599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185600,1005826754,1827,1827,1827,1827,20676
|
|
20240730,185500,1005826754,1827,1827,1827,1827,0
|
|
20240730,185400,1005826754,1827,1827,1827,1827,0
|
|
20240730,185300,1005826754,1827,1827,1827,1827,0
|
|
20240730,185200,1005826754,1827,1827,1827,1827,0
|
|
20240730,185100,1005826754,1827,1827,1827,1827,0
|
|
20240730,185000,1005826754,1827,1827,1827,1827,0
|
|
20240730,184900,1005826754,1827,1827,1827,1827,0
|
|
20240730,184800,1005826754,1827,1827,1827,1827,0
|
|
20240730,184700,1005826754,1827,1827,1827,1827,0
|
|
20240730,184600,1005826754,1827,1827,1827,1827,0
|
|
20240730,184500,1005826754,1827,1827,1827,1827,0
|
|
20240730,184400,1005826754,1827,1827,1827,1827,0
|
|
20240730,184300,1005826754,1827,1827,1827,1827,0
|
|
20240730,184200,1005826754,1827,1827,1827,1827,0
|
|
20240730,184100,1005826754,1827,1827,1827,1827,0
|
|
20240730,184000,1005826754,1827,1827,1827,1827,0
|
|
20240730,183900,1005826754,1827,1827,1827,1827,0
|
|
20240730,183800,1005826754,1827,1827,1827,1827,0
|
|
20240730,183700,1005826754,1827,1827,1827,1827,0
|
|
20240730,183600,1005826754,1827,1827,1827,1827,0
|
|
20240730,183500,1005826754,1827,1827,1827,1827,0
|
|
20240730,183400,1005826754,1827,1827,1827,1827,0
|
|
20240730,183300,1005826754,1827,1827,1827,1827,0
|
|
20240730,183200,1005826754,1827,1827,1827,1827,0
|
|
20240730,183100,1005826754,1827,1827,1827,1827,0
|
|
20240730,183000,1005826754,1827,1827,1827,1827,0
|
|
20240730,182900,1005826754,1827,1827,1827,1827,0
|
|
20240730,182800,1005826754,1827,1827,1827,1827,0
|
|
20240730,182700,1005826754,1827,1827,1827,1827,0
|
|
20240730,182600,1005826754,1827,1827,1827,1827,20676
|
|
20240730,182500,1005826754,1827,1827,1827,1827,0
|
|
20240730,182400,1005826754,1827,1827,1827,1827,0
|
|
20240730,182300,1005826754,1827,1827,1827,1827,0
|
|
20240730,182200,1005826754,1827,1827,1827,1827,0
|
|
20240730,182100,1005826754,1827,1827,1827,1827,0
|
|
20240730,182000,1005826754,1827,1827,1827,1827,0
|
|
20240730,181900,1005826754,1827,1827,1827,1827,0
|
|
20240730,181800,1005826754,1827,1827,1827,1827,0
|
|
20240730,181700,1005826754,1827,1827,1827,1827,0
|
|
20240730,181600,1005826754,1827,1827,1827,1827,0
|
|
20240730,181500,1005826754,1827,1827,1827,1827,0
|
|
20240730,181400,1005826754,1827,1827,1827,1827,0
|
|
20240730,181300,1005826754,1827,1827,1827,1827,0
|
|
20240730,181200,1005826754,1827,1827,1827,1827,0
|
|
20240730,181100,1005826754,1827,1827,1827,1827,0
|
|
20240730,181000,1005826754,1827,1827,1827,1827,0
|
|
20240730,180900,1005826754,1827,1827,1827,1827,0
|
|
20240730,180800,1005826754,1827,1827,1827,1827,0
|
|
20240730,180700,1005826754,1827,1827,1827,1827,0
|
|
20240730,180600,1005826754,1827,1827,1827,1827,0
|
|
20240730,180500,1005826754,1827,1827,1827,1827,0
|
|
20240730,180400,1005826754,1827,1827,1827,1827,0
|
|
20240730,180300,1005826754,1827,1827,1827,1827,0
|
|
20240730,180200,1005826754,1827,1827,1827,1827,0
|
|
20240730,180100,1005826754,1827,1827,1827,1827,0
|
|
20240730,180000,1005826754,1827,1827,1827,1827,0
|
|
20240730,175900,1005826754,1827,1827,1827,1827,0
|
|
20240730,175800,1005826754,1827,1827,1827,1827,0
|
|
20240730,175700,1005826754,1827,1827,1827,1827,0
|
|
20240730,175600,1005826754,1827,1827,1827,1827,20676
|
|
20240730,175500,1005826754,1827,1827,1827,1827,0
|
|
20240730,175400,1005826754,1827,1827,1827,1827,0
|
|
20240730,175300,1005826754,1827,1827,1827,1827,0
|
|
20240730,175200,1005826754,1827,1827,1827,1827,0
|
|
20240730,175100,1005826754,1827,1827,1827,1827,0
|
|
20240730,175000,1005826754,1827,1827,1827,1827,0
|
|
20240730,174900,1005826754,1827,1827,1827,1827,0
|
|
20240730,174800,1005826754,1827,1827,1827,1827,0
|
|
20240730,174700,1005826754,1827,1827,1827,1827,0
|
|
20240730,174600,1005826754,1827,1827,1827,1827,0
|
|
20240730,174500,1005826754,1827,1827,1827,1827,0
|
|
20240730,174400,1005826754,1827,1827,1827,1827,0
|
|
20240730,174300,1005826754,1827,1827,1827,1827,0
|
|
