599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185600,625520278,1855,1855,1855,1855,15229
|
|
20240729,185500,625520278,1855,1855,1855,1855,0
|
|
20240729,185400,625520278,1855,1855,1855,1855,0
|
|
20240729,185300,625520278,1855,1855,1855,1855,0
|
|
20240729,185200,625520278,1855,1855,1855,1855,0
|
|
20240729,185100,625520278,1855,1855,1855,1855,0
|
|
20240729,185000,625520278,1855,1855,1855,1855,0
|
|
20240729,184900,625520278,1855,1855,1855,1855,0
|
|
20240729,184800,625520278,1855,1855,1855,1855,0
|
|
20240729,184700,625520278,1855,1855,1855,1855,0
|
|
20240729,184600,625520278,1855,1855,1855,1855,0
|
|
20240729,184500,625520278,1855,1855,1855,1855,0
|
|
20240729,184400,625520278,1855,1855,1855,1855,0
|
|
20240729,184300,625520278,1855,1855,1855,1855,0
|
|
20240729,184200,625520278,1855,1855,1855,1855,0
|
|
20240729,184100,625520278,1855,1855,1855,1855,0
|
|
20240729,184000,625520278,1855,1855,1855,1855,0
|
|
20240729,183900,625520278,1855,1855,1855,1855,0
|
|
20240729,183800,625520278,1855,1855,1855,1855,0
|
|
20240729,183700,625520278,1855,1855,1855,1855,0
|
|
20240729,183600,625520278,1855,1855,1855,1855,0
|
|
20240729,183500,625520278,1855,1855,1855,1855,0
|
|
20240729,183400,625520278,1855,1855,1855,1855,0
|
|
20240729,183300,625520278,1855,1855,1855,1855,0
|
|
20240729,183200,625520278,1855,1855,1855,1855,0
|
|
20240729,183100,625520278,1855,1855,1855,1855,0
|
|
20240729,183000,625520278,1855,1855,1855,1855,0
|
|
20240729,182900,625520278,1855,1855,1855,1855,0
|
|
20240729,182800,625520278,1855,1855,1855,1855,0
|
|
20240729,182700,625520278,1855,1855,1855,1855,0
|
|
20240729,182600,625520278,1855,1855,1855,1855,15229
|
|
20240729,182500,625520278,1855,1855,1855,1855,0
|
|
20240729,182400,625520278,1855,1855,1855,1855,0
|
|
20240729,182300,625520278,1855,1855,1855,1855,0
|
|
20240729,182200,625520278,1855,1855,1855,1855,0
|
|
20240729,182100,625520278,1855,1855,1855,1855,0
|
|
20240729,182000,625520278,1855,1855,1855,1855,0
|
|
20240729,181900,625520278,1855,1855,1855,1855,0
|
|
20240729,181800,625520278,1855,1855,1855,1855,0
|
|
20240729,181700,625520278,1855,1855,1855,1855,0
|
|
20240729,181600,625520278,1855,1855,1855,1855,0
|
|
20240729,181500,625520278,1855,1855,1855,1855,0
|
|
20240729,181400,625520278,1855,1855,1855,1855,0
|
|
20240729,181300,625520278,1855,1855,1855,1855,0
|
|
20240729,181200,625520278,1855,1855,1855,1855,0
|
|
20240729,181100,625520278,1855,1855,1855,1855,0
|
|
20240729,181000,625520278,1855,1855,1855,1855,0
|
|
20240729,180900,625520278,1855,1855,1855,1855,0
|
|
20240729,180800,625520278,1855,1855,1855,1855,0
|
|
20240729,180700,625520278,1855,1855,1855,1855,0
|
|
20240729,180600,625520278,1855,1855,1855,1855,0
|
|
20240729,180500,625520278,1855,1855,1855,1855,0
|
|
20240729,180400,625520278,1855,1855,1855,1855,0
|
|
20240729,180300,625520278,1855,1855,1855,1855,0
|
|
20240729,180200,625520278,1855,1855,1855,1855,0
|
|
20240729,180100,625520278,1855,1855,1855,1855,0
|
|
20240729,180000,625520278,1855,1855,1855,1855,0
|
|
20240729,175900,625520278,1855,1855,1855,1855,0
|
|
20240729,175800,625520278,1855,1855,1855,1855,0
|
|
20240729,175700,625520278,1855,1855,1855,1855,0
|
|
20240729,175600,625520278,1855,1855,1855,1855,15229
|
|
20240729,175500,625520278,1855,1855,1855,1855,0
|
|
20240729,175400,625520278,1855,1855,1855,1855,0
|
|
20240729,175300,625520278,1855,1855,1855,1855,0
|
|
20240729,175200,625520278,1855,1855,1855,1855,0
|
|
20240729,175100,625520278,1855,1855,1855,1855,0
|
|
20240729,175000,625520278,1855,1855,1855,1855,0
|
|
20240729,174900,625520278,1855,1855,1855,1855,0
|
|
20240729,174800,625520278,1855,1855,1855,1855,0
|
|
20240729,174700,625520278,1855,1855,1855,1855,0
|
|
20240729,174600,625520278,1855,1855,1855,1855,0
|
|
20240729,174500,625520278,1855,1855,1855,1855,0
|
|
20240729,174400,625520278,1855,1855,1855,1855,0
|
|
20240729,174300,625520278,1855,1855,1855,1855,0
|
|
20240729,174200,625520278,1855,1855,1855,1855,0
|
|
