599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185600,808060952,1876,1876,1876,1876,12170
|
|
20240801,185500,808060952,1876,1876,1876,1876,0
|
|
20240801,185400,808060952,1876,1876,1876,1876,0
|
|
20240801,185300,808060952,1876,1876,1876,1876,0
|
|
20240801,185200,808060952,1876,1876,1876,1876,0
|
|
20240801,185100,808060952,1876,1876,1876,1876,0
|
|
20240801,185000,808060952,1876,1876,1876,1876,0
|
|
20240801,184900,808060952,1876,1876,1876,1876,0
|
|
20240801,184800,808060952,1876,1876,1876,1876,0
|
|
20240801,184700,808060952,1876,1876,1876,1876,0
|
|
20240801,184600,808060952,1876,1876,1876,1876,0
|
|
20240801,184500,808060952,1876,1876,1876,1876,0
|
|
20240801,184400,808060952,1876,1876,1876,1876,0
|
|
20240801,184300,808060952,1876,1876,1876,1876,0
|
|
20240801,184200,808060952,1876,1876,1876,1876,0
|
|
20240801,184100,808060952,1876,1876,1876,1876,0
|
|
20240801,184000,808060952,1876,1876,1876,1876,0
|
|
20240801,183900,808060952,1876,1876,1876,1876,0
|
|
20240801,183800,808060952,1876,1876,1876,1876,0
|
|
20240801,183700,808060952,1876,1876,1876,1876,0
|
|
20240801,183600,808060952,1876,1876,1876,1876,0
|
|
20240801,183500,808060952,1876,1876,1876,1876,0
|
|
20240801,183400,808060952,1876,1876,1876,1876,0
|
|
20240801,183300,808060952,1876,1876,1876,1876,0
|
|
20240801,183200,808060952,1876,1876,1876,1876,0
|
|
20240801,183100,808060952,1876,1876,1876,1876,0
|
|
20240801,183000,808060952,1876,1876,1876,1876,0
|
|
20240801,182900,808060952,1876,1876,1876,1876,0
|
|
20240801,182800,808060952,1876,1876,1876,1876,0
|
|
20240801,182700,808060952,1876,1876,1876,1876,0
|
|
20240801,182600,808060952,1876,1876,1876,1876,12170
|
|
20240801,182500,808060952,1876,1876,1876,1876,0
|
|
20240801,182400,808060952,1876,1876,1876,1876,0
|
|
20240801,182300,808060952,1876,1876,1876,1876,0
|
|
20240801,182200,808060952,1876,1876,1876,1876,0
|
|
20240801,182100,808060952,1876,1876,1876,1876,0
|
|
20240801,182000,808060952,1876,1876,1876,1876,0
|
|
20240801,181900,808060952,1876,1876,1876,1876,0
|
|
20240801,181800,808060952,1876,1876,1876,1876,0
|
|
20240801,181700,808060952,1876,1876,1876,1876,0
|
|
20240801,181600,808060952,1876,1876,1876,1876,0
|
|
20240801,181500,808060952,1876,1876,1876,1876,0
|
|
20240801,181400,808060952,1876,1876,1876,1876,0
|
|
20240801,181300,808060952,1876,1876,1876,1876,0
|
|
20240801,181200,808060952,1876,1876,1876,1876,0
|
|
20240801,181100,808060952,1876,1876,1876,1876,0
|
|
20240801,181000,808060952,1876,1876,1876,1876,0
|
|
20240801,180900,808060952,1876,1876,1876,1876,0
|
|
20240801,180800,808060952,1876,1876,1876,1876,0
|
|
20240801,180700,808060952,1876,1876,1876,1876,0
|
|
20240801,180600,808060952,1876,1876,1876,1876,0
|
|
20240801,180500,808060952,1876,1876,1876,1876,0
|
|
20240801,180400,808060952,1876,1876,1876,1876,0
|
|
20240801,180300,808060952,1876,1876,1876,1876,0
|
|
20240801,180200,808060952,1876,1876,1876,1876,0
|
|
20240801,180100,808060952,1876,1876,1876,1876,0
|
|
20240801,180000,808060952,1876,1876,1876,1876,0
|
|
20240801,175900,808060952,1876,1876,1876,1876,0
|
|
20240801,175800,808060952,1876,1876,1876,1876,0
|
|
20240801,175700,808060952,1876,1876,1876,1876,0
