834,1833,1834,1833,326
|
|
20240726,140100,484605924,1833,1833,1833,1832,2115
|
|
20240726,140000,480729629,1833,1833,1833,1833,5026
|
|
20240726,135900,471516971,1833,1833,1833,1833,0
|
|
20240726,135800,471516971,1833,1833,1833,1833,161
|
|
20240726,135700,471221858,1832,1832,1832,1832,5001
|
|
20240726,135600,462060026,1833,1832,1833,1832,62
|
|
20240726,135500,461946392,1832,1832,1832,1832,0
|
|
20240726,135400,461946392,1832,1832,1832,1832,115
|
|
20240726,135300,461735712,1832,1832,1832,1832,190
|
|
20240726,135200,461387632,1832,1832,1832,1831,810
|
|
20240726,135100,459903722,1832,1832,1832,1832,1235
|
|
20240726,135000,457641202,1832,1832,1832,1832,1095
|
|
20240726,134900,455635162,1832,1832,1832,1832,1
|
|
20240726,134800,455633330,1831,1832,1832,1831,4370
|
|
20240726,134700,447631089,1832,1832,1832,1832,0
|
|
20240726,134600,447631089,1832,1832,1832,1832,500
|
|
20240726,134500,446715089,1831,1832,1832,1831,177
|
|
20240726,134400,446390826,1832,1832,1832,1832,644
|
|
20240726,134300,445211018,1832,1832,1832,1832,6
|
|
20240726,134200,445200026,1831,1831,1831,1831,0
|
|
20240726,134100,445200026,1831,1831,1831,1831,0
|
|
20240726,134000,445200026,1831,1831,1831,1831,0
|
|
20240726,133900,445200026,1831,1831,1831,1831,157
|
|
20240726,133800,444912559,1831,1831,1831,1831,1001
|
|
20240726,133700,443079728,1831,1831,1831,1831,20
|
|
20240726,133600,443043108,1831,1831,1831,1831,0
|
|
20240726,133500,443043108,1831,1832,1832,1831,282
|
|
20240726,133400,442526635,1832,1832,1832,1832,11
|
|
20240726,133300,442506483,1832,1832,1832,1832,1563
|
|
20240726,133200,439643067,1832,1832,1832,1832,1017
|
|
20240726,133100,437779923,1832,1832,1832,1832,55
|
|
20240726,133000,437679163,1832,1832,1832,1832,5
|
|
20240726,132900,437670003,1832,1832,1832,1832,709
|
|
20240726,132800,436371115,1832,1832,1832,1832,44
|
|
20240726,132700,436290507,1833,1832,1833,1832,4344
|
|
20240726,132600,428332292,1832,1831,1832,1831,1250
|
|
20240726,132500,426043492,1831,1831,1831,1831,2910
|
|
20240726,132400,420715282,1831,1831,1832,1831,299
|
|
20240726,132300,420167812,1832,1832,1832,1831,518
|
|
20240726,132200,419219217,1831,1831,1831,1831,10
|
|
20240726,132100,419200907,1831,1831,1831,1831,5
|
|
20240726,132000,419191752,1831,1831,1831,1831,13
|
|
20240726,131900,419167949,1831,1832,1832,1831,391
|
|
20240726,131800,418451978,1831,1831,1832,1831,308
|
|
20240726,131700,417888029,1832,1833,1833,1832,8756
|
|
20240726,131600,401846527,1833,1833,1833,1833,10
|
|
20240726,131500,401828197,1833,1833,1833,1833,15
|
|
20240726,131400,401800702,1833,1833,1833,1833,607
|
|
20240726,131300,400688071,1833,1833,1833,1833,0
|
|
20240726,131200,400688071,1833,1833,1833,1833,12
|
|
20240726,131100,400666075,1833,1833,1833,1833,1
|
|
20240726,131000,400664242,1833,1834,1834,1833,451
|
|
20240726,130900,399837308,1834,1834,1834,1834,1001
|
|
20240726,130800,398001474,1834,1834,1834,1834,150
|
|
20240726,130700,397726374,1834,1834,1834,1834,500
|
|
20240726,130600,396809374,1834,1833,1834,1832,53
|
|
20240726,130500,396712242,1832,1833,1833,1832,505
|
|
20240726,130400,395786944,1833,1833,1833,1833,1
|
|
20240726,130300,395785111,1834,1834,1834,1834,100
|
|
20240726,130200,395601711,1832,1834,1834,1832,2
|