20240730,174200,1005826754,1827,1827,1827,1827,0
|
|
20240730,174100,1005826754,1827,1827,1827,1827,0
|
|
20240730,174000,1005826754,1827,1827,1827,1827,0
|
|
20240730,173900,1005826754,1827,1827,1827,1827,0
|
|
20240730,173800,1005826754,1827,1827,1827,1827,0
|
|
20240730,173700,1005826754,1827,1827,1827,1827,0
|
|
20240730,173600,1005826754,1827,1827,1827,1827,0
|
|
20240730,173500,1005826754,1827,1827,1827,1827,0
|
|
20240730,173400,1005826754,1827,1827,1827,1827,0
|
|
20240730,173300,1005826754,1827,1827,1827,1827,0
|
|
20240730,173200,1005826754,1827,1827,1827,1827,0
|
|
20240730,173100,1005826754,1827,1827,1827,1827,0
|
|
20240730,173000,1005826754,1827,1827,1827,1827,0
|
|
20240730,172900,1005826754,1827,1827,1827,1827,0
|
|
20240730,172800,1005826754,1827,1827,1827,1827,0
|
|
20240730,172700,1005826754,1827,1827,1827,1827,0
|
|
20240730,172600,1005826754,1827,1827,1827,1827,20676
|
|
20240730,172500,1005826754,1827,1827,1827,1827,0
|
|
20240730,172400,1005826754,1827,1827,1827,1827,0
|
|
20240730,172300,1005826754,1827,1827,1827,1827,0
|
|
20240730,172200,1005826754,1827,1827,1827,1827,0
|
|
20240730,172100,1005826754,1827,1827,1827,1827,0
|
|
20240730,172000,1005826754,1827,1827,1827,1827,0
|
|
20240730,171900,1005826754,1827,1827,1827,1827,0
|
|
20240730,171800,1005826754,1827,1827,1827,1827,0
|
|
20240730,171700,1005826754,1827,1827,1827,1827,0
|
|
20240730,171600,1005826754,1827,1827,1827,1827,0
|
|
20240730,171500,1005826754,1827,1827,1827,1827,0
|
|
20240730,171400,1005826754,1827,1827,1827,1827,0
|
|
20240730,171300,1005826754,1827,1827,1827,1827,0
|
|
20240730,171200,1005826754,1827,1827,1827,1827,0
|
|
20240730,171100,1005826754,1827,1827,1827,1827,0
|
|
20240730,171000,1005826754,1827,1827,1827,1827,0
|
|
20240730,170900,1005826754,1827,1827,1827,1827,0
|
|
20240730,170800,1005826754,1827,1827,1827,1827,0
|
|
20240730,170700,1005826754,1827,1827,1827,1827,0
|
|
20240730,170600,1005826754,1827,1827,1827,1827,0
|
|
20240730,170500,1005826754,1827,1827,1827,1827,0
|
|
20240730,170400,1005826754,1827,1827,1827,1827,0
|
|
20240730,170300,1005826754,1827,1827,1827,1827,0
|
|
20240730,170200,1005826754,1827,1827,1827,1827,0
|
|
20240730,170100,1005826754,1827,1827,1827,1827,0
|
|
20240730,170000,1005826754,1827,1827,1827,1827,0
|
|
20240730,165900,1005826754,1827,1827,1827,1827,0
|
|
20240730,165800,1005826754,1827,1827,1827,1827,0
|
|
20240730,165700,1005826754,1827,1827,1827,1827,0
|
|
20240730,165600,1005826754,1827,1827,1827,1827,20676
|
|
20240730,165500,1005826754,1827,1827,1827,1827,0
|
|
20240730,165400,1005826754,1827,1827,1827,1827,0
|
|
20240730,165300,1005826754,1827,1827,1827,1827,0
|
|
20240730,165200,1005826754,1827,1827,1827,1827,0
|
|
20240730,165100,1005826754,1827,1827,1827,1827,0
|
|
20240730,165000,1005826754,1827,1827,1827,1827,0
|
|
20240730,164900,1005826754,1827,1827,1827,1827,0
|
|
20240730,164800,1005826754,1827,1827,1827,1827,0
|
|
20240730,164700,1005826754,1827,1827,1827,1827,0
|
|
20240730,164600,1005826754,1827,1827,1827,1827,0
|
|
20240730,164500,1005826754,1827,1827,1827,1827,0
|
|
20240730,164400,1005826754,1827,1827,1827,1827,0
|
|
20240730,164300,1005826754,1827,1827,1827,1827,0
|
|
20240730,164200,1005826754,1827,1827,1827,1827,0
|
|
20240730,164100,1005826754,1827,1827,1827,1827,0
|
|
20240730,164000,1005826754,1827,1827,1827,1827,0
|
|
20240730,163900,1005826754,1827,1827,1827,1827,0
|
|
20240730,163800,1005826754,1827,1827,1827,1827,0
|
|
20240730,163700,1005826754,1827,1827,1827,1827,0
|
|
20240730,163600,1005826754,1827,1827,1827,1827,0
|
|
20240730,163500,1005826754,1827,1827,1827,1827,0
|
|
20240730,163400,1005826754,1827,1827,1827,1827,0
|
|
20240730,163300,1005826754,1827,1827,1827,1827,0
|
|
20240730,163200,1005826754,1827,1827,1827,1827,0
|
|
20240730,163100,1005826754,1827,1827,1827,1827,0
|
|
20240730,163000,1005826754,1827,1827,1827,1827,0
|
|
20240730,162900,1005826754,1827,1827,1827,1827,0
|
|
20240730,162800,1005826754,1827,1827,1827,1827,0
|
|