|
|
20240801,175600,808060952,1876,1876,1876,1876,12170
|
|
20240801,175500,808060952,1876,1876,1876,1876,0
|
|
20240801,175400,808060952,1876,1876,1876,1876,0
|
|
20240801,175300,808060952,1876,1876,1876,1876,0
|
|
20240801,175200,808060952,1876,1876,1876,1876,0
|
|
20240801,175100,808060952,1876,1876,1876,1876,0
|
|
20240801,175000,808060952,1876,1876,1876,1876,0
|
|
20240801,174900,808060952,1876,1876,1876,1876,0
|
|
20240801,174800,808060952,1876,1876,1876,1876,0
|
|
20240801,174700,808060952,1876,1876,1876,1876,0
|
|
20240801,174600,808060952,1876,1876,1876,1876,0
|
|
20240801,174500,808060952,1876,1876,1876,1876,0
|
|
20240801,174400,808060952,1876,1876,1876,1876,0
|
|
20240801,174300,808060952,1876,1876,1876,1876,0
|
|
20240801,174200,808060952,1876,1876,1876,1876,0
|
|
20240801,174100,808060952,1876,1876,1876,1876,0
|
|
20240801,174000,808060952,1876,1876,1876,1876,0
|
|
20240801,173900,808060952,1876,1876,1876,1876,0
|
|
20240801,173800,808060952,1876,1876,1876,1876,0
|
|
20240801,173700,808060952,1876,1876,1876,1876,0
|
|
20240801,173600,808060952,1876,1876,1876,1876,0
|
|
20240801,173500,808060952,1876,1876,1876,1876,0
|
|
20240801,173400,808060952,1876,1876,1876,1876,0
|
|
20240801,173300,808060952,1876,1876,1876,1876,0
|
|
20240801,173200,808060952,1876,1876,1876,1876,0
|
|
20240801,173100,808060952,1876,1876,1876,1876,0
|
|
20240801,173000,808060952,1876,1876,1876,1876,0
|
|
20240801,172900,808060952,1876,1876,1876,1876,0
|
|
20240801,172800,808060952,1876,1876,1876,1876,0
|
|
20240801,172700,808060952,1876,1876,1876,1876,0
|
|
20240801,172600,808060952,1876,1876,1876,1876,12170
|
|
20240801,172500,808060952,1876,1876,1876,1876,0
|
|
20240801,172400,808060952,1876,1876,1876,1876,0
|
|
20240801,172300,808060952,1876,1876,1876,1876,0
|
|
20240801,172200,808060952,1876,1876,1876,1876,0
|
|
20240801,172100,808060952,1876,1876,1876,1876,0
|
|
20240801,172000,808060952,1876,1876,1876,1876,0
|
|
20240801,171900,808060952,1876,1876,1876,1876,0
|
|
20240801,171800,808060952,1876,1876,1876,1876,0
|
|
20240801,171700,808060952,1876,1876,1876,1876,0
|
|
20240801,171600,808060952,1876,1876,1876,1876,0
|
|
20240801,171500,808060952,1876,1876,1876,1876,0
|
|
20240801,171400,808060952,1876,1876,1876,1876,0
|
|
20240801,171300,808060952,1876,1876,1876,1876,0
|
|
20240801,171200,808060952,1876,1876,1876,1876,0
|
|
20240801,171100,808060952,1876,1876,1876,1876,0
|
|
20240801,171000,808060952,1876,1876,1876,1876,0
|
|
20240801,170900,808060952,1876,1876,1876,1876,0
|
|
20240801,170800,808060952,1876,1876,1876,1876,0
|
|
20240801,170700,808060952,1876,1876,1876,1876,0
|
|
20240801,170600,808060952,1876,1876,1876,1876,0
|
|
20240801,170500,808060952,1876,1876,1876,1876,0
|
|
20240801,170400,808060952,1876,1876,1876,1876,0
|
|
20240801,170300,808060952,1876,1876,1876,1876,0
|
|
20240801,170200,808060952,1876,1876,1876,1876,0
|
|
20240801,170100,808060952,1876,1876,1876,1876,0
|
|
20240801,170000,808060952,1876,1876,1876,1876,0
|
|
20240801,165900,808060952,1876,1876,1876,1876,0
|
|
20240801,165800,808060952,1876,1876,1876,1876,0
|
|
20240801,165700,808060952,1876,1876,1876,1876,0
|
|
