599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185600,794657629,1852,1852,1852,1852,34150
|
|
20240731,185500,794657629,1852,1852,1852,1852,0
|
|
20240731,185400,794657629,1852,1852,1852,1852,0
|
|
20240731,185300,794657629,1852,1852,1852,1852,0
|
|
20240731,185200,794657629,1852,1852,1852,1852,0
|
|
20240731,185100,794657629,1852,1852,1852,1852,0
|
|
20240731,185000,794657629,1852,1852,1852,1852,0
|
|
20240731,184900,794657629,1852,1852,1852,1852,0
|
|
20240731,184800,794657629,1852,1852,1852,1852,0
|
|
20240731,184700,794657629,1852,1852,1852,1852,0
|
|
20240731,184600,794657629,1852,1852,1852,1852,0
|
|
20240731,184500,794657629,1852,1852,1852,1852,0
|
|
20240731,184400,794657629,1852,1852,1852,1852,0
|
|
20240731,184300,794657629,1852,1852,1852,1852,0
|
|
20240731,184200,794657629,1852,1852,1852,1852,0
|
|
20240731,184100,794657629,1852,1852,1852,1852,0
|
|
20240731,184000,794657629,1852,1852,1852,1852,0
|
|
20240731,183900,794657629,1852,1852,1852,1852,0
|
|
20240731,183800,794657629,1852,1852,1852,1852,0
|
|
20240731,183700,794657629,1852,1852,1852,1852,0
|
|
20240731,183600,794657629,1852,1852,1852,1852,0
|
|
20240731,183500,794657629,1852,1852,1852,1852,0
|
|
20240731,183400,794657629,1852,1852,1852,1852,0
|
|
20240731,183300,794657629,1852,1852,1852,1852,0
|
|
20240731,183200,794657629,1852,1852,1852,1852,0
|
|
20240731,183100,794657629,1852,1852,1852,1852,0
|
|
20240731,183000,794657629,1852,1852,1852,1852,0
|
|
20240731,182900,794657629,1852,1852,1852,1852,0
|
|
20240731,182800,794657629,1852,1852,1852,1852,0
|
|
20240731,182700,794657629,1852,1852,1852,1852,0
|
|
20240731,182600,794657629,1852,1852,1852,1852,34150
|
|
20240731,182500,794657629,1852,1852,1852,1852,0
|
|
20240731,182400,794657629,1852,1852,1852,1852,0
|
|
20240731,182300,794657629,1852,1852,1852,1852,0
|
|
20240731,182200,794657629,1852,1852,1852,1852,0
|
|
20240731,182100,794657629,1852,1852,1852,1852,0
|
|
20240731,182000,794657629,1852,1852,1852,1852,0
|
|
20240731,181900,794657629,1852,1852,1852,1852,0
|
|
20240731,181800,794657629,1852,1852,1852,1852,0
|
|
20240731,181700,794657629,1852,1852,1852,1852,0
|
|
20240731,181600,794657629,1852,1852,1852,1852,0
|
|
20240731,181500,794657629,1852,1852,1852,1852,0
|
|
20240731,181400,794657629,1852,1852,1852,1852,0
|
|
20240731,181300,794657629,1852,1852,1852,1852,0
|
|
20240731,181200,794657629,1852,1852,1852,1852,0
|
|
20240731,181100,794657629,1852,1852,1852,1852,0
|
|
20240731,181000,794657629,1852,1852,1852,1852,0
|
|
20240731,180900,794657629,1852,1852,1852,1852,0
|
|
20240731,180800,794657629,1852,1852,1852,1852,0
|
|
20240731,180700,794657629,1852,1852,1852,1852,0
|
|
20240731,180600,794657629,1852,1852,1852,1852,0
|
|
20240731,180500,794657629,1852,1852,1852,1852,0
|
|
20240731,180400,794657629,1852,1852,1852,1852,0
|
|
20240731,180300,794657629,1852,1852,1852,1852,0
|
|
20240731,180200,794657629,1852,1852,1852,1852,0
|
|
20240731,180100,794657629,1852,1852,1852,1852,0
|
|
20240731,180000,794657629,1852,1852,1852,1852,0
|
|
20240731,175900,794657629,1852,1852,1852,1852,0
|
|
20240731,175800,794657629,1852,1852,1852,1852,0
|
|
20240731,175700,794657629,1852,1852,1852,1852,0
|
|
20240731,175600,794657629,1852,1852,1852,1852,34150
|
|
20240731,175500,794657629,1852,1852,1852,1852,0
|
|
20240731,175400,794657629,1852,1852,1852,1852,0
|
|
20240731,175300,794657629,1852,1852,1852,1852,0
|
|
20240731,175200,794657629,1852,1852,1852,1852,0
|
|
20240731,175100,794657629,1852,1852,1852,1852,0
|
|
20240731,175000,794657629,1852,1852,1852,1852,0
|
|
20240731,174900,794657629,1852,1852,1852,1852,0
|
|
20240731,174800,794657629,1852,1852,1852,1852,0
|
|
20240731,174700,794657629,1852,1852,1852,1852,0
|
|
20240731,174600,794657629,1852,1852,1852,1852,0
|
|
20240731,174500,794657629,1852,1852,1852,1852,0
|
|
20240731,174400,794657629,1852,1852,1852,1852,0
|
|
20240731,174300,794657629,1852,1852,1852,1852,0
|
|
20240731,174200,794657629,1852,1852,1852,1852,0
|
|