|
20240726,130100,395598045,1834,1834,1834,1834,0
|
|
20240726,130000,395598045,1834,1834,1834,1834,0
|
|
20240726,125900,395598045,1834,1834,1834,1834,0
|
|
20240726,125800,395598045,1834,1835,1835,1834,240
|
|
20240726,125700,395157845,1835,1835,1835,1835,41
|
|
20240726,125600,395082610,1835,1835,1835,1835,201
|
|
20240726,125500,394713775,1835,1835,1835,1835,1
|
|
20240726,125400,394711940,1832,1832,1832,1832,27
|
|
20240726,125300,394662476,1832,1832,1832,1832,0
|
|
20240726,125200,394662476,1832,1834,1834,1832,210
|
|
20240726,125100,394277662,1835,1834,1835,1833,632
|
|
20240726,125000,393118054,1834,1834,1834,1834,619
|
|
20240726,124900,391982808,1835,1835,1835,1835,10
|
|
20240726,124800,391964458,1835,1835,1835,1835,152
|
|
20240726,124700,391685538,1835,1835,1835,1835,0
|
|
20240726,124600,391685538,1835,1835,1835,1835,1
|
|
20240726,124500,391683703,1833,1834,1834,1833,793
|
|
20240726,124400,390230128,1835,1834,1835,1833,411
|
|
20240726,124300,389476742,1833,1833,1833,1833,0
|
|
20240726,124200,389476742,1833,1833,1833,1833,862
|
|
20240726,124100,387896696,1835,1835,1835,1835,6
|
|
20240726,124000,387885686,1835,1835,1835,1835,250
|
|
20240726,123900,387426936,1835,1835,1835,1835,84
|
|
20240726,123800,387272796,1835,1835,1835,1835,2203
|
|
20240726,123700,383230291,1833,1834,1834,1833,1198
|
|
20240726,123600,381033705,1834,1834,1834,1834,0
|
|
20240726,123500,381033705,1834,1834,1834,1834,0
|
|
20240726,123400,381033705,1834,1834,1834,1834,1
|
|
20240726,123300,381031871,1834,1834,1834,1834,0
|
|
20240726,123200,381031871,1834,1834,1834,1834,0
|
|
20240726,123100,381031871,1834,1834,1834,1834,439
|
|
20240726,123000,380226745,1834,1835,1835,1834,1622
|
|
20240726,122900,377251975,1834,1834,1834,1834,512
|
|
20240726,122800,376312967,1834,1834,1834,1834,0
|
|
20240726,122700,376312967,1834,1835,1835,1834,5200
|
|
20240726,122600,366775967,1835,1834,1835,1834,1779
|
|
20240726,122500,363511508,1835,1835,1835,1835,6
|
|
20240726,122400,363500498,1834,1834,1834,1834,31
|
|
20240726,122300,363443644,1834,1835,1835,1834,22
|
|
20240726,122200,363403295,1835,1835,1835,1835,603
|
|
20240726,122100,362296790,1835,1834,1835,1834,2528
|
|
20240726,122000,357657919,1834,1834,1834,1834,123
|
|
20240726,121900,357432337,1835,1835,1835,1835,5
|
|
20240726,121800,357423162,1834,1834,1834,1834,250
|
|
20240726,121700,356964662,1835,1835,1835,1835,1
|
|
20240726,121600,356962827,1835,1835,1835,1835,3791
|
|
20240726,121500,350006342,1835,1834,1835,1834,51
|
|
20240726,121400,349912807,1834,1835,1835,1834,86
|
|
20240726,121300,349755053,1835,1835,1835,1835,10
|
|
20240726,121200,349736703,1835,1835,1835,1835,4
|
|
20240726,121100,349729363,1835,1835,1835,1835,33
|
|
20240726,121000,349668808,1835,1835,1835,1835,100
|
|
20240726,120900,349485308,1835,1835,1835,1835,2
|
|
20240726,120800,349481638,1835,1835,1835,1835,0
|
|
20240726,120700,349481638,1835,1835,1835,1835,0
|
|
20240726,120600,349481638,1835,1835,1835,1835,3
|
|
20240726,120500,349476133,1835,1835,1835,1835,200
|
|
20240726,120400,349109133,1834,1834,1834,1834,0
|
|
20240726,120300,349109133,1834,1834,1834,1834,1687
|
|
20240726,120200,346015175,1834,1834,1834,1834,78
|
|
20240726,120100,345872123,1833,1834,1834,1833,262