20240730,162700,1005826754,1827,1827,1827,1827,0
|
|
20240730,162600,1005826754,1827,1827,1827,1827,20676
|
|
20240730,162500,1005826754,1827,1827,1827,1827,0
|
|
20240730,162400,1005826754,1827,1827,1827,1827,0
|
|
20240730,162300,1005826754,1827,1827,1827,1827,0
|
|
20240730,162200,1005826754,1827,1827,1827,1827,0
|
|
20240730,162100,1005826754,1827,1827,1827,1827,0
|
|
20240730,162000,1005826754,1827,1827,1827,1827,0
|
|
20240730,161900,1005826754,1827,1827,1827,1827,0
|
|
20240730,161800,1005826754,1827,1827,1827,1827,0
|
|
20240730,161700,1005826754,1827,1827,1827,1827,0
|
|
20240730,161600,1005826754,1827,1827,1827,1827,0
|
|
20240730,161500,1005826754,1827,1827,1827,1827,0
|
|
20240730,161400,1005826754,1827,1827,1827,1827,0
|
|
20240730,161300,1005826754,1827,1827,1827,1827,0
|
|
20240730,161200,1005826754,1827,1827,1827,1827,0
|
|
20240730,161100,1005826754,1827,1827,1827,1827,0
|
|
20240730,161000,1005826754,1827,1827,1827,1827,0
|
|
20240730,160900,1005826754,1827,1827,1827,1827,0
|
|
20240730,160800,1005826754,1827,1827,1827,1827,0
|
|
20240730,160700,1005826754,1827,1827,1827,1827,0
|
|
20240730,160600,1005826754,1827,1827,1827,1827,0
|
|
20240730,160500,1005826754,1827,1827,1827,1827,0
|
|
20240730,160400,1005826754,1827,1827,1827,1827,0
|
|
20240730,160300,1005826754,1827,1827,1827,1827,0
|
|
20240730,160200,1005826754,1827,1827,1827,1827,0
|
|
20240730,160100,1005826754,1827,1827,1827,1827,0
|
|
20240730,160000,1005826754,1827,1827,1827,1827,0
|
|
20240730,155900,1005826754,1827,1827,1827,1827,0
|
|
20240730,155800,1005826754,1827,1827,1827,1827,0
|
|
20240730,155700,1005826754,1827,1827,1827,1827,0
|
|
20240730,155600,1005826754,1827,1827,1827,1827,20676
|
|
20240730,155500,1005826754,1827,1827,1827,1827,0
|
|
20240730,155400,1005826754,1827,1827,1827,1827,0
|
|
20240730,155300,1005826754,1827,1827,1827,1827,0
|
|
20240730,155200,1005826754,1827,1827,1827,1827,0
|
|
20240730,155100,1005826754,1827,1827,1827,1827,0
|
|
20240730,155000,1005826754,1827,1827,1827,1827,0
|
|
20240730,154900,1005826754,1827,1827,1827,1827,0
|
|
20240730,154800,1005826754,1827,1827,1827,1827,0
|
|
20240730,154700,1005826754,1827,1827,1827,1827,0
|
|
20240730,154600,1005826754,1827,1827,1827,1827,0
|
|
20240730,154500,1005826754,1827,1827,1827,1827,0
|
|
20240730,154400,1005826754,1827,1827,1827,1827,0
|
|
20240730,154300,1005826754,1827,1827,1827,1827,0
|
|
20240730,154200,1005826754,1827,1827,1827,1827,0
|
|
20240730,154100,1005826754,1827,1827,1827,1827,0
|
|
20240730,154000,1005826754,1827,1827,1827,1827,0
|
|
20240730,153900,1005826754,1827,1827,1827,1827,0
|
|
20240730,153800,1005826754,1827,1827,1827,1827,0
|
|
20240730,153700,1005826754,1827,1827,1827,1827,0
|
|
20240730,153600,1005826754,1827,1827,1827,1827,0
|
|
20240730,153500,1005826754,1827,1827,1827,1827,0
|
|
20240730,153400,1005826754,1827,1827,1827,1827,0
|
|
20240730,153300,1005826754,1827,1827,1827,1827,0
|
|
20240730,153200,1005826754,1827,1827,1827,1827,0
|
|
20240730,153100,1005826754,1827,1827,1827,1827,0
|
|
20240730,153000,1005826754,1827,1827,1827,1827,20676
|
|
20240730,152900,968051702,1826,1826,1826,1826,0
|
|
20240730,152800,968051702,1826,1826,1826,1826,0
|
|
20240730,152700,968051702,1826,1826,1826,1826,0
|
|
20240730,152600,968051702,1826,1826,1826,1826,0
|
|
20240730,152500,968051702,1826,1826,1826,1826,0
|
|
20240730,152400,968051702,1826,1826,1826,1826,0
|
|
20240730,152300,968051702,1826,1826,1826,1826,0
|
|
20240730,152200,968051702,1826,1826,1826,1826,0
|
|
20240730,152100,968051702,1826,1826,1826,1826,0
|
|
20240730,152000,968051702,1826,1826,1826,1826,0
|
|
20240730,151900,968051702,1826,1826,1826,1826,1
|
|
20240730,151800,968049876,1826,1826,1826,1826,1
|
|
20240730,151700,968048050,1826,1826,1827,1826,6566
|
|
20240730,151600,956058034,1826,1826,1826,1826,491
|
|
20240730,151500,955161468,1826,1826,1826,1826,69
|
|
20240730,151400,955035474,1826,1826,1826,1826,170
|
|
20240730,151300,954725054,1826,1826,1826,1825,1373
|
|
20240730,151200,952218156,1826,1826,1826,1826,9