20240731,174100,794657629,1852,1852,1852,1852,0
|
|
20240731,174000,794657629,1852,1852,1852,1852,0
|
|
20240731,173900,794657629,1852,1852,1852,1852,0
|
|
20240731,173800,794657629,1852,1852,1852,1852,0
|
|
20240731,173700,794657629,1852,1852,1852,1852,0
|
|
20240731,173600,794657629,1852,1852,1852,1852,0
|
|
20240731,173500,794657629,1852,1852,1852,1852,0
|
|
20240731,173400,794657629,1852,1852,1852,1852,0
|
|
20240731,173300,794657629,1852,1852,1852,1852,0
|
|
20240731,173200,794657629,1852,1852,1852,1852,0
|
|
20240731,173100,794657629,1852,1852,1852,1852,0
|
|
20240731,173000,794657629,1852,1852,1852,1852,0
|
|
20240731,172900,794657629,1852,1852,1852,1852,0
|
|
20240731,172800,794657629,1852,1852,1852,1852,0
|
|
20240731,172700,794657629,1852,1852,1852,1852,0
|
|
20240731,172600,794657629,1852,1852,1852,1852,34150
|
|
20240731,172500,794657629,1852,1852,1852,1852,0
|
|
20240731,172400,794657629,1852,1852,1852,1852,0
|
|
20240731,172300,794657629,1852,1852,1852,1852,0
|
|
20240731,172200,794657629,1852,1852,1852,1852,0
|
|
20240731,172100,794657629,1852,1852,1852,1852,0
|
|
20240731,172000,794657629,1852,1852,1852,1852,0
|
|
20240731,171900,794657629,1852,1852,1852,1852,0
|
|
20240731,171800,794657629,1852,1852,1852,1852,0
|
|
20240731,171700,794657629,1852,1852,1852,1852,0
|
|
20240731,171600,794657629,1852,1852,1852,1852,0
|
|
20240731,171500,794657629,1852,1852,1852,1852,0
|
|
20240731,171400,794657629,1852,1852,1852,1852,0
|
|
20240731,171300,794657629,1852,1852,1852,1852,0
|
|
20240731,171200,794657629,1852,1852,1852,1852,0
|
|
20240731,171100,794657629,1852,1852,1852,1852,0
|
|
20240731,171000,794657629,1852,1852,1852,1852,0
|
|
20240731,170900,794657629,1852,1852,1852,1852,0
|
|
20240731,170800,794657629,1852,1852,1852,1852,0
|
|
20240731,170700,794657629,1852,1852,1852,1852,0
|
|
20240731,170600,794657629,1852,1852,1852,1852,0
|
|
20240731,170500,794657629,1852,1852,1852,1852,0
|
|
20240731,170400,794657629,1852,1852,1852,1852,0
|
|
20240731,170300,794657629,1852,1852,1852,1852,0
|
|
20240731,170200,794657629,1852,1852,1852,1852,0
|
|
20240731,170100,794657629,1852,1852,1852,1852,0
|
|
20240731,170000,794657629,1852,1852,1852,1852,0
|
|
20240731,165900,794657629,1852,1852,1852,1852,0
|
|
20240731,165800,794657629,1852,1852,1852,1852,0
|
|
20240731,165700,794657629,1852,1852,1852,1852,0
|
|
20240731,165600,794657629,1852,1852,1852,1852,34150
|
|
20240731,165500,794657629,1852,1852,1852,1852,0
|
|
20240731,165400,794657629,1852,1852,1852,1852,0
|
|
20240731,165300,794657629,1852,1852,1852,1852,0
|
|
20240731,165200,794657629,1852,1852,1852,1852,0
|
|
20240731,165100,794657629,1852,1852,1852,1852,0
|
|
20240731,165000,794657629,1852,1852,1852,1852,0
|
|
20240731,164900,794657629,1852,1852,1852,1852,0
|
|
20240731,164800,794657629,1852,1852,1852,1852,0
|
|
20240731,164700,794657629,1852,1852,1852,1852,0
|
|
20240731,164600,794657629,1852,1852,1852,1852,0
|
|
20240731,164500,794657629,1852,1852,1852,1852,0
|
|
20240731,164400,794657629,1852,1852,1852,1852,0
|
|
20240731,164300,794657629,1852,1852,1852,1852,0
|
|
20240731,164200,794657629,1852,1852,1852,1852,0
|
|
20240731,164100,794657629,1852,1852,1852,1852,0
|
|
20240731,164000,794657629,1852,1852,1852,1852,0
|
|
20240731,163900,794657629,1852,1852,1852,1852,0
|
|
20240731,163800,794657629,1852,1852,1852,1852,0
|
|
20240731,163700,794657629,1852,1852,1852,1852,0
|
|
20240731,163600,794657629,1852,1852,1852,1852,0
|
|
20240731,163500,794657629,1852,1852,1852,1852,0
|
|
20240731,163400,794657629,1852,1852,1852,1852,0
|
|
20240731,163300,794657629,1852,1852,1852,1852,0
|
|
20240731,163200,794657629,1852,1852,1852,1852,0
|
|
20240731,163100,794657629,1852,1852,1852,1852,0
|
|
20240731,163000,794657629,1852,1852,1852,1852,0
|
|
20240731,162900,794657629,1852,1852,1852,1852,0
|
|
20240731,162800,794657629,1852,1852,1852,1852,0
|
|
20240731,162700,794657629,1852,1852,1852,1852,0
|
|
20240731,162600,794657629,1852,1852,1852,1852,34150