20240801,165600,808060952,1876,1876,1876,1876,12170
|
|
20240801,165500,808060952,1876,1876,1876,1876,0
|
|
20240801,165400,808060952,1876,1876,1876,1876,0
|
|
20240801,165300,808060952,1876,1876,1876,1876,0
|
|
20240801,165200,808060952,1876,1876,1876,1876,0
|
|
20240801,165100,808060952,1876,1876,1876,1876,0
|
|
20240801,165000,808060952,1876,1876,1876,1876,0
|
|
20240801,164900,808060952,1876,1876,1876,1876,0
|
|
20240801,164800,808060952,1876,1876,1876,1876,0
|
|
20240801,164700,808060952,1876,1876,1876,1876,0
|
|
20240801,164600,808060952,1876,1876,1876,1876,0
|
|
20240801,164500,808060952,1876,1876,1876,1876,0
|
|
20240801,164400,808060952,1876,1876,1876,1876,0
|
|
20240801,164300,808060952,1876,1876,1876,1876,0
|
|
20240801,164200,808060952,1876,1876,1876,1876,0
|
|
20240801,164100,808060952,1876,1876,1876,1876,0
|
|
20240801,164000,808060952,1876,1876,1876,1876,0
|
|
20240801,163900,808060952,1876,1876,1876,1876,0
|
|
20240801,163800,808060952,1876,1876,1876,1876,0
|
|
20240801,163700,808060952,1876,1876,1876,1876,0
|
|
20240801,163600,808060952,1876,1876,1876,1876,0
|
|
20240801,163500,808060952,1876,1876,1876,1876,0
|
|
20240801,163400,808060952,1876,1876,1876,1876,0
|
|
20240801,163300,808060952,1876,1876,1876,1876,0
|
|
20240801,163200,808060952,1876,1876,1876,1876,0
|
|
20240801,163100,808060952,1876,1876,1876,1876,0
|
|
20240801,163000,808060952,1876,1876,1876,1876,0
|
|
20240801,162900,808060952,1876,1876,1876,1876,0
|
|
20240801,162800,808060952,1876,1876,1876,1876,0
|
|
20240801,162700,808060952,1876,1876,1876,1876,0
|
|
20240801,162600,808060952,1876,1876,1876,1876,12170
|
|
20240801,162500,808060952,1876,1876,1876,1876,0
|
|
20240801,162400,808060952,1876,1876,1876,1876,0
|
|
20240801,162300,808060952,1876,1876,1876,1876,0
|
|
20240801,162200,808060952,1876,1876,1876,1876,0
|
|
20240801,162100,808060952,1876,1876,1876,1876,0
|
|
20240801,162000,808060952,1876,1876,1876,1876,0
|
|
20240801,161900,808060952,1876,1876,1876,1876,0
|
|
20240801,161800,808060952,1876,1876,1876,1876,0
|
|
20240801,161700,808060952,1876,1876,1876,1876,0
|
|
20240801,161600,808060952,1876,1876,1876,1876,0
|
|
20240801,161500,808060952,1876,1876,1876,1876,0
|
|
20240801,161400,808060952,1876,1876,1876,1876,0
|
|
20240801,161300,808060952,1876,1876,1876,1876,0
|
|
20240801,161200,808060952,1876,1876,1876,1876,0
|
|
20240801,161100,808060952,1876,1876,1876,1876,0
|
|
20240801,161000,808060952,1876,1876,1876,1876,0
|
|
20240801,160900,808060952,1876,1876,1876,1876,0
|
|
20240801,160800,808060952,1876,1876,1876,1876,0
|
|
20240801,160700,808060952,1876,1876,1876,1876,0
|
|
20240801,160600,808060952,1876,1876,1876,1876,0
|
|
20240801,160500,808060952,1876,1876,1876,1876,0
|
|
20240801,160400,808060952,1876,1876,1876,1876,0
|
|
20240801,160300,808060952,1876,1876,1876,1876,0
|
|
20240801,160200,808060952,1876,1876,1876,1876,0
|
|
20240801,160100,808060952,1876,1876,1876,1876,0
|
|
20240801,160000,808060952,1876,1876,1876,1876,0
|
|
20240801,155900,808060952,1876,1876,1876,1876,0
|
|
20240801,155800,808060952,1876,1876,1876,1876,0
|
|
20240801,155700,808060952,1876,1876,1876,1876,0
|
|
20240801,155600,808060952,1876,1876,1876,1876,12170