|
|
20240730,151100,952201722,1827,1827,1827,1827,30
|
|
20240730,151000,952146912,1827,1827,1827,1827,0
|
|
20240730,150900,952146912,1827,1827,1827,1826,441
|
|
20240730,150800,951341605,1827,1827,1827,1826,97
|
|
20240730,150700,951164401,1826,1824,1826,1824,591
|
|
20240730,150600,950085249,1824,1824,1824,1824,440
|
|
20240730,150500,949282689,1824,1824,1824,1824,700
|
|
20240730,150400,948005889,1827,1825,1827,1824,12706
|
|
20240730,150300,924809594,1824,1824,1824,1824,210
|
|
20240730,150200,924426554,1825,1825,1825,1825,0
|
|
20240730,150100,924426554,1825,1824,1825,1824,536
|
|
20240730,150000,923448889,1824,1824,1824,1824,3004
|
|
20240730,145900,917969593,1825,1825,1825,1825,560
|
|
20240730,145800,916947593,1825,1825,1825,1825,0
|
|
20240730,145700,916947593,1825,1825,1825,1825,3
|
|
20240730,145600,916942118,1824,1825,1825,1824,405
|
|
20240730,145500,916203394,1825,1825,1825,1824,363
|
|
20240730,145400,915541077,1825,1825,1825,1825,52
|
|
20240730,145300,915446177,1825,1825,1825,1825,628
|
|
20240730,145200,914300077,1825,1825,1825,1825,49
|
|
20240730,145100,914210652,1825,1825,1825,1825,521
|
|
20240730,145000,913259827,1825,1825,1825,1825,1000
|
|
20240730,144900,911434827,1825,1825,1825,1825,0
|
|
20240730,144800,911434827,1825,1825,1825,1825,5
|
|
20240730,144700,911425702,1825,1825,1825,1825,20
|
|
20240730,144600,911389202,1825,1825,1825,1825,610
|
|
20240730,144500,910275952,1825,1825,1825,1825,1
|
|
20240730,144400,910274127,1825,1825,1825,1825,200
|
|
20240730,144300,909909127,1825,1824,1825,1824,104
|
|
20240730,144200,909719428,1824,1824,1824,1824,1
|
|
20240730,144100,909717604,1824,1825,1825,1824,530
|
|
20240730,144000,908750384,1825,1825,1825,1825,351
|
|
20240730,143900,908109809,1825,1825,1825,1825,10
|
|
20240730,143800,908091559,1825,1825,1825,1825,111
|
|
20240730,143700,907888984,1824,1824,1824,1824,1
|
|
20240730,143600,907887160,1824,1824,1824,1824,210
|
|
20240730,143500,907504120,1824,1824,1824,1824,1250
|
|
20240730,143400,905224120,1824,1824,1824,1824,1133
|
|
20240730,143300,903157528,1825,1825,1825,1825,24
|
|
20240730,143200,903113728,1824,1824,1825,1824,645
|
|
20240730,143100,901937245,1825,1825,1825,1825,1002
|
|
20240730,143000,900108595,1825,1825,1825,1825,26
|
|
20240730,142900,900061145,1825,1825,1825,1825,3572
|
|
20240730,142800,893542245,1825,1825,1825,1825,0
|
|
20240730,142700,893542245,1825,1825,1825,1825,2064
|
|
20240730,142600,889775445,1827,1827,1827,1827,25
|
|
20240730,142500,889729770,1827,1827,1827,1827,82
|
|
20240730,142400,889579956,1825,1825,1826,1825,149
|
|
20240730,142300,889308011,1825,1824,1825,1824,1496
|
|
20240730,142200,886578792,1824,1825,1825,1823,7079
|
|
20240730,142100,873667896,1825,1825,1825,1824,7484
|
|
20240730,142000,860011066,1825,1826,1826,1825,5608
|
|
20240730,141900,849776373,1825,1825,1825,1825,0
|
|
20240730,141800,849776373,1825,1826,1826,1825,340
|
|
20240730,141700,849155863,1825,1826,1826,1825,15669
|
|
20240730,141600,820553765,1826,1826,1826,1826,50
|
|
20240730,141500,820462465,1828,1828,1828,1828,0
|
|
20240730,141400,820462465,1828,1828,1828,1826,1319
|
|
20240730,141300,818051823,1828,1828,1828,1828,50
|
|
20240730,141200,817960423,1828,1828,1828,1828,0
|
|
20240730,141100,817960423,1828,1828,1828,1828,1
|
|
20240730,141000,817958595,1826,1826,1826,1826,399
|
|
20240730,140900,817230021,1826,1827,1827,1826,1148
|
|
20240730,140800,815133033,1827,1827,1827,1827,0
|
|
20240730,140700,815133033,1827,1827,1827,1827,200
|
|
20240730,140600,814767633,1827,1828,1828,1827,4968
|
|
20240730,140500,805688774,1827,1827,1827,1827,104
|
|
20240730,140400,805498766,1827,1827,1827,1827,1000
|
|
20240730,140300,803671766,1827,1827,1827,1827,0
|
|
20240730,140200,803671766,1827,1827,1827,1827,165
|
|
20240730,140100,803370311,1827,1827,1827,1827,0
|
|
20240730,140000,803370311,1827,1827,1827,1827,6
|
|
20240730,135900,803359349,1827,1827,1827,1827,701
|
|
20240730,135800,802078622,1827,1827,1827,1827,2000
|
|