|
|
20240731,162500,794657629,1852,1852,1852,1852,0
|
|
20240731,162400,794657629,1852,1852,1852,1852,0
|
|
20240731,162300,794657629,1852,1852,1852,1852,0
|
|
20240731,162200,794657629,1852,1852,1852,1852,0
|
|
20240731,162100,794657629,1852,1852,1852,1852,0
|
|
20240731,162000,794657629,1852,1852,1852,1852,0
|
|
20240731,161900,794657629,1852,1852,1852,1852,0
|
|
20240731,161800,794657629,1852,1852,1852,1852,0
|
|
20240731,161700,794657629,1852,1852,1852,1852,0
|
|
20240731,161600,794657629,1852,1852,1852,1852,0
|
|
20240731,161500,794657629,1852,1852,1852,1852,0
|
|
20240731,161400,794657629,1852,1852,1852,1852,0
|
|
20240731,161300,794657629,1852,1852,1852,1852,0
|
|
20240731,161200,794657629,1852,1852,1852,1852,0
|
|
20240731,161100,794657629,1852,1852,1852,1852,0
|
|
20240731,161000,794657629,1852,1852,1852,1852,0
|
|
20240731,160900,794657629,1852,1852,1852,1852,0
|
|
20240731,160800,794657629,1852,1852,1852,1852,0
|
|
20240731,160700,794657629,1852,1852,1852,1852,0
|
|
20240731,160600,794657629,1852,1852,1852,1852,0
|
|
20240731,160500,794657629,1852,1852,1852,1852,0
|
|
20240731,160400,794657629,1852,1852,1852,1852,0
|
|
20240731,160300,794657629,1852,1852,1852,1852,0
|
|
20240731,160200,794657629,1852,1852,1852,1852,0
|
|
20240731,160100,794657629,1852,1852,1852,1852,0
|
|
20240731,160000,794657629,1852,1852,1852,1852,0
|
|
20240731,155900,794657629,1852,1852,1852,1852,0
|
|
20240731,155800,794657629,1852,1852,1852,1852,0
|
|
20240731,155700,794657629,1852,1852,1852,1852,0
|
|
20240731,155600,794657629,1852,1852,1852,1852,34150
|
|
20240731,155500,794657629,1852,1852,1852,1852,0
|
|
20240731,155400,794657629,1852,1852,1852,1852,0
|
|
20240731,155300,794657629,1852,1852,1852,1852,0
|
|
20240731,155200,794657629,1852,1852,1852,1852,0
|
|
20240731,155100,794657629,1852,1852,1852,1852,0
|
|
20240731,155000,794657629,1852,1852,1852,1852,0
|
|
20240731,154900,794657629,1852,1852,1852,1852,0
|
|
20240731,154800,794657629,1852,1852,1852,1852,0
|
|
20240731,154700,794657629,1852,1852,1852,1852,0
|
|
20240731,154600,794657629,1852,1852,1852,1852,0
|
|
20240731,154500,794657629,1852,1852,1852,1852,0
|
|
20240731,154400,794657629,1852,1852,1852,1852,0
|
|
20240731,154300,794657629,1852,1852,1852,1852,0
|
|
20240731,154200,794657629,1852,1852,1852,1852,0
|
|
20240731,154100,794657629,1852,1852,1852,1852,0
|
|
20240731,154000,794657629,1852,1852,1852,1852,0
|
|
20240731,153900,794657629,1852,1852,1852,1852,0
|
|
20240731,153800,794657629,1852,1852,1852,1852,0
|
|
20240731,153700,794657629,1852,1852,1852,1852,0
|
|
20240731,153600,794657629,1852,1852,1852,1852,0
|
|
20240731,153500,794657629,1852,1852,1852,1852,0
|
|
20240731,153400,794657629,1852,1852,1852,1852,0
|
|
20240731,153300,794657629,1852,1852,1852,1852,0
|
|
20240731,153200,794657629,1852,1852,1852,1852,0
|
|
20240731,153100,794657629,1852,1852,1852,1852,0
|
|
20240731,153000,794657629,1852,1852,1852,1852,34150
|
|
20240731,152900,731411829,1851,1851,1851,1851,0
|
|
20240731,152800,731411829,1851,1851,1851,1851,0
|
|
20240731,152700,731411829,1851,1851,1851,1851,0
|
|
20240731,152600,731411829,1851,1851,1851,1851,0
|
|
20240731,152500,731411829,1851,1851,1851,1851,0
|
|
20240731,152400,731411829,1851,1851,1851,1851,0
|
|
20240731,152300,731411829,1851,1851,1851,1851,0
|
|
20240731,152200,731411829,1851,1851,1851,1851,0
|
|
20240731,152100,731411829,1851,1851,1851,1851,0
|
|
20240731,152000,731411829,1851,1851,1851,1851,0
|
|
20240731,151900,731411829,1851,1850,1851,1850,8333
|
|
20240731,151800,715991672,1850,1850,1850,1847,3220
|
|
20240731,151700,710035272,1850,1850,1850,1850,2
|
|
20240731,151600,710031572,1850,1850,1850,1846,413
|
|
20240731,151500,709268726,1851,1845,1851,1845,16573
|
|
20240731,151400,678643004,1845,1845,1845,1845,1
|
|
20240731,151300,678641159,1842,1845,1845,1842,275
|
|
20240731,151200,678133787,1845,1845,1845,1842,375
|
|
20240731,151100,677442212,1845,1845,1845,1845,234
|
|
20240731,151000,677010482,1845,1845,1845,1845,909