|
|
20240801,155500,808060952,1876,1876,1876,1876,0
|
|
20240801,155400,808060952,1876,1876,1876,1876,0
|
|
20240801,155300,808060952,1876,1876,1876,1876,0
|
|
20240801,155200,808060952,1876,1876,1876,1876,0
|
|
20240801,155100,808060952,1876,1876,1876,1876,0
|
|
20240801,155000,808060952,1876,1876,1876,1876,0
|
|
20240801,154900,808060952,1876,1876,1876,1876,0
|
|
20240801,154800,808060952,1876,1876,1876,1876,0
|
|
20240801,154700,808060952,1876,1876,1876,1876,0
|
|
20240801,154600,808060952,1876,1876,1876,1876,0
|
|
20240801,154500,808060952,1876,1876,1876,1876,0
|
|
20240801,154400,808060952,1876,1876,1876,1876,0
|
|
20240801,154300,808060952,1876,1876,1876,1876,0
|
|
20240801,154200,808060952,1876,1876,1876,1876,0
|
|
20240801,154100,808060952,1876,1876,1876,1876,0
|
|
20240801,154000,808060952,1876,1876,1876,1876,0
|
|
20240801,153900,808060952,1876,1876,1876,1876,0
|
|
20240801,153800,808060952,1876,1876,1876,1876,0
|
|
20240801,153700,808060952,1876,1876,1876,1876,0
|
|
20240801,153600,808060952,1876,1876,1876,1876,0
|
|
20240801,153500,808060952,1876,1876,1876,1876,0
|
|
20240801,153400,808060952,1876,1876,1876,1876,0
|
|
20240801,153300,808060952,1876,1876,1876,1876,0
|
|
20240801,153200,808060952,1876,1876,1876,1876,0
|
|
20240801,153100,808060952,1876,1876,1876,1876,0
|
|
20240801,153000,808060952,1876,1876,1876,1876,12170
|
|
20240801,152900,785230032,1876,1876,1876,1876,0
|
|
20240801,152800,785230032,1876,1876,1876,1876,0
|
|
20240801,152700,785230032,1876,1876,1876,1876,0
|
|
20240801,152600,785230032,1876,1876,1876,1876,0
|
|
20240801,152500,785230032,1876,1876,1876,1876,0
|
|
20240801,152400,785230032,1876,1876,1876,1876,0
|
|
20240801,152300,785230032,1876,1876,1876,1876,0
|
|
20240801,152200,785230032,1876,1876,1876,1876,0
|
|
20240801,152100,785230032,1876,1876,1876,1876,0
|
|
20240801,152000,785230032,1876,1876,1876,1876,0
|
|
20240801,151900,785230032,1876,1876,1876,1876,571
|
|
20240801,151800,784158836,1878,1875,1878,1875,2155
|
|
20240801,151700,780116882,1875,1875,1876,1875,482
|
|
20240801,151600,779213058,1875,1876,1876,1875,1209
|
|
20240801,151500,776945975,1876,1876,1876,1876,1031
|
|
20240801,151400,775011819,1876,1876,1876,1876,2016
|
|
20240801,151300,771229803,1876,1876,1876,1876,201
|
|
20240801,151200,770852727,1876,1877,1877,1876,998
|
|
20240801,151100,768979491,1877,1877,1877,1877,1086
|
|
20240801,151000,766941069,1877,1877,1879,1877,110
|
|
20240801,150900,766734591,1877,1879,1879,1877,963
|
|
20240801,150800,764926922,1879,1877,1879,1877,90
|
|
20240801,150700,764757832,1877,1877,1877,1877,60
|
|
20240801,150600,764645212,1877,1879,1879,1877,48
|
|
20240801,150500,764555032,1877,1875,1877,1875,972
|
|
20240801,150400,762731534,1877,1877,1877,1875,6170
|
|
20240801,150300,751158210,1877,1877,1877,1876,3485
|
|
20240801,150200,744619950,1877,1879,1879,1877,517
|
|
20240801,150100,743649517,1879,1879,1879,1879,5
|
|
20240801,150000,743640122,1879,1878,1879,1877,4868
|
|
20240801,145900,734501444,1879,1879,1879,1879,539
|
|
20240801,145800,733488663,1879,1879,1879,1879,32
|
|
20240801,145700,733428535,1879,1879,1879,1879,0
|
|
20240801,145600,733428535,1879,1879,1879,1879,101