20240730,135700,798424622,1827,1829,1829,1827,650
|
|
20240730,135600,797235976,1827,1827,1827,1827,3000
|
|
20240730,135500,791754976,1827,1827,1827,1827,0
|
|
20240730,135400,791754976,1827,1827,1827,1827,200
|
|
20240730,135300,791389576,1827,1827,1827,1827,0
|
|
20240730,135200,791389576,1827,1827,1827,1827,0
|
|
20240730,135100,791389576,1827,1827,1827,1827,0
|
|
20240730,135000,791389576,1827,1827,1827,1827,22
|
|
20240730,134900,791349382,1826,1826,1826,1826,0
|
|
20240730,134800,791349382,1826,1826,1826,1826,5400
|
|
20240730,134700,781488982,1826,1827,1827,1826,7500
|
|
20240730,134600,767793096,1827,1828,1828,1827,6300
|
|
20240730,134500,756282432,1829,1828,1829,1828,1269
|
|
20240730,134400,753962699,1828,1829,1829,1828,2568
|
|
20240730,134300,749268387,1828,1828,1828,1828,0
|
|
20240730,134200,749268387,1828,1828,1828,1828,2000
|
|
20240730,134100,745612387,1828,1828,1828,1828,147
|
|
20240730,134000,745343671,1828,1829,1829,1828,110
|
|
20240730,133900,745142581,1829,1829,1829,1829,100
|
|
20240730,133800,744959681,1827,1830,1830,1827,15366
|
|
20240730,133700,716857295,1831,1831,1831,1831,0
|
|
20240730,133600,716857295,1831,1831,1831,1831,0
|
|
20240730,133500,716857295,1831,1830,1831,1830,854
|
|
20240730,133400,715294175,1831,1831,1831,1831,20
|
|
20240730,133300,715257555,1831,1831,1831,1831,91
|
|
20240730,133200,715090934,1831,1831,1831,1831,18
|
|
20240730,133100,715057976,1831,1831,1831,1831,7
|
|
20240730,133000,715045159,1831,1831,1831,1831,609
|
|
20240730,132900,713930080,1831,1831,1831,1831,6100
|
|
20240730,132800,702760980,1832,1832,1832,1832,0
|
|
20240730,132700,702760980,1832,1832,1832,1832,51
|
|
20240730,132600,702667548,1832,1831,1832,1831,1720
|
|
20240730,132500,699517928,1831,1832,1832,1831,364
|
|
20240730,132400,698851443,1831,1831,1831,1831,0
|
|
20240730,132300,698851443,1831,1831,1831,1831,409
|
|
20240730,132200,698102564,1831,1831,1831,1831,200
|
|
20240730,132100,697736364,1832,1831,1832,1831,1600
|
|
20240730,132000,694806664,1831,1832,1832,1831,801
|
|
20240730,131900,693340013,1832,1832,1832,1832,2669
|
|
20240730,131800,688450405,1832,1832,1832,1832,5
|
|
20240730,131700,688441245,1831,1831,1831,1831,0
|
|
20240730,131600,688441245,1831,1831,1831,1831,16
|
|
20240730,131500,688411949,1831,1831,1831,1831,2299
|
|
20240730,131400,684202480,1831,1831,1831,1831,11
|
|
20240730,131300,684182339,1832,1832,1832,1831,136
|
|
20240730,131200,683933287,1832,1832,1832,1832,10
|
|
20240730,131100,683914967,1832,1832,1832,1832,23
|
|
20240730,131000,683872831,1832,1832,1832,1832,300
|
|
20240730,130900,683323231,1832,1832,1832,1832,1
|
|
20240730,130800,683321399,1832,1832,1832,1832,3
|
|
20240730,130700,683315903,1832,1831,1832,1831,600
|
|
20240730,130600,682217203,1831,1831,1831,1831,0
|
|
20240730,130500,682217203,1831,1831,1831,1831,1
|
|
20240730,130400,682215372,1832,1832,1832,1832,209
|
|
20240730,130300,681832484,1832,1832,1832,1832,10
|
|
20240730,130200,681814164,1831,1831,1831,1831,1
|
|
20240730,130100,681812333,1831,1831,1832,1831,107
|
|
20240730,130000,681616415,1831,1831,1831,1831,0
|
|
20240730,125900,681616415,1831,1831,1831,1831,809
|
|
20240730,125800,680135136,1831,1831,1831,1831,105
|
|
20240730,125700,679942881,1831,1831,1831,1831,30
|
|
20240730,125600,679887951,1830,1830,1830,1830,0
|
|
20240730,125500,679887951,1830,1831,1831,1830,1306
|
|
20240730,125400,677497665,1831,1831,1831,1831,100
|
|
20240730,125300,677314565,1832,1832,1832,1832,0
|
|
20240730,125200,677314565,1832,1832,1832,1831,219
|
|
20240730,125100,676913466,1832,1832,1832,1832,15
|
|
20240730,125000,676885986,1832,1831,1832,1831,5198
|
|
20240730,124900,667368446,1831,1831,1831,1831,576
|
|
20240730,124800,666313790,1832,1832,1832,1832,1
|
|
20240730,124700,666311958,1831,1831,1832,1831,211
|
|
20240730,124600,665925615,1832,1832,1832,1832,50
|
|
20240730,124500,665834015,1832,1832,1832,1832,150
|
|
20240730,124400,665559215,1832,1832,1832,1832,0
|
|
20240730,124300,665559215,1832,1832,1832,1832,0