|
|
20240731,150900,675333377,1845,1845,1846,1845,161
|
|
20240731,150800,675036312,1846,1846,1846,1846,1268
|
|
20240731,150700,672695584,1846,1846,1846,1846,56
|
|
20240731,150600,672592208,1845,1846,1846,1845,993
|
|
20240731,150500,670759630,1846,1845,1846,1845,91
|
|
20240731,150400,670591654,1846,1846,1846,1845,79
|
|
20240731,150300,670445832,1845,1844,1845,1844,3879
|
|
20240731,150200,663289078,1845,1845,1845,1845,0
|
|
20240731,150100,663289078,1845,1845,1845,1845,128
|
|
20240731,150000,663052918,1845,1845,1845,1845,75
|
|
20240731,145900,662914543,1846,1846,1846,1846,2
|
|
20240731,145800,662910851,1845,1845,1845,1845,0
|
|
20240731,145700,662910851,1845,1846,1846,1845,6873
|
|
20240731,145600,650223294,1846,1846,1846,1846,20
|
|
20240731,145500,650186374,1846,1846,1846,1846,30
|
|
20240731,145400,650130994,1846,1845,1846,1845,367
|
|
20240731,145300,649453579,1845,1848,1848,1845,141
|
|
20240731,145200,649193224,1848,1848,1848,1848,7442
|
|
20240731,145100,635440408,1848,1849,1849,1848,630
|
|
20240731,145000,634276117,1849,1848,1849,1848,6677
|
|
20240731,144900,621933489,1848,1844,1848,1843,11228
|
|
20240731,144800,601218998,1844,1843,1844,1843,279
|
|
20240731,144700,600704542,1843,1841,1843,1841,2598
|
|
20240731,144600,595919113,1841,1841,1841,1841,1
|
|
20240731,144500,595917272,1842,1840,1842,1833,3412
|
|
20240731,144400,589642622,1838,1839,1840,1838,538
|
|
20240731,144300,588653029,1840,1840,1840,1840,126
|
|
20240731,144200,588421189,1838,1839,1839,1838,145
|
|
20240731,144100,588154678,1838,1838,1838,1838,76
|
|
20240731,144000,588014990,1842,1842,1842,1842,0
|
|
20240731,143900,588014990,1842,1842,1842,1842,0
|
|
20240731,143800,588014990,1842,1842,1842,1842,0
|
|
20240731,143700,588014990,1842,1842,1842,1842,1
|
|
20240731,143600,588013148,1831,1833,1844,1831,10500
|
|
20240731,143500,568737303,1829,1830,1830,1829,410
|
|
20240731,143400,567987373,1830,1833,1833,1830,600
|
|
20240731,143300,566887873,1833,1833,1833,1833,1
|
|
20240731,143200,566886040,1833,1833,1833,1833,5
|
|
20240731,143100,566876875,1833,1830,1833,1830,34
|
|
20240731,143000,566814643,1830,1830,1830,1830,1
|
|
20240731,142900,566812813,1830,1830,1830,1830,0
|
|
20240731,142800,566812813,1830,1830,1830,1830,153
|
|
20240731,142700,566532823,1829,1832,1832,1829,1142
|
|
20240731,142600,564444099,1829,1829,1829,1829,100
|
|
20240731,142500,564261199,1829,1829,1829,1829,16
|
|
20240731,142400,564231935,1828,1828,1828,1828,350
|
|
20240731,142300,563592135,1828,1828,1828,1828,0
|
|
20240731,142200,563592135,1828,1832,1832,1828,3056
|
|
20240731,142100,558001948,1832,1832,1833,1832,473
|
|
20240731,142000,557135407,1833,1833,1833,1833,4
|
|
20240731,141900,557128075,1833,1833,1833,1833,244
|
|
20240731,141800,556680823,1833,1833,1833,1833,300
|
|
20240731,141700,556130923,1834,1834,1834,1834,1
|
|
20240731,141600,556129089,1833,1834,1834,1833,100
|
|
20240731,141500,555945786,1835,1835,1835,1835,254
|
|
20240731,141400,555479696,1835,1836,1836,1835,2075
|
|
20240731,141300,551671825,1837,1837,1837,1837,0
|
|
20240731,141200,551671825,1837,1837,1837,1837,0
|
|
20240731,141100,551671825,1837,1837,1837,1837,100
|
|
20240731,141000,551488125,1837,1837,1837,1837,0
|
|
20240731,140900,551488125,1837,1836,1837,1836,46
|
|
20240731,140800,551403661,1836,1836,1836,1836,0
|
|
20240731,140700,551403661,1836,1837,1837,1836,679
|
|
20240731,140600,550156339,1837,1837,1837,1837,7296
|
|
20240731,140500,536753587,1837,1837,1837,1837,1
|
|
20240731,140400,536751750,1838,1838,1838,1838,0
|
|
20240731,140300,536751750,1838,1839,1839,1838,828
|
|
20240731,140200,535229885,1839,1839,1839,1839,11
|
|
20240731,140100,535209656,1840,1840,1840,1840,0
|
|
20240731,140000,535209656,1840,1840,1840,1840,711
|
|
20240731,135900,533901416,1840,1841,1841,1840,21
|
|
20240731,135800,533862775,1840,1840,1840,1840,7
|
|
20240731,135700,533849895,1840,1840,1840,1840,0
|
|
20240731,135600,533849895,1840,1841,1841,1840,2752