|
|
20240726,120000,345391857,1833,1834,1834,1833,17
|
|
20240726,115900,345360686,1834,1834,1834,1834,0
|
|
20240726,115800,345360686,1834,1834,1834,1834,15
|
|
20240726,115700,345333176,1834,1834,1834,1834,0
|
|
20240726,115600,345333176,1834,1834,1834,1834,0
|
|
20240726,115500,345333176,1834,1834,1834,1834,2
|
|
20240726,115400,345329508,1832,1832,1832,1832,1
|
|
20240726,115300,345327676,1832,1832,1832,1832,0
|
|
20240726,115200,345327676,1832,1833,1833,1832,2500
|
|
20240726,115100,340745753,1833,1832,1833,1832,1132
|
|
20240726,115000,338671909,1833,1832,1833,1832,555
|
|
20240726,114900,337655084,1832,1832,1832,1832,110
|
|
20240726,114800,337453564,1832,1832,1832,1832,1000
|
|
20240726,114700,335621564,1832,1833,1833,1832,101
|
|
20240726,114600,335436432,1833,1833,1833,1833,1
|
|
20240726,114500,335434599,1833,1833,1833,1833,0
|
|
20240726,114400,335434599,1833,1833,1833,1833,1
|
|
20240726,114300,335432766,1833,1833,1833,1833,0
|
|
20240726,114200,335432766,1833,1833,1833,1833,75
|
|
20240726,114100,335295291,1833,1834,1834,1833,2855
|
|
20240726,114000,330061644,1834,1834,1834,1834,40
|
|
20240726,113900,329988284,1834,1834,1834,1834,100
|
|
20240726,113800,329804884,1835,1834,1835,1834,203
|
|
20240726,113700,329432579,1834,1835,1835,1834,151
|
|
20240726,113600,329155545,1835,1835,1835,1835,0
|
|
20240726,113500,329155545,1835,1835,1835,1835,101
|
|
20240726,113400,328970210,1834,1835,1835,1834,312
|
|
20240726,113300,328397790,1834,1834,1834,1834,702
|
|
20240726,113200,327110322,1834,1834,1834,1834,615
|
|
20240726,113100,325982412,1833,1833,1833,1833,300
|
|
20240726,113000,325432512,1833,1833,1833,1833,2065
|
|
20240726,112900,321647367,1833,1834,1834,1833,1000
|
|
20240726,112800,319813867,1834,1834,1834,1834,1
|
|
20240726,112700,319812033,1834,1833,1834,1833,2600
|
|
20240726,112600,315045133,1833,1833,1833,1833,1
|
|
20240726,112500,315043300,1834,1833,1834,1833,791
|
|
20240726,112400,313593106,1834,1833,1834,1833,830
|
|
20240726,112300,312071086,1834,1834,1834,1834,32
|
|
20240726,112200,312012398,1834,1834,1834,1834,201
|
|
20240726,112100,311643764,1833,1833,1833,1833,0
|
|
20240726,112000,311643764,1833,1833,1833,1833,2628
|
|
20240726,111900,306826640,1833,1833,1833,1833,201
|
|
20240726,111800,306458207,1834,1834,1834,1834,9
|
|
20240726,111700,306441701,1834,1834,1834,1834,205
|
|
20240726,111600,306065731,1834,1833,1834,1833,717
|
|
20240726,111500,304751468,1833,1833,1833,1833,1856
|
|
20240726,111400,301349420,1833,1832,1833,1832,1101
|
|
20240726,111300,299331300,1833,1833,1833,1833,0
|
|
20240726,111200,299331300,1833,1833,1833,1833,587
|
|
20240726,111100,298255329,1833,1832,1833,1832,644
|
|
20240726,111000,297074917,1833,1833,1833,1833,50
|
|
20240726,110900,296983267,1833,1833,1833,1833,600
|
|
20240726,110800,295883467,1833,1833,1833,1833,942
|
|
20240726,110700,294156781,1834,1834,1834,1834,2782
|
|
20240726,110600,289054593,1833,1833,1833,1833,1070
|
|
20240726,110500,287093283,1833,1834,1834,1833,225
|
|
20240726,110400,286680848,1834,1834,1834,1833,32
|
|
20240726,110300,286622170,1834,1834,1834,1834,325
|
|
20240726,110200,286026120,1833,1833,1833,1833,2
|
|
20240726,110100,286022454,1833,1833,1833,1833,0
|
|