|
|
20240730,124200,665559215,1832,1832,1832,1832,3
|
|
20240730,124100,665553719,1831,1831,1831,1831,49
|
|
20240730,124000,665464000,1831,1831,1831,1831,105
|
|
20240730,123900,665271745,1832,1832,1832,1832,0
|
|
20240730,123800,665271745,1832,1832,1832,1832,1
|
|
20240730,123700,665269913,1830,1831,1831,1830,331
|
|
20240730,123600,664664157,1830,1831,1831,1830,491
|
|
20240730,123500,663765229,1831,1831,1831,1831,0
|
|
20240730,123400,663765229,1831,1831,1831,1831,240
|
|
20240730,123300,663325789,1830,1831,1831,1830,233
|
|
20240730,123200,662899212,1831,1831,1831,1830,68
|
|
20240730,123100,662774705,1830,1831,1831,1830,19
|
|
20240730,123000,662739920,1831,1831,1831,1831,350
|
|
20240730,122900,662099070,1830,1830,1830,1830,949
|
|
20240730,122800,660362400,1830,1831,1831,1830,1024
|
|
20240730,122700,658487479,1831,1831,1831,1831,292
|
|
20240730,122600,657952827,1830,1830,1830,1830,2
|
|
20240730,122500,657949167,1831,1831,1831,1831,8
|
|
20240730,122400,657934519,1831,1831,1831,1831,101
|
|
20240730,122300,657749588,1830,1830,1830,1830,100
|
|
20240730,122200,657566588,1831,1831,1831,1831,201
|
|
20240730,122100,657198557,1831,1831,1831,1831,6058
|
|
20240730,122000,646106359,1831,1831,1831,1831,68
|
|
20240730,121900,645981851,1831,1831,1831,1831,200
|
|
20240730,121800,645615651,1831,1831,1831,1831,1034
|
|
20240730,121700,643722397,1832,1832,1832,1832,5
|
|
20240730,121600,643713237,1832,1832,1832,1832,102
|
|
20240730,121500,643526373,1832,1832,1832,1832,580
|
|
20240730,121400,642463813,1832,1832,1832,1832,2
|
|
20240730,121300,642460149,1831,1832,1832,1831,2532
|
|
20240730,121200,637823532,1832,1833,1833,1832,6864
|
|
20240730,121100,625248663,1832,1832,1832,1832,101
|
|
20240730,121000,625063631,1832,1832,1832,1832,0
|
|
20240730,120900,625063631,1832,1832,1832,1832,0
|
|
20240730,120800,625063631,1832,1832,1832,1832,0
|
|
20240730,120700,625063631,1832,1832,1832,1832,0
|
|
20240730,120600,625063631,1832,1832,1832,1832,22
|
|
20240730,120500,625023327,1834,1832,1834,1832,330
|
|
20240730,120400,624418707,1832,1832,1832,1832,200
|
|
20240730,120300,624052307,1832,1832,1832,1832,2000
|
|
20240730,120200,620388307,1832,1832,1832,1832,48
|
|
20240730,120100,620300371,1833,1833,1833,1833,0
|
|
20240730,120000,620300371,1833,1833,1833,1833,0
|
|
20240730,115900,620300371,1833,1833,1833,1833,0
|
|
20240730,115800,620300371,1833,1833,1833,1833,1000
|
|
20240730,115700,618467371,1833,1833,1833,1833,10
|
|
20240730,115600,618449041,1833,1833,1833,1833,7
|
|
20240730,115500,618436210,1833,1833,1833,1833,22
|
|
20240730,115400,618395884,1833,1833,1833,1833,0
|
|
20240730,115300,618395884,1833,1833,1833,1833,710
|
|
20240730,115200,617094454,1833,1833,1833,1833,0
|
|
20240730,115100,617094454,1833,1832,1833,1832,5490
|
|
20240730,115000,607031285,1832,1832,1832,1832,794
|
|
20240730,114900,605576677,1832,1832,1832,1832,33
|
|
20240730,114800,605516221,1833,1833,1833,1833,5
|
|
20240730,114700,605507056,1833,1833,1833,1833,1294
|
|
20240730,114600,603135154,1834,1834,1834,1834,305
|
|
20240730,114500,602575784,1834,1834,1834,1834,138
|
|
20240730,114400,602322692,1834,1834,1834,1834,10
|
|
20240730,114300,602304352,1834,1834,1834,1834,14
|
|
20240730,114200,602278676,1833,1833,1833,1833,0
|
|
20240730,114100,602278676,1833,1833,1833,1833,112
|
|
20240730,114000,602073380,1833,1833,1833,1833,201
|
|
20240730,113900,601704947,1833,1832,1833,1832,101
|
|
20240730,113800,601519815,1832,1832,1832,1832,7
|
|
20240730,113700,601506991,1834,1834,1834,1834,0
|
|
20240730,113600,601506991,1834,1834,1834,1834,1100
|
|
20240730,113500,599489591,1834,1833,1834,1833,1000
|
|
20240730,113400,597655631,1833,1833,1833,1833,10
|
|
20240730,113300,597637301,1833,1833,1833,1833,0
|
|
20240730,113200,597637301,1833,1833,1833,1833,720
|
|
20240730,113100,596317541,1832,1832,1832,1832,0
|
|
20240730,113000,596317541,1832,1833,1833,1832,50
|
|
20240730,112900,596225892,1832,1832,1832,1832,1
|
|
20240730,112800,596224060,1832,1832,1832,1832,200