20240729,174100,625520278,1855,1855,1855,1855,0
|
|
20240729,174000,625520278,1855,1855,1855,1855,0
|
|
20240729,173900,625520278,1855,1855,1855,1855,0
|
|
20240729,173800,625520278,1855,1855,1855,1855,0
|
|
20240729,173700,625520278,1855,1855,1855,1855,0
|
|
20240729,173600,625520278,1855,1855,1855,1855,0
|
|
20240729,173500,625520278,1855,1855,1855,1855,0
|
|
20240729,173400,625520278,1855,1855,1855,1855,0
|
|
20240729,173300,625520278,1855,1855,1855,1855,0
|
|
20240729,173200,625520278,1855,1855,1855,1855,0
|
|
20240729,173100,625520278,1855,1855,1855,1855,0
|
|
20240729,173000,625520278,1855,1855,1855,1855,0
|
|
20240729,172900,625520278,1855,1855,1855,1855,0
|
|
20240729,172800,625520278,1855,1855,1855,1855,0
|
|
20240729,172700,625520278,1855,1855,1855,1855,0
|
|
20240729,172600,625520278,1855,1855,1855,1855,15229
|
|
20240729,172500,625520278,1855,1855,1855,1855,0
|
|
20240729,172400,625520278,1855,1855,1855,1855,0
|
|
20240729,172300,625520278,1855,1855,1855,1855,0
|
|
20240729,172200,625520278,1855,1855,1855,1855,0
|
|
20240729,172100,625520278,1855,1855,1855,1855,0
|
|
20240729,172000,625520278,1855,1855,1855,1855,0
|
|
20240729,171900,625520278,1855,1855,1855,1855,0
|
|
20240729,171800,625520278,1855,1855,1855,1855,0
|
|
20240729,171700,625520278,1855,1855,1855,1855,0
|
|
20240729,171600,625520278,1855,1855,1855,1855,0
|
|
20240729,171500,625520278,1855,1855,1855,1855,0
|
|
20240729,171400,625520278,1855,1855,1855,1855,0
|
|
20240729,171300,625520278,1855,1855,1855,1855,0
|
|
20240729,171200,625520278,1855,1855,1855,1855,0
|
|
20240729,171100,625520278,1855,1855,1855,1855,0
|
|
20240729,171000,625520278,1855,1855,1855,1855,0
|
|
20240729,170900,625520278,1855,1855,1855,1855,0
|
|
20240729,170800,625520278,1855,1855,1855,1855,0
|
|
20240729,170700,625520278,1855,1855,1855,1855,0
|
|
20240729,170600,625520278,1855,1855,1855,1855,0
|
|
20240729,170500,625520278,1855,1855,1855,1855,0
|
|
20240729,170400,625520278,1855,1855,1855,1855,0
|
|
20240729,170300,625520278,1855,1855,1855,1855,0
|
|
20240729,170200,625520278,1855,1855,1855,1855,0
|
|
20240729,170100,625520278,1855,1855,1855,1855,0
|
|
20240729,170000,625520278,1855,1855,1855,1855,0
|
|
20240729,165900,625520278,1855,1855,1855,1855,0
|
|
20240729,165800,625520278,1855,1855,1855,1855,0
|
|
20240729,165700,625520278,1855,1855,1855,1855,0
|
|
20240729,165600,625520278,1855,1855,1855,1855,15229
|
|
20240729,165500,625520278,1855,1855,1855,1855,0
|
|
20240729,165400,625520278,1855,1855,1855,1855,0
|
|
20240729,165300,625520278,1855,1855,1855,1855,0
|
|
20240729,165200,625520278,1855,1855,1855,1855,0
|
|
20240729,165100,625520278,1855,1855,1855,1855,0
|
|
20240729,165000,625520278,1855,1855,1855,1855,0
|
|
20240729,164900,625520278,1855,1855,1855,1855,0
|
|
20240729,164800,625520278,1855,1855,1855,1855,0
|
|
20240729,164700,625520278,1855,1855,1855,1855,0
|
|
20240729,164600,625520278,1855,1855,1855,1855,0
|
|
20240729,164500,625520278,1855,1855,1855,1855,0
|
|
20240729,164400,625520278,1855,1855,1855,1855,0
|
|
20240729,164300,625520278,1855,1855,1855,1855,0
|
|
20240729,164200,625520278,1855,1855,1855,1855,0
|
|
20240729,164100,625520278,1855,1855,1855,1855,0
|
|
20240729,164000,625520278,1855,1855,1855,1855,0
|
|
20240729,163900,625520278,1855,1855,1855,1855,0
|
|
20240729,163800,625520278,1855,1855,1855,1855,0
|
|
20240729,163700,625520278,1855,1855,1855,1855,0
|
|
20240729,163600,625520278,1855,1855,1855,1855,0
|
|
20240729,163500,625520278,1855,1855,1855,1855,0
|
|
20240729,163400,625520278,1855,1855,1855,1855,0
|
|
20240729,163300,625520278,1855,1855,1855,1855,0
|
|
20240729,163200,625520278,1855,1855,1855,1855,0
|
|
20240729,163100,625520278,1855,1855,1855,1855,0
|
|
20240729,163000,625520278,1855,1855,1855,1855,0
|
|
20240729,162900,625520278,1855,1855,1855,1855,0
|
|
20240729,162800,625520278,1855,1855,1855,1855,0
|
|
20240729,162700,625520278,1855,1855,1855,1855,0
|
|
20240729,162600,625520278,1855,1855,1855,1855,15229
|
|