|
|
20240801,145500,733238756,1879,1877,1879,1877,583
|
|
20240801,145400,732144463,1877,1879,1879,1877,1286
|
|
20240801,145300,729729792,1879,1879,1880,1878,1550
|
|
20240801,145200,726816856,1879,1879,1879,1879,1242
|
|
20240801,145100,724483138,1879,1879,1879,1879,1
|
|
20240801,145000,724481259,1879,1880,1880,1879,4416
|
|
20240801,144900,716183395,1880,1880,1880,1880,311
|
|
20240801,144800,715598715,1880,1880,1880,1880,20
|
|
20240801,144700,715561115,1880,1880,1880,1880,125
|
|
20240801,144600,715326115,1880,1880,1880,1880,0
|
|
20240801,144500,715326115,1880,1880,1880,1880,187
|
|
20240801,144400,714974555,1880,1879,1880,1879,1423
|
|
20240801,144300,712299371,1880,1880,1880,1880,296
|
|
20240801,144200,711742891,1880,1880,1880,1880,1142
|
|
20240801,144100,709595931,1881,1882,1882,1881,876
|
|
20240801,144000,707948174,1882,1882,1882,1882,0
|
|
20240801,143900,707948174,1882,1882,1882,1882,1731
|
|
20240801,143800,704690432,1883,1883,1883,1883,34
|
|
20240801,143700,704626410,1883,1882,1883,1882,600
|
|
20240801,143600,703497010,1883,1882,1883,1882,2
|
|
20240801,143500,703493245,1882,1882,1883,1882,54
|
|
20240801,143400,703391616,1882,1883,1883,1882,596
|
|
20240801,143300,702269650,1883,1884,1884,1883,1753
|
|
20240801,143200,698967073,1884,1883,1884,1883,1529
|
|
20240801,143100,696086936,1883,1883,1883,1883,100
|
|
20240801,143000,695898636,1882,1882,1882,1882,628
|
|
20240801,142900,694716740,1882,1881,1882,1881,135
|
|
20240801,142800,694462795,1882,1882,1882,1882,26
|
|
20240801,142700,694413863,1882,1881,1882,1881,157
|
|
20240801,142600,694118545,1881,1881,1881,1881,286
|
|
20240801,142500,693580579,1881,1881,1881,1880,15
|
|
20240801,142400,693552366,1880,1880,1880,1880,21
|
|
20240801,142300,693512886,1881,1881,1881,1881,0
|
|
20240801,142200,693512886,1881,1881,1881,1881,382
|
|
20240801,142100,692794344,1881,1881,1881,1881,0
|
|
20240801,142000,692794344,1881,1881,1881,1881,1
|
|
20240801,141900,692792463,1882,1882,1882,1882,0
|
|
20240801,141800,692792463,1882,1882,1882,1882,30
|
|
20240801,141700,692736003,1883,1883,1883,1883,48
|
|
20240801,141600,692645619,1883,1883,1883,1883,1
|
|
20240801,141500,692643736,1883,1881,1883,1880,1573
|
|
20240801,141400,689685855,1881,1882,1882,1881,1496
|
|
20240801,141300,686870939,1882,1883,1884,1882,654
|
|
20240801,141200,685639472,1883,1882,1884,1882,1467
|
|
20240801,141100,682878552,1882,1882,1882,1882,0
|
|
20240801,141000,682878552,1882,1882,1882,1882,1
|
|
20240801,140900,682876670,1882,1882,1882,1882,188
|
|
20240801,140800,682522854,1882,1882,1882,1882,30
|
|
20240801,140700,682466394,1881,1881,1881,1881,183
|
|
20240801,140600,682122171,1881,1880,1881,1880,37
|
|
20240801,140500,682052583,1881,1883,1883,1881,85
|
|
20240801,140400,681892560,1885,1884,1885,1880,131
|
|
20240801,140300,681645852,1884,1886,1886,1884,392
|
|
20240801,140200,680906784,1887,1887,1887,1887,1
|
|
20240801,140100,680904897,1887,1885,1887,1885,237
|
|
20240801,140000,680457905,1885,1880,1887,1880,36803
|
|
20240801,135900,611179210,1880,1878,1880,1878,4120
|
|
20240801,135800,603437695,1878,1878,1878,1877,1758
|
|
20240801,135700,600137171,1879,1879,1879,1879,0