|
|
20240730,112700,595857660,1834,1834,1834,1834,0
|
|
20240730,112600,595857660,1834,1834,1834,1834,1
|
|
20240730,112500,595855826,1834,1834,1834,1834,1640
|
|
20240730,112400,592848066,1834,1834,1834,1834,50
|
|
20240730,112300,592756366,1834,1835,1835,1834,36
|
|
20240730,112200,592690341,1834,1834,1834,1834,0
|
|
20240730,112100,592690341,1834,1835,1835,1834,798
|
|
20240730,112000,591226711,1835,1834,1835,1834,2
|
|
20240730,111900,591223042,1834,1834,1834,1834,55
|
|
20240730,111800,591122172,1834,1834,1834,1834,6
|
|
20240730,111700,591111168,1834,1833,1834,1833,533
|
|
20240730,111600,590133709,1833,1833,1833,1833,6
|
|
20240730,111500,590122711,1833,1833,1833,1833,557
|
|
20240730,111400,589101730,1833,1833,1833,1833,58
|
|
20240730,111300,588995416,1834,1834,1834,1834,4
|
|
20240730,111200,588988080,1833,1833,1833,1833,185
|
|
20240730,111100,588648975,1832,1832,1832,1832,2261
|
|
20240730,111000,584506823,1832,1832,1832,1832,103
|
|
20240730,110900,584318127,1832,1832,1832,1832,3
|
|
20240730,110800,584312631,1831,1831,1831,1831,1
|
|
20240730,110700,584310800,1831,1831,1831,1831,9
|
|
20240730,110600,584294321,1831,1832,1832,1831,13
|
|
20240730,110500,584270513,1832,1832,1832,1832,708
|
|
20240730,110400,582973457,1831,1831,1831,1831,10
|
|
20240730,110300,582955147,1831,1831,1831,1831,1000
|
|
20240730,110200,581124147,1832,1832,1832,1832,505
|
|
20240730,110100,580198987,1832,1832,1832,1831,66
|
|
20240730,110000,580078108,1832,1832,1832,1832,60
|
|
20240730,105900,579968188,1832,1832,1832,1832,330
|
|
20240730,105800,579363628,1831,1832,1832,1831,106
|
|
20240730,105700,579169437,1832,1832,1832,1832,55
|
|
20240730,105600,579068677,1831,1831,1831,1831,0
|
|
20240730,105500,579068677,1831,1832,1832,1831,110
|
|
20240730,105400,578867167,1831,1831,1831,1831,0
|
|
20240730,105300,578867167,1831,1830,1831,1830,1260
|
|
20240730,105200,576560157,1830,1830,1830,1830,166
|
|
20240730,105100,576256377,1830,1830,1830,1830,0
|
|
20240730,105000,576256377,1830,1830,1830,1830,0
|
|
20240730,104900,576256377,1830,1830,1830,1830,2987
|
|
20240730,104800,570790167,1830,1830,1830,1830,1340
|
|
20240730,104700,568337967,1830,1830,1830,1830,1000
|
|
20240730,104600,566507967,1829,1829,1829,1829,100
|
|
20240730,104500,566325067,1829,1829,1829,1829,413
|
|
20240730,104400,565569690,1829,1829,1829,1829,727
|
|
20240730,104300,564240007,1829,1829,1829,1829,0
|
|
20240730,104200,564240007,1829,1829,1829,1829,0
|
|
20240730,104100,564240007,1829,1829,1829,1829,500
|
|
20240730,104000,563325507,1829,1829,1829,1829,1940
|
|
20240730,103900,559777247,1828,1829,1829,1828,102
|
|
20240730,103800,559590739,1829,1828,1829,1828,510
|
|
20240730,103700,558658449,1829,1829,1829,1829,8109
|
|
20240730,103600,543827088,1829,1829,1830,1829,3210
|
|
20240730,103500,537955888,1829,1829,1829,1829,550
|
|
20240730,103400,536949938,1829,1829,1829,1829,0
|
|
20240730,103300,536949938,1829,1829,1829,1829,0
|
|
20240730,103200,536949938,1829,1829,1829,1829,0
|
|
20240730,103100,536949938,1829,1829,1829,1829,859
|
|
20240730,103000,535378827,1828,1828,1829,1828,345
|
|
20240730,102900,534748067,1828,1828,1828,1828,528
|
|
20240730,102800,533782883,1828,1828,1828,1828,72
|
|
20240730,102700,533651267,1827,1827,1827,1827,0
|
|
20240730,102600,533651267,1827,1827,1827,1827,450
|
|
20240730,102500,532829117,1826,1826,1826,1826,0
|
|
20240730,102400,532829117,1826,1827,1827,1826,1000
|
|
20240730,102300,531002147,1829,1827,1829,1827,88
|
|
20240730,102200,530841361,1829,1829,1829,1829,718
|
|
20240730,102100,529528139,1829,1829,1829,1826,5076
|
|
20240730,102000,520255698,1829,1828,1829,1828,16
|
|
20240730,101900,520226449,1827,1827,1827,1827,0
|
|
20240730,101800,520226449,1827,1827,1827,1827,1523
|
|
20240730,101700,517443928,1827,1827,1827,1827,159
|
|
20240730,101600,517153435,1825,1826,1826,1825,472
|
|
20240730,101500,516291570,1826,1826,1826,1826,477
|
|
20240730,101400,515420568,1826,1825,1826,1825,606
|
|
20240730,101300,514314516,1826,1826,1826,1826,1400