20240726,110000,286022454,1833,1834,1834,1833,643
|
|
20240726,105900,284843735,1833,1833,1833,1833,12
|
|
20240726,105800,284821739,1833,1834,1834,1833,44
|
|
20240726,105700,284741044,1834,1834,1834,1834,120
|
|
20240726,105600,284520964,1834,1834,1834,1834,1074
|
|
20240726,105500,282551248,1834,1834,1834,1834,50
|
|
20240726,105400,282459548,1833,1833,1833,1833,327
|
|
20240726,105300,281860157,1833,1834,1834,1833,1735
|
|
20240726,105200,278679850,1834,1833,1834,1833,604
|
|
20240726,105100,277572693,1833,1833,1833,1833,551
|
|
20240726,105000,276562710,1833,1833,1833,1833,41
|
|
20240726,104900,276487557,1833,1833,1833,1833,1600
|
|
20240726,104800,273554757,1833,1833,1833,1833,3
|
|
20240726,104700,273549258,1833,1832,1834,1832,364
|
|
20240726,104600,272882391,1832,1832,1832,1832,94
|
|
20240726,104500,272710183,1834,1834,1834,1834,12
|
|
20240726,104400,272688175,1832,1832,1832,1832,0
|
|
20240726,104300,272688175,1832,1835,1835,1832,126
|
|
20240726,104200,272456996,1835,1835,1835,1835,20
|
|
20240726,104100,272420296,1835,1835,1835,1835,9
|
|
20240726,104000,272403781,1831,1835,1835,1831,518
|
|
20240726,103900,271453595,1835,1832,1835,1832,19720
|
|
20240726,103800,235301428,1831,1831,1831,1831,1000
|
|
20240726,103700,233470428,1831,1830,1831,1830,46
|
|
20240726,103600,233386206,1832,1831,1832,1831,1736
|
|
20240726,103500,230207490,1831,1831,1831,1830,1484
|
|
20240726,103400,227490346,1831,1831,1831,1831,20
|
|
20240726,103300,227453726,1831,1831,1831,1831,149
|
|
20240726,103200,227180907,1831,1831,1831,1830,116
|
|
20240726,103100,226968512,1830,1831,1831,1830,433
|
|
20240726,103000,226175691,1831,1831,1831,1831,4
|
|
20240726,102900,226168367,1831,1831,1831,1831,301
|
|
20240726,102800,225617236,1831,1831,1831,1831,1142
|
|
20240726,102700,223526234,1831,1831,1831,1831,1497
|
|
20240726,102600,220785227,1830,1830,1830,1830,3841
|
|
20240726,102500,213756197,1831,1831,1831,1831,311
|
|
20240726,102400,213186756,1831,1832,1832,1831,610
|
|
20240726,102300,212069836,1832,1832,1832,1832,45
|
|
20240726,102200,211987396,1831,1832,1832,1831,2074
|
|
20240726,102100,208189846,1832,1832,1832,1832,2401
|
|
20240726,102000,203791214,1832,1832,1832,1832,109
|
|
20240726,101900,203591526,1832,1832,1832,1831,2055
|
|
20240726,101800,199826911,1832,1832,1832,1832,1010
|
|
20240726,101700,197976591,1832,1832,1832,1831,141
|
|
20240726,101600,197718289,1832,1832,1832,1832,250
|
|
20240726,101500,197260289,1832,1831,1832,1831,232
|
|
20240726,101400,196835295,1831,1831,1831,1831,2769
|
|
20240726,101300,191765256,1830,1831,1831,1830,52
|
|
20240726,101200,191670088,1831,1830,1831,1830,2528
|
|
20240726,101100,187043813,1830,1829,1830,1829,259
|
|
20240726,101000,186569844,1829,1829,1829,1829,64
|
|
20240726,100900,186452788,1829,1829,1829,1829,319
|
|
20240726,100800,185869337,1829,1829,1829,1829,1182
|
|
20240726,100700,183707459,1829,1830,1830,1829,2579
|
|
20240726,100600,178990190,1830,1830,1830,1830,55
|
|
20240726,100500,178889540,1830,1830,1830,1829,33
|
|
20240726,100400,178829151,1829,1829,1829,1829,1356
|
|
20240726,100300,176349027,1829,1828,1829,1828,635
|
|
20240726,100200,175188112,1829,1827,1829,1827,1257
|
|
20240726,100100,172889744,1828,1828,1828,1828,1008
|
|