|
|
20240801,135600,600137171,1879,1878,1879,1878,484
|
|
20240801,135500,599228124,1878,1878,1878,1878,30
|
|
20240801,135400,599171784,1878,1878,1878,1878,1000
|
|
20240801,135300,597293784,1879,1878,1879,1878,4112
|
|
20240801,135200,589571447,1876,1876,1876,1876,14
|
|
20240801,135100,589545183,1876,1876,1876,1876,2000
|
|
20240801,135000,585793183,1876,1876,1876,1876,2992
|
|
20240801,134900,580180191,1876,1876,1876,1876,0
|
|
20240801,134800,580180191,1876,1876,1876,1876,477
|
|
20240801,134700,579285339,1876,1876,1876,1876,0
|
|
20240801,134600,579285339,1876,1876,1876,1875,1031
|
|
20240801,134500,577352206,1876,1875,1876,1875,51
|
|
20240801,134400,577256580,1875,1876,1876,1875,28
|
|
20240801,134300,577204053,1876,1878,1878,1876,2150
|
|
20240801,134200,573170551,1878,1878,1878,1878,8
|
|
20240801,134100,573155527,1876,1877,1877,1876,37
|
|
20240801,134000,573086114,1876,1876,1876,1876,91
|
|
20240801,133900,572915398,1876,1877,1877,1876,822
|
|
20240801,133800,571373325,1876,1876,1876,1876,0
|
|
20240801,133700,571373325,1876,1876,1876,1876,0
|
|
20240801,133600,571373325,1876,1876,1876,1876,446
|
|
20240801,133500,570536629,1876,1876,1876,1876,36
|
|
20240801,133400,570469093,1876,1876,1876,1876,850
|
|
20240801,133300,568874493,1878,1878,1878,1877,610
|
|
20240801,133200,567728922,1878,1878,1878,1878,1
|
|
20240801,133100,567727044,1878,1878,1878,1878,266
|
|
20240801,133000,567227496,1878,1877,1878,1877,50
|
|
20240801,132900,567133643,1877,1876,1877,1876,7095
|
|
20240801,132800,553816463,1876,1876,1877,1876,6317
|
|
20240801,132700,541965768,1877,1876,1877,1876,3011
|
|
20240801,132600,536317129,1876,1877,1877,1876,32
|
|
20240801,132500,536257066,1877,1876,1877,1876,1750
|
|
20240801,132400,532972816,1877,1876,1877,1876,2326
|
|
20240801,132300,528608661,1876,1876,1876,1876,126
|
|
20240801,132200,528372285,1875,1875,1876,1875,688
|
|
20240801,132100,527082282,1875,1875,1875,1875,3
|
|
20240801,132000,527076657,1874,1876,1876,1874,39
|
|
20240801,131900,527003560,1876,1876,1876,1876,0
|
|
20240801,131800,527003560,1876,1876,1876,1876,0
|
|
20240801,131700,527003560,1876,1876,1876,1876,0
|
|
20240801,131600,527003560,1876,1875,1876,1875,200
|
|
20240801,131500,526628526,1875,1875,1875,1875,0
|
|
20240801,131400,526628526,1875,1875,1875,1875,644
|
|
20240801,131300,525421026,1874,1874,1874,1874,40
|
|
20240801,131200,525346066,1874,1874,1874,1874,10
|
|
20240801,131100,525327326,1873,1873,1873,1873,12
|
|
20240801,131000,525304850,1873,1873,1873,1873,10
|
|
20240801,130900,525286120,1873,1873,1873,1873,5
|
|
20240801,130800,525276755,1873,1873,1873,1873,0
|
|
20240801,130700,525276755,1873,1873,1873,1873,555
|
|
20240801,130600,524237240,1873,1873,1873,1873,0
|
|
20240801,130500,524237240,1873,1873,1873,1873,10
|
|
20240801,130400,524218510,1873,1873,1873,1873,3
|
|
20240801,130300,524212891,1873,1874,1874,1873,1200
|
|
20240801,130200,521965086,1874,1874,1874,1874,0
|
|
20240801,130100,521965086,1874,1874,1874,1874,370
|
|
20240801,130000,521271706,1874,1874,1874,1874,397
|
|
20240801,125900,520527728,1873,1873,1873,1873,280
|
|
20240801,125800,520003288,1873,1873,1873,1873,0