|
|
20240730,101200,511758116,1827,1827,1827,1827,111
|
|
20240730,101100,511555319,1825,1829,1829,1825,5276
|
|
20240730,101000,501922038,1827,1827,1827,1827,10
|
|
20240730,100900,501903768,1826,1826,1826,1826,250
|
|
20240730,100800,501447268,1826,1829,1829,1826,5389
|
|
20240730,100700,491599482,1829,1829,1829,1829,3
|
|
20240730,100600,491593995,1829,1829,1829,1829,1561
|
|
20240730,100500,488738926,1829,1829,1829,1829,59
|
|
20240730,100400,488631015,1829,1827,1829,1827,127
|
|
20240730,100300,488398984,1827,1828,1828,1826,1952
|
|
20240730,100200,484833213,1829,1829,1829,1829,0
|
|
20240730,100100,484833213,1829,1829,1829,1828,3314
|
|
20240730,100000,478774217,1828,1828,1828,1828,1738
|
|
20240730,095900,475597153,1828,1828,1828,1828,1104
|
|
20240730,095800,473579041,1828,1827,1828,1827,1301
|
|
20240730,095700,471201906,1828,1828,1828,1828,100
|
|
20240730,095600,471019106,1828,1827,1828,1827,844
|
|
20240730,095500,469477000,1827,1827,1827,1825,3022
|
|
20240730,095400,463959367,1827,1830,1830,1825,13371
|
|
20240730,095300,439537755,1830,1829,1830,1828,2104
|
|
20240730,095200,435691585,1828,1831,1831,1828,651
|
|
20240730,095100,434501353,1831,1831,1831,1828,87
|
|
20240730,095000,434342059,1831,1832,1832,1829,6279
|
|
20240730,094900,422857482,1832,1830,1832,1830,1349
|
|
20240730,094800,420387467,1830,1831,1831,1830,1388
|
|
20240730,094700,417847416,1830,1832,1832,1830,5836
|
|
20240730,094600,407162596,1832,1832,1832,1830,2159
|
|
20240730,094500,403209408,1830,1830,1830,1830,104
|
|
20240730,094400,403019088,1830,1831,1832,1830,6532
|
|
20240730,094300,391064130,1831,1831,1831,1831,0
|
|
20240730,094200,391064130,1831,1831,1832,1831,369
|
|
20240730,094100,390388490,1830,1830,1831,1830,452
|
|
20240730,094000,389561327,1829,1831,1832,1829,5695
|
|
20240730,093900,379139416,1832,1832,1832,1830,2022
|
|
20240730,093800,375439031,1832,1832,1832,1830,4017
|
|
20240730,093700,368084241,1831,1832,1832,1831,1886
|
|
20240730,093600,364630954,1832,1832,1832,1832,305
|
|
20240730,093500,364072194,1832,1832,1832,1832,830
|
|
20240730,093400,362551634,1832,1832,1832,1832,3422
|
|
20240730,093300,356282530,1832,1832,1834,1832,3099
|
|
20240730,093200,350603984,1832,1836,1836,1832,14479
|
|
20240730,093100,324052921,1836,1836,1836,1836,225
|
|
20240730,093000,323639821,1836,1836,1836,1835,614
|
|
20240730,092900,322512817,1835,1835,1835,1835,119
|
|
20240730,092800,322294452,1835,1835,1835,1834,1438
|
|
20240730,092700,319656120,1835,1834,1835,1834,6103
|
|
20240730,092600,308458115,1834,1835,1835,1834,1805
|
|
20240730,092500,305147440,1834,1836,1836,1834,25847
|
|
20240730,092400,257732005,1836,1842,1842,1836,22333
|
|
20240730,092300,216703654,1842,1842,1842,1842,0
|
|
20240730,092200,216703654,1842,1839,1842,1839,261
|
|
20240730,092100,216223180,1837,1837,1837,1837,0
|
|
20240730,092000,216223180,1837,1841,1841,1837,13403
|
|
20240730,091900,191576852,1841,1840,1841,1840,645
|
|
20240730,091800,190389612,1839,1842,1842,1839,1656
|
|
20240730,091700,187344053,1839,1839,1839,1839,820
|
|
20240730,091600,185836073,1839,1834,1839,1834,12271
|
|
20240730,091500,163323070,1834,1837,1838,1834,3400
|
|
20240730,091400,157083387,1836,1838,1838,1836,15058
|
|
20240730,091300,129422890,1839,1839,1842,1839,2176
|
|
20240730,091200,125421187,1839,1842,1842,1839,5093
|
|
20240730,091100,116049980,1843,1843,1844,1840,247
|
|
20240730,091000,115594992,1844,1844,1844,1844,364
|
|
20240730,090900,114923776,1844,1840,1844,1839,114
|
|
20240730,090800,114713615,1839,1844,1844,1839,7625
|
|
20240730,090700,100679378,1844,1843,1844,1843,612
|
|
20240730,090600,99550910,1842,1845,1845,1842,2429
|
|
20240730,090500,95074121,1845,1850,1850,1845,4657
|
|
20240730,090400,86478967,1846,1850,1853,1846,226
|
|
20240730,090300,86061494,1855,1845,1855,1845,1073
|
|
20240730,090200,84079309,1850,1842,1850,1840,20433
|
|
20240730,090100,46392792,1845,1847,1848,1843,3976
|
|
20240730,090000,39059477,1848,1847,1848,1844,21151
|