20240729,162500,625520278,1855,1855,1855,1855,0
|
|
20240729,162400,625520278,1855,1855,1855,1855,0
|
|
20240729,162300,625520278,1855,1855,1855,1855,0
|
|
20240729,162200,625520278,1855,1855,1855,1855,0
|
|
20240729,162100,625520278,1855,1855,1855,1855,0
|
|
20240729,162000,625520278,1855,1855,1855,1855,0
|
|
20240729,161900,625520278,1855,1855,1855,1855,0
|
|
20240729,161800,625520278,1855,1855,1855,1855,0
|
|
20240729,161700,625520278,1855,1855,1855,1855,0
|
|
20240729,161600,625520278,1855,1855,1855,1855,0
|
|
20240729,161500,625520278,1855,1855,1855,1855,0
|
|
20240729,161400,625520278,1855,1855,1855,1855,0
|
|
20240729,161300,625520278,1855,1855,1855,1855,0
|
|
20240729,161200,625520278,1855,1855,1855,1855,0
|
|
20240729,161100,625520278,1855,1855,1855,1855,0
|
|
20240729,161000,625520278,1855,1855,1855,1855,0
|
|
20240729,160900,625520278,1855,1855,1855,1855,0
|
|
20240729,160800,625520278,1855,1855,1855,1855,0
|
|
20240729,160700,625520278,1855,1855,1855,1855,0
|
|
20240729,160600,625520278,1855,1855,1855,1855,0
|
|
20240729,160500,625520278,1855,1855,1855,1855,0
|
|
20240729,160400,625520278,1855,1855,1855,1855,0
|
|
20240729,160300,625520278,1855,1855,1855,1855,0
|
|
20240729,160200,625520278,1855,1855,1855,1855,0
|
|
20240729,160100,625520278,1855,1855,1855,1855,0
|
|
20240729,160000,625520278,1855,1855,1855,1855,0
|
|
20240729,155900,625520278,1855,1855,1855,1855,0
|
|
20240729,155800,625520278,1855,1855,1855,1855,0
|
|
20240729,155700,625520278,1855,1855,1855,1855,0
|
|
20240729,155600,625520278,1855,1855,1855,1855,15229
|
|
20240729,155500,625520278,1855,1855,1855,1855,0
|
|
20240729,155400,625520278,1855,1855,1855,1855,0
|
|
20240729,155300,625520278,1855,1855,1855,1855,0
|
|
20240729,155200,625520278,1855,1855,1855,1855,0
|
|
20240729,155100,625520278,1855,1855,1855,1855,0
|
|
20240729,155000,625520278,1855,1855,1855,1855,0
|
|
20240729,154900,625520278,1855,1855,1855,1855,0
|
|
20240729,154800,625520278,1855,1855,1855,1855,0
|
|
20240729,154700,625520278,1855,1855,1855,1855,0
|
|
20240729,154600,625520278,1855,1855,1855,1855,0
|
|
20240729,154500,625520278,1855,1855,1855,1855,0
|
|
20240729,154400,625520278,1855,1855,1855,1855,0
|
|
20240729,154300,625520278,1855,1855,1855,1855,0
|
|
20240729,154200,625520278,1855,1855,1855,1855,0
|
|
20240729,154100,625520278,1855,1855,1855,1855,0
|
|
20240729,154000,625520278,1855,1855,1855,1855,0
|
|
20240729,153900,625520278,1855,1855,1855,1855,0
|
|
20240729,153800,625520278,1855,1855,1855,1855,0
|
|
20240729,153700,625520278,1855,1855,1855,1855,0
|
|
20240729,153600,625520278,1855,1855,1855,1855,0
|
|
20240729,153500,625520278,1855,1855,1855,1855,0
|
|
20240729,153400,625520278,1855,1855,1855,1855,0
|
|
20240729,153300,625520278,1855,1855,1855,1855,0
|
|
20240729,153200,625520278,1855,1855,1855,1855,0
|
|
20240729,153100,625520278,1855,1855,1855,1855,0
|
|
20240729,153000,625520278,1855,1855,1855,1855,15229
|
|
20240729,152900,597270483,1859,1859,1859,1859,0
|
|
20240729,152800,597270483,1859,1859,1859,1859,0
|
|
20240729,152700,597270483,1859,1859,1859,1859,0
|
|
20240729,152600,597270483,1859,1859,1859,1859,0
|
|
20240729,152500,597270483,1859,1859,1859,1859,0
|
|
20240729,152400,597270483,1859,1859,1859,1859,0
|
|
20240729,152300,597270483,1859,1859,1859,1859,0
|
|
20240729,152200,597270483,1859,1859,1859,1859,0
|
|
20240729,152100,597270483,1859,1859,1859,1859,0
|
|
20240729,152000,597270483,1859,1859,1859,1859,0
|
|
20240729,151900,597270483,1859,1859,1859,1858,869
|
|
20240729,151800,595655701,1859,1859,1859,1859,0
|
|
20240729,151700,595655701,1859,1860,1860,1859,2031
|
|
20240729,151600,591880071,1860,1859,1860,1859,15
|
|
20240729,151500,591852181,1860,1859,1860,1859,1186
|
|
20240729,151400,589647381,1859,1860,1860,1859,480
|
|
20240729,151300,588754991,1860,1861,1861,1860,584
|
|
20240729,151200,587668749,1861,1860,1861,1860,287
|
|
20240729,151100,587134927,1860,1859,1860,1858,2738
|
|
20240729,151000,582045044,1859,1858,1859,1858,2889