|
|
20240801,125700,520003288,1873,1873,1873,1873,537
|
|
20240801,125600,518997487,1874,1874,1874,1874,97
|
|
20240801,125500,518815709,1874,1874,1874,1874,3
|
|
20240801,125400,518810087,1874,1873,1874,1873,520
|
|
20240801,125300,517836027,1873,1873,1873,1873,0
|
|
20240801,125200,517836027,1873,1873,1873,1873,100
|
|
20240801,125100,517648727,1873,1873,1873,1873,0
|
|
20240801,125000,517648727,1873,1872,1873,1872,1613
|
|
20240801,124900,514628545,1871,1871,1871,1871,0
|
|
20240801,124800,514628545,1871,1873,1873,1871,1318
|
|
20240801,124700,512162075,1873,1873,1873,1873,2
|
|
20240801,124600,512158329,1873,1873,1873,1873,760
|
|
20240801,124500,510734849,1873,1873,1873,1873,50
|
|
20240801,124400,510641199,1873,1873,1873,1873,14
|
|
20240801,124300,510614977,1873,1873,1873,1873,8
|
|
20240801,124200,510599993,1874,1874,1874,1874,0
|
|
20240801,124100,510599993,1874,1873,1874,1873,144
|
|
20240801,124000,510330227,1874,1874,1874,1874,30
|
|
20240801,123900,510274007,1874,1874,1874,1874,102
|
|
20240801,123800,510082859,1874,1874,1874,1874,306
|
|
20240801,123700,509509415,1874,1874,1874,1874,0
|
|
20240801,123600,509509415,1874,1874,1874,1874,30
|
|
20240801,123500,509453195,1874,1875,1875,1874,684
|
|
20240801,123400,508171255,1876,1876,1876,1876,0
|
|
20240801,123300,508171255,1876,1876,1876,1876,100
|
|
20240801,123200,507983655,1876,1876,1876,1876,1
|
|
20240801,123100,507981779,1876,1876,1876,1876,0
|
|
20240801,123000,507981779,1876,1877,1877,1876,102
|
|
20240801,122900,507790327,1877,1877,1877,1877,1402
|
|
20240801,122800,505158773,1876,1876,1876,1876,600
|
|
20240801,122700,504033173,1876,1876,1876,1876,128
|
|
20240801,122600,503793045,1877,1877,1877,1877,10
|
|
20240801,122500,503774275,1877,1876,1877,1876,284
|
|
20240801,122400,503241377,1877,1877,1877,1877,100
|
|
20240801,122300,503053677,1877,1877,1877,1877,0
|
|
20240801,122200,503053677,1877,1877,1877,1877,0
|
|
20240801,122100,503053677,1877,1878,1878,1877,101
|
|
20240801,122000,502864000,1877,1877,1878,1877,103
|
|
20240801,121900,502670666,1877,1877,1877,1877,230
|
|
20240801,121800,502238956,1876,1877,1877,1876,538
|
|
20240801,121700,501229155,1877,1877,1877,1877,4
|
|
20240801,121600,501221647,1876,1876,1876,1876,2
|
|
20240801,121500,501217895,1875,1877,1877,1875,63
|
|
20240801,121400,501099764,1877,1876,1877,1875,224
|
|
20240801,121300,500679480,1875,1875,1875,1875,40
|
|
20240801,121200,500604480,1876,1876,1876,1876,8
|
|
20240801,121100,500589472,1876,1877,1877,1876,3
|
|
20240801,121000,500583843,1877,1877,1877,1877,0
|
|
20240801,120900,500583843,1877,1877,1877,1877,1
|
|
20240801,120800,500581966,1876,1876,1876,1876,1
|
|
20240801,120700,500580090,1876,1876,1876,1876,0
|
|
20240801,120600,500580090,1876,1876,1876,1876,0
|
|
20240801,120500,500580090,1876,1875,1876,1875,3825
|
|
20240801,120400,493408198,1875,1875,1875,1875,3
|
|
20240801,120300,493402573,1875,1874,1875,1874,530
|
|
20240801,120200,492409323,1875,1875,1875,1875,10
|
|
20240801,120100,492390573,1875,1875,1875,1875,54
|
|
20240801,120000,492289323,1875,1875,1875,1875,5
|
|
20240801,115900,492279948,1875,1875,1875,1875,3
|
|