|
|
20240731,135500,528786055,1841,1841,1841,1841,58
|
|
20240731,135400,528679277,1840,1841,1841,1840,197
|
|
20240731,135300,528316657,1840,1840,1840,1840,150
|
|
20240731,135200,528040657,1840,1841,1841,1840,11
|
|
20240731,135100,528020416,1841,1841,1841,1841,716
|
|
20240731,135000,526702260,1841,1841,1841,1841,1
|
|
20240731,134900,526700419,1841,1841,1841,1841,45
|
|
20240731,134800,526617574,1842,1842,1842,1842,2481
|
|
20240731,134700,522047572,1842,1842,1842,1842,313
|
|
20240731,134600,521471026,1842,1842,1842,1842,5
|
|
20240731,134500,521461816,1842,1842,1842,1842,60
|
|
20240731,134400,521351296,1842,1841,1842,1841,122
|
|
20240731,134300,521126610,1841,1841,1841,1841,511
|
|
20240731,134200,520185859,1841,1841,1841,1841,0
|
|
20240731,134100,520185859,1841,1841,1841,1841,2202
|
|
20240731,134000,516131977,1840,1839,1840,1839,9764
|
|
20240731,133900,498169800,1839,1839,1839,1839,190
|
|
20240731,133800,497820390,1838,1838,1838,1838,39
|
|
20240731,133700,497748708,1837,1837,1837,1837,300
|
|
20240731,133600,497197608,1837,1837,1837,1837,0
|
|
20240731,133500,497197608,1837,1837,1837,1837,96
|
|
20240731,133400,497021256,1837,1837,1837,1837,0
|
|
20240731,133300,497021256,1837,1837,1837,1837,0
|
|
20240731,133200,497021256,1837,1837,1837,1837,4
|
|
20240731,133100,497013908,1836,1837,1837,1836,16
|
|
20240731,133000,496984517,1837,1838,1838,1837,413
|
|
20240731,132900,496225833,1838,1838,1838,1838,0
|
|
20240731,132800,496225833,1838,1838,1838,1838,1
|
|
20240731,132700,496223995,1838,1838,1838,1838,4
|
|
20240731,132600,496216643,1838,1838,1838,1837,109
|
|
20240731,132500,496016401,1838,1837,1838,1837,301
|
|
20240731,132400,495463463,1837,1837,1837,1837,260
|
|
20240731,132300,494985843,1837,1837,1837,1837,0
|
|
20240731,132200,494985843,1837,1837,1838,1837,7
|
|
20240731,132100,494972983,1838,1839,1839,1838,1330
|
|
20240731,132000,492527114,1839,1838,1840,1838,2014
|
|
20240731,131900,488823381,1838,1838,1838,1838,2000
|
|
20240731,131800,485147381,1837,1837,1837,1837,315
|
|
20240731,131700,484568726,1833,1834,1834,1833,1350
|
|
20240731,131600,482093736,1834,1834,1834,1834,0
|
|
20240731,131500,482093736,1834,1834,1834,1834,0
|
|
20240731,131400,482093736,1834,1834,1834,1834,20
|
|
20240731,131300,482057056,1837,1837,1837,1837,10
|
|
20240731,131200,482038686,1838,1838,1838,1838,16
|
|
20240731,131100,482009278,1838,1838,1838,1838,419
|
|
20240731,131000,481239156,1837,1835,1837,1835,2770
|
|
20240731,130900,476154153,1832,1832,1832,1832,34
|
|
20240731,130800,476091865,1832,1832,1832,1832,0
|
|
20240731,130700,476091865,1832,1832,1832,1832,0
|
|
20240731,130600,476091865,1832,1835,1835,1831,6101
|
|
20240731,130500,464914265,1835,1835,1835,1835,1
|
|
20240731,130400,464912430,1836,1836,1836,1836,0
|
|
20240731,130300,464912430,1836,1835,1836,1835,105
|
|
20240731,130200,464719750,1836,1835,1836,1835,92
|
|
20240731,130100,464550908,1835,1835,1835,1835,947
|
|
20240731,130000,462813163,1835,1834,1835,1834,817
|
|
20240731,125900,461314151,1832,1832,1833,1832,1980
|
|
20240731,125800,457685180,1833,1833,1833,1833,5
|
|
20240731,125700,457676015,1833,1833,1833,1833,11
|
|
20240731,125600,457655852,1833,1833,1833,1833,0
|
|
20240731,125500,457655852,1833,1833,1833,1833,5
|
|
20240731,125400,457646687,1833,1830,1833,1830,2202
|
|
20240731,125300,453612976,1830,1829,1830,1828,9876
|
|
20240731,125200,435546030,1829,1829,1829,1829,1697
|
|
20240731,125100,432442217,1830,1830,1830,1830,15
|
|
20240731,125000,432414767,1830,1829,1830,1829,110
|
|
20240731,124900,432213517,1829,1829,1829,1829,15
|
|
20240731,124800,432186082,1830,1830,1830,1830,1
|
|
20240731,124700,432184252,1830,1830,1830,1830,0
|
|
20240731,124600,432184252,1830,1830,1830,1830,500
|
|
20240731,124500,431269252,1829,1829,1829,1829,241
|
|
20240731,124400,430828463,1828,1829,1829,1828,14
|
|
20240731,124300,430802869,1829,1828,1829,1827,547
|
|
20240731,124200,429802499,1826,1826,1826,1826,0