|
|
20240729,150900,576675987,1858,1859,1859,1858,156
|
|
20240729,150800,576386113,1859,1858,1859,1858,257
|
|
20240729,150700,575908550,1859,1859,1859,1859,1135
|
|
20240729,150600,573798585,1859,1859,1859,1859,0
|
|
20240729,150500,573798585,1859,1859,1859,1859,752
|
|
20240729,150400,572400617,1860,1860,1860,1860,1179
|
|
20240729,150300,570207677,1860,1860,1860,1860,503
|
|
20240729,150200,569272097,1860,1861,1861,1860,66
|
|
20240729,150100,569149317,1861,1861,1861,1861,228
|
|
20240729,150000,568725009,1861,1861,1862,1861,1241
|
|
20240729,145900,566415433,1862,1862,1862,1862,11
|
|
20240729,145800,566394951,1862,1861,1862,1860,2020
|
|
20240729,145700,562637046,1862,1861,1862,1861,129
|
|
20240729,145600,562396971,1861,1862,1862,1861,404
|
|
20240729,145500,561644835,1862,1863,1863,1862,137
|
|
20240729,145400,561389636,1863,1863,1864,1863,1882
|
|
20240729,145300,557883454,1862,1862,1862,1861,1307
|
|
20240729,145200,555449825,1863,1863,1863,1863,151
|
|
20240729,145100,555168512,1863,1863,1863,1863,619
|
|
20240729,145000,554015315,1863,1862,1863,1862,150
|
|
20240729,144900,553736006,1862,1862,1863,1862,139
|
|
20240729,144800,553477177,1862,1860,1862,1859,1351
|
|
20240729,144700,550963882,1859,1859,1859,1859,4
|
|
20240729,144600,550956446,1860,1860,1860,1860,510
|
|
20240729,144500,550007846,1860,1860,1860,1860,0
|
|
20240729,144400,550007846,1860,1860,1860,1860,1060
|
|
20240729,144300,548036246,1860,1860,1860,1860,20
|
|
20240729,144200,547999046,1860,1862,1862,1860,2110
|
|
20240729,144100,544072629,1862,1862,1862,1862,21
|
|
20240729,144000,544033527,1862,1861,1862,1861,131
|
|
20240729,143900,543789625,1861,1862,1862,1861,203
|
|
20240729,143800,543411657,1862,1862,1862,1861,1603
|
|
20240729,143700,540426953,1862,1862,1862,1861,185
|
|
20240729,143600,540082604,1862,1862,1862,1862,840
|
|
20240729,143500,538518524,1862,1859,1862,1859,5025
|
|
20240729,143400,529172064,1859,1859,1859,1859,100
|
|
20240729,143300,528986164,1858,1859,1859,1858,114
|
|
20240729,143200,528774263,1859,1859,1859,1859,315
|
|
20240729,143100,528188678,1858,1858,1858,1858,100
|
|
20240729,143000,528002878,1859,1859,1859,1859,7
|
|
20240729,142900,527989865,1859,1858,1859,1858,10
|
|
20240729,142800,527971281,1857,1858,1858,1857,1891
|
|
20240729,142700,524458803,1858,1858,1858,1858,357
|
|
20240729,142600,523795497,1858,1858,1858,1858,230
|
|
20240729,142500,523368157,1858,1858,1858,1857,112
|
|
20240729,142400,523160161,1858,1858,1858,1858,17
|
|
20240729,142300,523128575,1858,1858,1858,1858,29
|
|
20240729,142200,523074693,1858,1858,1858,1858,0
|
|
20240729,142100,523074693,1858,1858,1858,1858,13
|
|
20240729,142000,523050539,1858,1857,1858,1857,1052
|
|
20240729,141900,521095975,1857,1857,1857,1857,2038
|
|
20240729,141800,517311409,1857,1857,1857,1857,5
|
|
20240729,141700,517302124,1857,1857,1857,1857,0
|
|
20240729,141600,517302124,1857,1857,1857,1857,0
|
|
20240729,141500,517302124,1857,1857,1857,1857,19
|
|
20240729,141400,517266841,1857,1856,1857,1856,117
|
|
20240729,141300,517049584,1856,1856,1856,1856,873
|
|
20240729,141200,515429296,1857,1856,1857,1856,4
|
|
20240729,141100,515421871,1856,1856,1856,1856,775
|
|
20240729,141000,513983471,1856,1856,1856,1856,0
|
|
20240729,140900,513983471,1856,1856,1856,1856,91
|
|
20240729,140800,513814575,1856,1856,1856,1856,20
|
|
20240729,140700,513777455,1856,1856,1856,1856,35
|
|
20240729,140600,513712495,1856,1856,1856,1856,100
|
|
20240729,140500,513526895,1856,1857,1857,1856,15
|
|
20240729,140400,513499054,1857,1857,1857,1857,12
|
|
20240729,140300,513476770,1857,1857,1857,1857,1
|
|
20240729,140200,513474913,1857,1856,1857,1856,145
|
|
20240729,140100,513205764,1857,1857,1857,1857,100
|
|
20240729,140000,513020064,1857,1857,1857,1857,0
|
|
20240729,135900,513020064,1857,1857,1857,1857,1306
|
|
20240729,135800,510594822,1857,1856,1857,1856,1141
|
|
20240729,135700,508476535,1857,1857,1857,1857,1703
|
|
20240729,135600,505314064,1856,1856,1856,1856,68