20240726,100000,171047120,1828,1827,1828,1827,301
|
|
20240726,095900,170497191,1825,1825,1825,1825,0
|
|
20240726,095800,170497191,1825,1825,1825,1825,85
|
|
20240726,095700,170342066,1827,1827,1827,1827,2
|
|
20240726,095600,170338412,1827,1825,1827,1825,10402
|
|
20240726,095500,151347997,1825,1825,1825,1825,976
|
|
20240726,095400,149566797,1825,1825,1825,1824,8735
|
|
20240726,095300,133625706,1825,1825,1825,1824,158
|
|
20240726,095200,133337506,1825,1825,1825,1825,24
|
|
20240726,095100,133293706,1825,1825,1825,1825,0
|
|
20240726,095000,133293706,1825,1825,1825,1825,4
|
|
20240726,094900,133286406,1825,1825,1825,1825,2998
|
|
20240726,094800,127815056,1825,1826,1826,1825,2199
|
|
20240726,094700,123801513,1827,1827,1827,1827,9
|
|
20240726,094600,123785070,1827,1827,1827,1827,246
|
|
20240726,094500,123335628,1827,1826,1827,1825,793
|
|
20240726,094400,121888375,1827,1827,1827,1827,28
|
|
20240726,094300,121837219,1827,1825,1828,1824,600
|
|
20240726,094200,120742077,1825,1828,1828,1825,1327
|
|
20240726,094100,118319143,1828,1828,1828,1828,1
|
|
20240726,094000,118317315,1826,1828,1828,1826,114
|
|
20240726,093900,118108927,1828,1828,1828,1826,134
|
|
20240726,093800,117863977,1828,1828,1828,1828,8
|
|
20240726,093700,117849353,1823,1828,1828,1823,1993
|
|
20240726,093600,114215190,1828,1824,1828,1824,10
|
|
20240726,093500,114196934,1823,1828,1828,1823,14829
|
|
20240726,093400,87129052,1828,1829,1829,1828,3659
|
|
20240726,093300,80440360,1829,1829,1829,1829,33
|
|
20240726,093200,80380003,1829,1829,1829,1829,30
|
|
20240726,093100,80325133,1829,1828,1829,1828,1001
|
|
20240726,093000,78494305,1828,1828,1829,1828,440
|
|
20240726,092900,77689946,1828,1828,1829,1828,1494
|
|
20240726,092800,74958912,1828,1829,1829,1828,1613
|
|
20240726,092700,72010091,1829,1830,1830,1829,2123
|
|
20240726,092600,68126115,1830,1830,1830,1830,465
|
|
20240726,092500,67275165,1830,1830,1831,1830,1592
|
|
20240726,092400,64360455,1830,1830,1831,1830,1527
|
|
20240726,092300,61565045,1830,1831,1831,1830,6865
|
|
20240726,092200,48997013,1831,1832,1832,1831,578
|
|
20240726,092100,47938675,1833,1833,1833,1833,303
|
|
20240726,092000,47383276,1833,1832,1833,1831,2327
|
|
20240726,091900,43119132,1832,1832,1832,1831,1255
|
|
20240726,091800,40820035,1832,1832,1832,1832,120
|
|
20240726,091700,40600195,1832,1832,1832,1830,626
|
|
20240726,091600,39454593,1830,1830,1830,1830,311
|
|
20240726,091500,38885463,1830,1830,1830,1830,361
|
|
20240726,091400,38224833,1830,1833,1833,1830,1158
|
|
20240726,091300,36102343,1833,1834,1834,1833,4615
|
|
20240726,091200,27638950,1834,1835,1835,1834,1244
|
|
20240726,091100,25357374,1835,1832,1835,1832,1296
|
|
20240726,091000,22980281,1834,1832,1834,1830,953
|
|
20240726,090900,21234078,1832,1831,1832,1830,770
|
|
20240726,090800,19824382,1831,1829,1831,1829,293
|
|
20240726,090700,19288457,1830,1832,1832,1830,12
|
|
20240726,090600,19266477,1828,1828,1833,1828,232
|
|
20240726,090500,18841645,1828,1833,1833,1828,82
|
|
20240726,090400,18691689,1834,1835,1835,1826,1110
|
|
20240726,090300,16655803,1835,1834,1835,1826,547
|
|
20240726,090200,15652676,1834,1825,1834,1825,1032
|
|
20240726,090100,13762188,1832,1825,1832,1825,225
|
|
20240726,090000,13351535,1824,1823,1832,1823,6316
|