|
|
20240731,124100,429802499,1826,1827,1827,1826,358
|
|
20240731,124000,429148789,1827,1828,1828,1827,467
|
|
20240731,123900,428295177,1827,1828,1829,1827,8200
|
|
20240731,123800,413299227,1827,1827,1828,1827,9172
|
|
20240731,123700,396538299,1827,1827,1827,1827,0
|
|
20240731,123600,396538299,1827,1827,1827,1827,0
|
|
20240731,123500,396538299,1827,1827,1827,1827,0
|
|
20240731,123400,396538299,1827,1827,1827,1827,50
|
|
20240731,123300,396446949,1827,1827,1827,1827,124
|
|
20240731,123200,396220401,1827,1827,1827,1827,1
|
|
20240731,123100,396218574,1827,1826,1827,1826,124
|
|
20240731,123000,395992126,1826,1826,1826,1826,0
|
|
20240731,122900,395992126,1826,1826,1826,1826,50
|
|
20240731,122800,395900826,1826,1826,1826,1826,0
|
|
20240731,122700,395900826,1826,1826,1826,1826,2000
|
|
20240731,122600,392248826,1826,1826,1826,1826,15
|
|
20240731,122500,392221436,1826,1826,1826,1826,348
|
|
20240731,122400,391585988,1826,1825,1826,1825,2846
|
|
20240731,122300,386389526,1826,1826,1826,1826,0
|
|
20240731,122200,386389526,1826,1826,1826,1826,0
|
|
20240731,122100,386389526,1826,1826,1826,1826,10
|
|
20240731,122000,386371266,1825,1824,1825,1824,546
|
|
20240731,121900,385374916,1824,1824,1824,1824,200
|
|
20240731,121800,385010116,1824,1825,1825,1824,41
|
|
20240731,121700,384935331,1824,1824,1824,1824,0
|
|
20240731,121600,384935331,1824,1824,1824,1824,0
|
|
20240731,121500,384935331,1824,1824,1824,1824,500
|
|
20240731,121400,384023331,1824,1824,1824,1824,0
|
|
20240731,121300,384023331,1824,1824,1824,1824,0
|
|
20240731,121200,384023331,1824,1824,1824,1824,0
|
|
20240731,121100,384023331,1824,1826,1826,1824,451
|
|
20240731,121000,383200604,1827,1827,1827,1827,1
|
|
20240731,120900,383198777,1825,1827,1827,1825,329
|
|
20240731,120800,382598332,1827,1827,1827,1827,553
|
|
20240731,120700,381588001,1827,1827,1827,1827,4
|
|
20240731,120600,381580693,1828,1828,1828,1828,0
|
|
20240731,120500,381580693,1828,1827,1828,1825,387
|
|
20240731,120400,380874175,1825,1827,1827,1825,106
|
|
20240731,120300,380680713,1828,1828,1828,1828,0
|
|
20240731,120200,380680713,1828,1828,1828,1828,0
|
|
20240731,120100,380680713,1828,1828,1828,1828,100
|
|
20240731,120000,380497913,1828,1828,1828,1828,2037
|
|
20240731,115900,376774277,1828,1828,1828,1828,5868
|
|
20240731,115800,366047573,1829,1829,1829,1829,5
|
|
20240731,115700,366038428,1828,1828,1828,1828,0
|
|
20240731,115600,366038428,1828,1828,1828,1828,0
|
|
20240731,115500,366038428,1828,1826,1828,1823,7890
|
|
20240731,115400,351639624,1825,1827,1827,1825,1921
|
|
20240731,115300,348131666,1828,1828,1828,1828,0
|
|
20240731,115200,348131666,1828,1828,1828,1828,0
|
|
20240731,115100,348131666,1828,1828,1828,1828,30
|
|
20240731,115000,348076826,1828,1828,1828,1828,14
|
|
20240731,114900,348051234,1829,1829,1829,1829,1
|
|
20240731,114800,348049405,1828,1828,1828,1828,0
|
|
20240731,114700,348049405,1828,1827,1828,1827,71
|
|
20240731,114600,347919687,1827,1827,1827,1827,100
|
|
20240731,114500,347736987,1827,1827,1827,1827,100
|
|
20240731,114400,347554287,1827,1827,1827,1827,0
|
|
20240731,114300,347554287,1827,1827,1827,1827,0
|
|
20240731,114200,347554287,1827,1827,1827,1827,78
|
|
20240731,114100,347411781,1827,1827,1827,1827,0
|
|
20240731,114000,347411781,1827,1827,1827,1827,1681
|
|
20240731,113900,344340594,1823,1823,1823,1823,300
|
|
20240731,113800,343793694,1823,1823,1823,1823,100
|
|
20240731,113700,343611394,1823,1823,1823,1823,0
|
|
20240731,113600,343611394,1823,1823,1823,1823,0
|
|
20240731,113500,343611394,1823,1823,1823,1823,0
|
|
20240731,113400,343611394,1823,1824,1827,1823,1098
|
|
20240731,113300,341608903,1825,1826,1826,1825,314
|
|
20240731,113200,341035839,1825,1826,1826,1825,219
|
|
20240731,113100,340635977,1826,1826,1826,1826,30
|
|
20240731,113000,340581197,1826,1826,1826,1826,10
|
|
20240731,112900,340562937,1826,1826,1826,1826,0
|
|
20240731,112800,340562937,1826,1826,1826,1826,0
|
|