|
|
20240729,135500,505187856,1856,1856,1856,1856,1455
|
|
20240729,135400,502487376,1856,1855,1856,1855,1102
|
|
20240729,135300,500443156,1852,1852,1852,1852,55
|
|
20240729,135200,500341296,1852,1855,1855,1852,31
|
|
20240729,135100,500283794,1855,1855,1855,1855,10
|
|
20240729,135000,500265244,1855,1855,1855,1855,40
|
|
20240729,134900,500191044,1855,1855,1855,1855,2
|
|
20240729,134800,500187334,1855,1854,1855,1854,1300
|
|
20240729,134700,497776978,1854,1854,1854,1854,0
|
|
20240729,134600,497776978,1854,1854,1854,1854,11
|
|
20240729,134500,497756584,1855,1855,1855,1855,0
|
|
20240729,134400,497756584,1855,1855,1855,1855,10
|
|
20240729,134300,497738034,1852,1852,1852,1852,0
|
|
20240729,134200,497738034,1852,1852,1852,1852,0
|
|
20240729,134100,497738034,1852,1852,1852,1852,0
|
|
20240729,134000,497738034,1852,1855,1855,1852,4822
|
|
20240729,133900,488803432,1855,1855,1855,1855,27
|
|
20240729,133800,488753347,1855,1855,1855,1855,0
|
|
20240729,133700,488753347,1855,1855,1855,1855,1
|
|
20240729,133600,488751492,1853,1853,1853,1853,0
|
|
20240729,133500,488751492,1853,1853,1853,1853,806
|
|
20240729,133400,487257974,1853,1853,1853,1853,0
|
|
20240729,133300,487257974,1853,1853,1853,1853,0
|
|
20240729,133200,487257974,1853,1853,1853,1853,0
|
|
20240729,133100,487257974,1853,1854,1854,1853,252
|
|
20240729,133000,486790768,1853,1857,1857,1853,1001
|
|
20240729,132900,484935887,1857,1857,1857,1857,0
|
|
20240729,132800,484935887,1857,1853,1857,1853,251
|
|
20240729,132700,484470780,1853,1853,1853,1853,1
|
|
20240729,132600,484468927,1853,1857,1857,1853,1105
|
|
20240729,132500,482417924,1857,1856,1857,1856,18
|
|
20240729,132400,482384513,1855,1856,1857,1855,128
|
|
20240729,132300,482146945,1856,1856,1856,1856,0
|
|
20240729,132200,482146945,1856,1857,1857,1856,79
|
|
20240729,132100,482000319,1857,1857,1857,1857,3
|
|
20240729,132000,481994748,1856,1856,1856,1856,200
|
|
20240729,131900,481623548,1857,1857,1857,1857,100
|
|
20240729,131800,481437848,1857,1857,1857,1857,23
|
|
20240729,131700,481395137,1857,1857,1857,1857,1
|
|
20240729,131600,481393280,1857,1857,1857,1857,3
|
|
20240729,131500,481387709,1856,1856,1856,1856,0
|
|
20240729,131400,481387709,1856,1856,1856,1856,246
|
|
20240729,131300,480931133,1855,1855,1855,1855,30
|
|
20240729,131200,480875483,1855,1855,1855,1855,109
|
|
20240729,131100,480673288,1856,1856,1856,1856,1000
|
|
20240729,131000,478817288,1856,1856,1856,1856,4
|
|
20240729,130900,478809864,1857,1857,1857,1857,10
|
|
20240729,130800,478791294,1857,1857,1857,1857,41
|
|
20240729,130700,478715157,1857,1855,1857,1855,791
|
|
20240729,130600,477247275,1855,1855,1855,1855,1
|
|
20240729,130500,477245420,1855,1855,1856,1855,55
|
|
20240729,130400,477143393,1856,1856,1856,1856,47
|
|
20240729,130300,477056161,1858,1857,1858,1857,319
|
|
20240729,130200,476463579,1857,1856,1857,1856,3
|
|
20240729,130100,476458010,1857,1853,1857,1853,7418
|
|
20240729,130000,462701969,1853,1853,1853,1853,170
|
|
20240729,125900,462386959,1853,1853,1853,1853,13
|
|
20240729,125800,462362870,1853,1853,1853,1853,0
|
|
20240729,125700,462362870,1853,1853,1853,1853,2
|
|
20240729,125600,462359164,1853,1852,1853,1852,801
|
|
20240729,125500,460875711,1852,1852,1852,1852,1322
|
|
20240729,125400,458427367,1852,1852,1852,1852,1
|
|
20240729,125300,458425515,1852,1852,1852,1852,603
|
|
20240729,125200,457308759,1852,1852,1852,1852,110
|
|
20240729,125100,457105039,1853,1852,1853,1852,154
|
|
20240729,125000,456819828,1852,1852,1852,1852,18
|
|
20240729,124900,456786492,1853,1853,1853,1853,310
|
|
20240729,124800,456212062,1853,1852,1853,1852,67
|
|
20240729,124700,456087961,1851,1851,1851,1851,0
|
|
20240729,124600,456087961,1851,1852,1852,1851,1008
|
|
20240729,124500,454222145,1852,1853,1853,1851,16
|
|
20240729,124400,454192519,1851,1852,1853,1851,2264
|
|
20240729,124300,450001172,1852,1852,1852,1852,101
|
|
20240729,124200,449814120,1853,1853,1853,1853,222
|
|
20240729,124100,449402754,1853,1852,1853,1851,72
|
|
20240729,124000,449269445,1852,1853,1853,1852,30
|
|
20240729,123900,449213865,1853,1854,1854,1853,371
|
|
20240729,123800,448526351,1854,1854,1854,1854,222
|
|
20240729,123700,448114763,1854,1855,1855,1854,6
|
|
20240729,123600,448103636,1855,1855,1855,1855,0
|
|
20240729,123500,448103636,1855,1852,1855,1852,4431
|
|
20240729,123400,439892034,1853,1853,1853,1852,3
|
|
20240729,123300,439886476,1851,1852,1853,1851,2311
|
|
20240729,123200,435606709,1851,1851,1851,1851,213
|
|
20240729,123100,435212446,1851,1852,1852,1851,60
|
|
20240729,123000,435101350,1852,1852,1852,1852,273
|
|
20240729,122900,434595754,1852,1852,1852,1852,35
|
|
20240729,122800,434530934,1852,1852,1852,1852,1
|
|
20240729,122700,434529082,1852,1852,1852,1852,0
|
|
20240729,122600,434529082,1852,1852,1852,1852,200
|
|
20240729,122500,434158682,1852,1852,1852,1852,203
|
|
20240729,122400,433782726,1851,1849,1852,1849,6945
|
|
20240729,122300,420933110,1849,1849,1849,1849,1655
|
|
20240729,122200,417873015,1848,1848,1848,1848,0
|
|
20240729,122100,417873015,1848,1848,1848,1848,0
|
|
20240729,122000,417873015,1848,1849,1849,1848,516
|
|
20240729,121900,416918945,1849,1849,1849,1849,202
|
|
20240729,121800,416545447,1849,1849,1849,1849,710
|
|
20240729,121700,415232657,1849,1849,1849,1849,29
|
|
20240729,121600,415179036,1849,1848,1849,1848,51
|
|
20240729,121500,415084787,1848,1849,1849,1848,58
|
|
20240729,121400,414977599,1849,1849,1849,1849,0
|
|
20240729,121300,414977599,1849,1849,1849,1849,10
|
|
20240729,121200,414959109,1848,1848,1848,1848,1
|
|
20240729,121100,414957261,1848,1848,1848,1848,10
|
|
20240729,121000,414938781,1848,1849,1849,1848,1010
|
|
20240729,120900,413071301,1849,1849,1849,1849,0
|
|
20240729,120800,413071301,1849,1847,1849,1847,737
|
|
20240729,120700,411710022,1849,1848,1849,1847,2875
|
|
20240729,120600,406399136,1849,1849,1849,1849,16
|
|
20240729,120500,406369552,1849,1849,1849,1849,240
|
|
20240729,120400,405925792,1849,1849,1849,1849,1632
|
|
20240729,120300,402908224,1849,1849,1849,1849,15
|
|
20240729,120200,402880489,1849,1849,1849,1849,1451
|
|
20240729,120100,400197590,1849,1849,1849,1849,10
|
|
20240729,120000,400179100,1849,1849,1849,1849,0
|
|
20240729,115900,400179100,1849,1849,1849,1849,405
|
|
20240729,115800,399430255,1849,1849,1849,1849,3527
|
|
20240729,115700,392908832,1849,1849,1849,1849,41
|
|
20240729,115600,392833023,1848,1848,1848,1848,0
|
|
20240729,115500,392833023,1848,1849,1849,1848,800
|
|
20240729,115400,391353923,1849,1849,1849,1849,8
|
|
20240729,115300,391339131,1849,1849,1849,1849,0
|
|
20240729,115200,391339131,1849,1849,1849,1849,15
|
|
20240729,115100,391311396,1849,1849,1849,1849,40
|
|
20240729,115000,391237436,1849,1849,1849,1849,2
|
|
20240729,114900,391233738,1848,1848,1848,1848,2067
|
|
20240729,114800,387413922,1848,1848,1849,1848,372
|
|
20240729,114700,386726465,1848,1848,1848,1848,0
|
|
20240729,114600,386726465,1848,1849,1849,1848,226
|
|
20240729,114500,386308797,1848,1848,1848,1848,1480
|
|
20240729,114400,383573757,1847,1847,1847,1847,124
|
|
20240729,114300,383344729,1847,1847,1847,1847,1725
|
|
20240729,114200,380158654,1847,1847,1847,1847,174
|
|
20240729,114100,379837276,1847,1847,1847,1847,88
|
|
20240729,114000,379674740,1846,1846,1846,1846,0
|
|
20240729,113900,379674740,1846,1847,1847,1846,4141
|
|
20240729,113800,372027362,1847,1847,1847,1847,428
|
|
20240729,113700,371236846,1847,1847,1847,1847,0
|
|
20240729,113600,371236846,1847,1847,1847,1847,0
|
|
20240729,113500,371236846,1847,1846,1847,1846,1995
|
|
20240729,113400,367554075,1846,1847,1847,1846,1594
|
|
20240729,113300,364611251,1847,1847,1847,1847,0
|
|
20240729,113200,364611251,1847,1847,1847,1847,0
|
|
20240729,113100,364611251,1847,1847,1847,1847,233
|
|
20240729,113000,364180900,1847,1847,1847,1847,9
|
|
20240729,112900,364164277,1847,1846,1847,1846,191
|
|
20240729,112800,363811571,1847,1847,1847,1847,0
|
|