20240731,112700,340562937,1826,1826,1826,1826,0
|
|
20240731,112600,340562937,1826,1826,1826,1826,0
|
|
20240731,112500,340562937,1826,1826,1826,1826,105
|
|
20240731,112400,340371207,1821,1821,1821,1821,126
|
|
20240731,112300,340141761,1821,1825,1825,1821,210
|
|
20240731,112200,339758869,1825,1825,1825,1825,146
|
|
20240731,112100,339492419,1825,1825,1825,1825,300
|
|
20240731,112000,338944919,1825,1825,1825,1825,31
|
|
20240731,111900,338888344,1825,1825,1825,1825,0
|
|
20240731,111800,338888344,1825,1822,1825,1822,100
|
|
20240731,111700,338705900,1821,1822,1822,1821,239
|
|
20240731,111600,338270642,1822,1823,1823,1822,8
|
|
20240731,111500,338256065,1823,1823,1823,1823,327
|
|
20240731,111400,337659944,1823,1823,1823,1823,4
|
|
20240731,111300,337652652,1823,1823,1823,1823,0
|
|
20240731,111200,337652652,1823,1822,1823,1822,100
|
|
20240731,111100,337470402,1823,1823,1823,1822,1000
|
|
20240731,111000,335647616,1823,1823,1823,1823,274
|
|
20240731,110900,335148114,1825,1825,1825,1825,0
|
|
20240731,110800,335148114,1825,1825,1825,1825,20
|
|
20240731,110700,335111614,1826,1826,1826,1826,10
|
|
20240731,110600,335093354,1826,1826,1826,1826,0
|
|
20240731,110500,335093354,1826,1821,1826,1820,641
|
|
20240731,110400,333926727,1820,1824,1826,1820,10578
|
|
20240731,110300,314658656,1823,1825,1825,1823,3000
|
|
20240731,110200,309187055,1826,1826,1826,1825,577
|
|
20240731,110100,308134000,1825,1826,1826,1825,587
|
|
20240731,110000,307062178,1826,1826,1826,1826,4838
|
|
20240731,105900,298227990,1826,1826,1826,1826,0
|
|
20240731,105800,298227990,1826,1826,1826,1826,2020
|
|
20240731,105700,294539470,1827,1827,1827,1827,5265
|
|
20240731,105600,284920315,1828,1828,1828,1828,1149
|
|
20240731,105500,282819943,1828,1828,1828,1828,2234
|
|
20240731,105400,278736191,1828,1828,1828,1828,2042
|
|
20240731,105300,275003415,1828,1828,1828,1828,17
|
|
20240731,105200,274972339,1828,1828,1828,1828,2
|
|
20240731,105100,274968683,1827,1827,1827,1827,129
|
|
20240731,105000,274733000,1827,1827,1827,1827,5
|
|
20240731,104900,274723865,1827,1827,1827,1827,0
|
|
20240731,104800,274723865,1827,1827,1827,1827,300
|
|
20240731,104700,274175765,1828,1828,1828,1828,0
|
|
20240731,104600,274175765,1828,1827,1828,1827,764
|
|
20240731,104500,272779936,1826,1827,1827,1826,671
|
|
20240731,104400,271554549,1827,1827,1827,1826,142
|
|
20240731,104300,271295116,1827,1827,1827,1827,248
|
|
20240731,104200,270842020,1827,1827,1827,1827,0
|
|
20240731,104100,270842020,1827,1827,1827,1827,559
|
|
20240731,104000,269820727,1827,1829,1829,1827,300
|
|
20240731,103900,269272423,1829,1829,1829,1829,798
|
|
20240731,103800,267812881,1829,1829,1829,1829,733
|
|
20240731,103700,266472224,1827,1827,1827,1827,0
|
|
20240731,103600,266472224,1827,1827,1827,1827,1864
|
|
20240731,103500,263066696,1828,1828,1828,1828,285
|
|
20240731,103400,262545716,1828,1829,1829,1828,3978
|
|
20240731,103300,255273921,1829,1829,1829,1829,158
|
|
20240731,103200,254984939,1829,1829,1829,1829,1005
|
|
20240731,103100,253146794,1829,1829,1829,1829,33
|
|
20240731,103000,253086437,1827,1829,1830,1827,2614
|
|
20240731,102900,248305532,1830,1828,1830,1828,3093
|
|
20240731,102800,242649758,1827,1827,1827,1827,125
|
|
20240731,102700,242421383,1828,1828,1828,1828,810
|
|
20240731,102600,240940703,1828,1827,1828,1827,400
|
|
20240731,102500,240209898,1827,1827,1827,1826,1003
|
|
20240731,102400,238377503,1826,1827,1827,1826,1607
|
|
20240731,102300,235441720,1827,1827,1827,1827,125
|
|
20240731,102200,235213345,1827,1826,1827,1826,1400
|
|
20240731,102100,232655944,1826,1825,1826,1825,535
|
|
20240731,102000,231679568,1825,1825,1825,1825,400
|
|
20240731,101900,230949568,1825,1825,1825,1825,4
|
|
20240731,101800,230942268,1825,1823,1825,1823,155
|
|
20240731,101700,230659401,1822,1822,1822,1822,171
|
|
20240731,101600,230347839,1822,1822,1825,1822,5725
|
|
20240731,101500,219916886,1825,1822,1825,1822,12
|
|
20240731,101400,219895019,1821,1821,1821,1821,0
|
|