20240729,112700,363811571,1847,1847,1847,1847,4272
|
|
20240729,112600,355921187,1846,1846,1846,1846,594
|
|
20240729,112500,354824663,1846,1846,1846,1846,1105
|
|
20240729,112400,352784833,1846,1846,1846,1846,0
|
|
20240729,112300,352784833,1846,1847,1847,1846,2000
|
|
20240729,112200,349092832,1847,1847,1847,1847,1
|
|
20240729,112100,349090985,1846,1847,1847,1846,79
|
|
20240729,112000,348945147,1847,1847,1847,1847,0
|
|
20240729,111900,348945147,1847,1847,1847,1847,100
|
|
20240729,111800,348760447,1847,1847,1847,1847,551
|
|
20240729,111700,347742750,1847,1847,1847,1847,0
|
|
20240729,111600,347742750,1847,1847,1847,1847,36
|
|
20240729,111500,347676258,1847,1847,1847,1847,52
|
|
20240729,111400,347580214,1847,1847,1847,1847,50
|
|
20240729,111300,347487864,1847,1847,1847,1847,308
|
|
20240729,111200,346918988,1847,1846,1847,1846,257
|
|
20240729,111100,346444560,1847,1847,1847,1847,46
|
|
20240729,111000,346359598,1847,1847,1847,1847,13
|
|
20240729,110900,346335587,1846,1846,1846,1846,285
|
|
20240729,110800,345809477,1847,1847,1847,1846,489
|
|
20240729,110700,344906762,1846,1846,1846,1846,1
|
|
20240729,110600,344904916,1846,1846,1846,1846,1
|
|
20240729,110500,344903070,1847,1847,1847,1847,1735
|
|
20240729,110400,341698525,1847,1847,1847,1846,602
|
|
20240729,110300,340587131,1847,1847,1847,1847,20
|
|
20240729,110200,340550191,1847,1848,1848,1847,419
|
|
20240729,110100,339776267,1848,1848,1848,1848,220
|
|
20240729,110000,339369707,1849,1847,1849,1847,384
|
|
20240729,105900,338660451,1845,1845,1845,1845,0
|
|
20240729,105800,338660451,1845,1845,1845,1845,0
|
|
20240729,105700,338660451,1845,1845,1847,1845,923
|
|
20240729,105600,336956690,1847,1843,1847,1843,1443
|
|
20240729,105500,334294061,1843,1846,1847,1843,4725
|
|
20240729,105400,325577131,1847,1847,1847,1846,1700
|
|
20240729,105300,322437731,1847,1847,1847,1846,1736
|
|
20240729,105200,319232875,1847,1847,1847,1847,1414
|
|
20240729,105100,316621217,1847,1847,1847,1847,0
|
|
20240729,105000,316621217,1847,1848,1848,1847,7806
|
|
20240729,104900,302200652,1849,1849,1849,1849,266
|
|
20240729,104800,301708818,1849,1849,1849,1849,0
|
|
20240729,104700,301708818,1849,1849,1849,1849,150
|
|
20240729,104600,301431468,1848,1849,1849,1848,93
|
|
20240729,104500,301259601,1849,1848,1849,1848,1364
|
|
20240729,104400,298738908,1848,1848,1848,1848,0
|
|
20240729,104300,298738908,1848,1848,1848,1848,18
|
|
20240729,104200,298705644,1847,1847,1847,1847,1
|
|
20240729,104100,298703797,1847,1847,1847,1846,1350
|
|
20240729,104000,296210352,1847,1849,1849,1847,9975
|
|
20240729,103900,277783037,1849,1849,1849,1849,102
|
|
20240729,103800,277594439,1849,1850,1850,1849,123
|
|
20240729,103700,277366911,1850,1850,1850,1850,2
|
|
20240729,103600,277363211,1849,1849,1849,1849,18
|
|
20240729,103500,277329929,1848,1849,1849,1848,1270
|
|
20240729,103400,274981899,1848,1848,1848,1848,135
|
|
20240729,103300,274732419,1849,1849,1849,1849,36
|
|
20240729,103200,274665855,1849,1849,1849,1849,6
|
|
20240729,103100,274654761,1849,1849,1849,1849,39
|
|
20240729,103000,274582650,1850,1850,1850,1850,464
|
|
20240729,102900,273724250,1850,1850,1850,1850,2
|
|
20240729,102800,273720550,1850,1850,1850,1850,0
|
|
20240729,102700,273720550,1850,1850,1850,1850,130
|
|
20240729,102600,273480050,1850,1848,1850,1848,59
|
|
20240729,102500,273370906,1848,1848,1848,1847,3493
|
|
20240729,102400,266915882,1848,1847,1848,1847,125
|
|
20240729,102300,266684898,1848,1848,1848,1848,33
|
|
20240729,102200,266623914,1848,1848,1848,1847,675
|
|
20240729,102100,265377015,1848,1847,1848,1847,101
|
|
20240729,102000,265190467,1848,1848,1848,1848,160
|
|
20240729,101900,264894787,1848,1849,1849,1848,151
|
|
20240729,101800,264615709,1850,1850,1850,1850,5
|
|
20240729,101700,264606459,1850,1850,1850,1850,81
|
|
20240729,101600,264456609,1850,1850,1850,1850,10
|
|
20240729,101500,264438109,1850,1850,1850,1850,535
|
|
20240729,101400,263448359,1850,1850,1850,1850,4
|
|
20240729,101300,263440959,1846,1849,1849,1846,3000
|
|
20240729,101200,257899293,1851,1851,1851,1849,2983
|
|
20240729,101100,252382283,1851,1851,1851,1851,1803
|
|
20240729,101000,249044930,1851,1850,1851,1850,2548
|
|
20240729,100900,244328588,1851,1851,1851,1851,1
|
|
20240729,100800,244326737,1851,1851,1852,1851,2798
|
|
20240729,100700,239147581,1851,1849,1851,1849,20464
|
|
20240729,100600,201291179,1849,1848,1849,1848,807
|
|
20240729,100500,199799054,1849,1846,1849,1846,3211
|
|
20240729,100400,193867378,1847,1847,1847,1847,2
|
|
20240729,100300,193863684,1847,1846,1847,1846,3382
|
|
20240729,100200,187620158,1846,1846,1846,1846,37
|
|
20240729,100100,187551856,1846,1846,1846,1846,74
|
|
20240729,100000,187415252,1846,1846,1846,1845,347
|
|
20240729,095900,186774708,1846,1846,1846,1845,138
|
|
20240729,095800,186520063,1846,1845,1846,1845,76
|
|
20240729,095700,186379787,1846,1846,1846,1846,0
|
|
20240729,095600,186379787,1846,1845,1846,1845,740
|
|
20240729,095500,185013833,1845,1845,1845,1845,2716
|
|
20240729,095400,180002813,1845,1845,1845,1845,715
|
|
20240729,095300,178683638,1845,1841,1845,1840,153
|
|
20240729,095200,178402002,1840,1840,1840,1840,301
|
|
20240729,095100,177848162,1840,1845,1845,1840,1065
|
|
20240729,095000,175888512,1845,1845,1845,1845,1
|
|
20240729,094900,175886667,1845,1845,1845,1845,539
|
|
20240729,094800,174892212,1845,1845,1845,1845,51
|
|
20240729,094700,174798117,1845,1845,1846,1845,520
|
|
20240729,094600,173838614,1845,1845,1846,1845,3660
|
|
20240729,094500,167085893,1845,1846,1846,1845,1925
|
|
20240729,094400,163534250,1846,1846,1846,1845,2778
|
|
20240729,094300,158406130,1846,1844,1846,1844,3252
|
|
20240729,094200,152406687,1845,1845,1845,1845,111
|
|
20240729,094100,152201892,1846,1838,1846,1838,303
|
|
20240729,094000,151643075,1846,1846,1846,1846,29
|
|
20240729,093900,151589541,1846,1846,1846,1846,99
|
|
20240729,093800,151406787,1846,1846,1846,1846,12
|
|
20240729,093700,151384635,1835,1845,1846,1835,10147
|
|
20240729,093600,132734252,1846,1846,1846,1846,33
|
|
20240729,093500,132673334,1846,1846,1846,1846,24
|
|
20240729,093400,132629030,1846,1846,1846,1846,74
|
|
20240729,093300,132492426,1845,1845,1845,1840,204
|
|
20240729,093200,132116296,1845,1845,1846,1839,2783
|
|
20240729,093100,126992413,1845,1846,1846,1845,8
|
|
20240729,093000,126977646,1846,1846,1846,1846,25
|
|
20240729,092900,126931496,1845,1845,1845,1845,74
|
|
20240729,092800,126794966,1845,1845,1845,1843,132
|
|
20240729,092700,126551436,1845,1848,1848,1845,514
|
|
20240729,092600,125602791,1848,1849,1850,1848,1370
|
|
20240729,092500,123069518,1849,1847,1849,1845,2907
|
|
20240729,092400,117696950,1847,1847,1848,1845,774
|
|
20240729,092300,116267092,1848,1847,1848,1847,204
|
|
20240729,092200,115890204,1847,1847,1847,1847,159
|
|
20240729,092100,115596531,1850,1850,1850,1849,3916
|
|
20240729,092000,108352481,1850,1848,1850,1848,2465
|
|
20240729,091900,103792234,1847,1847,1847,1847,368
|
|
20240729,091800,103112538,1847,1847,1847,1845,43
|
|
20240729,091700,103033159,1846,1845,1846,1845,1319
|
|
20240729,091600,100598498,1844,1845,1845,1844,66
|
|
20240729,091500,100476729,1844,1844,1844,1844,14
|
|
20240729,091400,100450913,1844,1844,1845,1844,61
|
|
20240729,091300,100338428,1845,1845,1845,1845,337
|
|
20240729,091200,99716663,1845,1846,1846,1845,1906
|
|
20240729,091100,96198902,1847,1846,1847,1846,65
|
|
20240729,091000,96078911,1846,1850,1850,1846,271
|
|
20240729,090900,95577979,1850,1850,1851,1850,623
|
|
20240729,090800,94425409,1851,1851,1851,1850,1352
|
|
20240729,090700,91923363,1851,1850,1851,1850,5649
|
|
20240729,090600,81467703,1850,1846,1851,1846,11465
|
|
20240729,090500,60259982,1845,1843,1846,1843,7915
|
|
20240729,090400,45657004,1841,1840,1841,1840,2761
|
|
20240729,090300,40575049,1840,1840,1841,1840,1226
|
|
20240729,090200,38318189,1841,1841,1841,1841,173
|
|
20240729,090100,37999696,1841,1842,1845,1841,6022
|
|
20240729,090000,26909212,1842,1833,1842,1833,14669
|