20240731,101300,219895019,1821,1822,1822,1821,1200
|
|
20240731,101200,217709719,1821,1821,1821,1821,0
|
|
20240731,101100,217709719,1821,1821,1821,1821,0
|
|
20240731,101000,217709719,1821,1827,1827,1821,7490
|
|
20240731,100900,204060460,1827,1827,1827,1827,7
|
|
20240731,100800,204047671,1824,1827,1827,1824,5
|
|
20240731,100700,204038545,1827,1827,1827,1827,0
|
|
20240731,100600,204038545,1827,1827,1827,1827,2
|
|
20240731,100500,204034891,1827,1827,1827,1827,79
|
|
20240731,100400,203890558,1827,1827,1827,1827,1
|
|
20240731,100300,203888731,1827,1823,1827,1822,610
|
|
20240731,100200,202777159,1827,1824,1827,1824,2091
|
|
20240731,100100,198962515,1824,1823,1824,1823,59
|
|
20240731,100000,198854949,1824,1823,1824,1823,417
|
|
20240731,095900,198094754,1823,1824,1824,1823,426
|
|
20240731,095800,197318124,1824,1824,1824,1824,20
|
|
20240731,095700,197281644,1824,1824,1824,1824,494
|
|
20240731,095600,196380588,1824,1824,1824,1824,8525
|
|
20240731,095500,180830988,1824,1823,1824,1823,10
|
|
20240731,095400,180812752,1820,1820,1820,1820,0
|
|
20240731,095300,180812752,1820,1821,1821,1820,4000
|
|
20240731,095200,173532252,1824,1822,1824,1822,472
|
|
20240731,095100,172672234,1824,1824,1824,1823,1047
|
|
20240731,095000,170763506,1824,1824,1824,1824,512
|
|
20240731,094900,169829618,1824,1824,1824,1824,20
|
|
20240731,094800,169793138,1824,1824,1824,1824,1444
|
|
20240731,094700,167159282,1824,1824,1824,1820,383
|
|
20240731,094600,166461085,1824,1824,1824,1824,391
|
|
20240731,094500,165747901,1824,1824,1824,1820,6320
|
|
20240731,094400,154242763,1824,1824,1824,1823,2336
|
|
20240731,094300,149983336,1824,1823,1824,1823,680
|
|
20240731,094200,148743491,1823,1823,1823,1823,911
|
|
20240731,094100,147082738,1823,1824,1824,1823,61
|
|
20240731,094000,146971495,1824,1823,1824,1823,209
|
|
20240731,093900,146590485,1823,1823,1823,1823,194
|
|
20240731,093800,146236823,1823,1823,1823,1823,8
|
|
20240731,093700,146222239,1823,1823,1823,1823,5
|
|
20240731,093600,146213124,1823,1820,1823,1819,3526
|
|
20240731,093500,139797334,1823,1823,1823,1820,429
|
|
20240731,093400,139016173,1819,1819,1820,1819,1040
|
|
20240731,093300,137123413,1819,1819,1819,1819,10
|
|
20240731,093200,137105223,1819,1823,1823,1819,481
|
|
20240731,093100,136230218,1823,1823,1823,1823,407
|
|
20240731,093000,135488257,1823,1823,1823,1823,530
|
|
20240731,092900,134522067,1823,1823,1823,1823,7
|
|
20240731,092800,134509306,1823,1823,1823,1817,111
|
|
20240731,092700,134307550,1817,1818,1819,1817,8758
|
|
20240731,092600,118389114,1818,1819,1819,1818,1082
|
|
20240731,092500,116421952,1819,1819,1819,1819,6
|
|
20240731,092400,116411038,1818,1817,1818,1817,300
|
|
20240731,092300,115865738,1823,1823,1823,1817,14430
|
|
20240731,092200,89611958,1823,1824,1824,1823,419
|
|
20240731,092100,88847711,1824,1824,1824,1824,20
|
|
20240731,092000,88811231,1824,1824,1824,1824,3007
|
|
20240731,091900,83326463,1824,1824,1824,1823,1208
|
|
20240731,091800,81124172,1824,1825,1825,1824,5532
|
|
20240731,091700,71032032,1827,1827,1827,1827,98
|
|
20240731,091600,70852986,1827,1827,1827,1827,1013
|
|
20240731,091500,69002235,1827,1827,1827,1827,2
|
|
20240731,091400,68998581,1827,1825,1827,1825,1018
|
|
20240731,091300,67140592,1824,1822,1824,1821,1951
|
|
20240731,091200,63583391,1823,1824,1824,1823,111
|
|
20240731,091100,63381002,1824,1821,1824,1821,531
|
|
20240731,091000,62414018,1820,1820,1820,1817,9829
|
|
20240731,090900,44538661,1820,1820,1820,1820,1398
|
|
20240731,090800,41994301,1820,1821,1821,1820,551
|
|
20240731,090700,40991450,1821,1822,1823,1821,10254
|
|
20240731,090600,22309530,1822,1823,1824,1821,1196
|
|
20240731,090500,20130484,1824,1828,1828,1824,1076
|
|
20240731,090400,18165420,1828,1827,1828,1827,3013
|
|
20240731,090300,12660046,1828,1827,1829,1827,737
|
|
20240731,090200,11312813,1827,1827,1827,1827,2398
|
|
20240731,090100,6931667,1827,1827,1827,1827,1182
|
|
20240731,090000,4772153,1828,1827,1828,1827,1812
|