20240801,115800,492274323,1874,1874,1874,1874,20
|
|
20240801,115700,492236843,1875,1875,1875,1875,0
|
|
20240801,115600,492236843,1875,1874,1875,1874,602
|
|
20240801,115500,491108094,1874,1874,1874,1874,283
|
|
20240801,115400,490577752,1873,1873,1873,1873,1400
|
|
20240801,115300,487955552,1873,1873,1873,1873,0
|
|
20240801,115200,487955552,1873,1873,1873,1873,0
|
|
20240801,115100,487955552,1873,1873,1873,1873,0
|
|
20240801,115000,487955552,1873,1873,1873,1873,0
|
|
20240801,114900,487955552,1873,1873,1873,1873,1000
|
|
20240801,114800,486082552,1873,1873,1873,1873,457
|
|
20240801,114700,485226591,1873,1873,1873,1873,0
|
|
20240801,114600,485226591,1873,1873,1873,1873,0
|
|
20240801,114500,485226591,1873,1873,1873,1873,1
|
|
20240801,114400,485224718,1874,1874,1874,1874,0
|
|
20240801,114300,485224718,1874,1874,1874,1874,0
|
|
20240801,114200,485224718,1874,1872,1874,1872,505
|
|
20240801,114100,484278369,1872,1872,1872,1872,657
|
|
20240801,114000,483048465,1872,1872,1872,1872,0
|
|
20240801,113900,483048465,1872,1872,1872,1872,15
|
|
20240801,113800,483020385,1872,1872,1872,1872,509
|
|
20240801,113700,482067537,1872,1872,1872,1872,1
|
|
20240801,113600,482065665,1872,1872,1872,1872,501
|
|
20240801,113500,481127793,1872,1872,1872,1872,1
|
|
20240801,113400,481125921,1872,1872,1872,1872,37
|
|
20240801,113300,481056657,1872,1872,1872,1872,1
|
|
20240801,113200,481054785,1871,1871,1871,1871,220
|
|
20240801,113100,480643165,1871,1871,1871,1871,170
|
|
20240801,113000,480325095,1871,1871,1871,1871,300
|
|
20240801,112900,479763795,1871,1871,1871,1871,0
|
|
20240801,112800,479763795,1871,1871,1871,1871,0
|
|
20240801,112700,479763795,1871,1871,1871,1871,0
|
|
20240801,112600,479763795,1871,1871,1871,1871,766
|
|
20240801,112500,478330609,1871,1871,1871,1871,25
|
|
20240801,112400,478283834,1871,1871,1871,1871,29
|
|
20240801,112300,478229575,1871,1870,1871,1870,3951
|
|
20240801,112200,470841196,1870,1870,1870,1870,140
|
|
20240801,112100,470579396,1870,1869,1870,1869,107
|
|
20240801,112000,470379411,1869,1869,1869,1867,626
|
|
20240801,111900,469209525,1867,1865,1867,1865,2679
|
|
20240801,111800,464209302,1865,1865,1865,1865,22
|
|
20240801,111700,464168272,1864,1864,1864,1864,170
|
|
20240801,111600,463851392,1863,1863,1863,1863,641
|
|
20240801,111500,462657209,1863,1863,1863,1863,0
|
|
20240801,111400,462657209,1863,1864,1864,1863,1014
|
|
20240801,111300,460768123,1864,1865,1865,1864,56
|
|
20240801,111200,460663701,1863,1864,1864,1863,3794
|
|
20240801,111100,453595063,1865,1865,1865,1865,7
|
|
20240801,111000,453582008,1865,1865,1865,1865,51
|
|
20240801,110900,453486893,1865,1864,1865,1864,2016
|
|
20240801,110800,449729066,1864,1864,1864,1864,7
|
|
20240801,110700,449716018,1864,1864,1864,1864,118
|
|
20240801,110600,449496066,1864,1864,1864,1864,170
|
|
20240801,110500,449179186,1864,1865,1865,1864,1293
|
|
20240801,110400,446768434,1864,1864,1864,1864,0
|
|
20240801,110300,446768434,1864,1864,1864,1864,1001
|
|
20240801,110200,444902570,1864,1864,1864,1864,1500
|
|
20240801,110100,442106570,1865,1865,1865,1865,2020
|
|
20240801,110000,438339270,1865,1866,1866,1865,37
|
|
20240801,105900,438270239,1866,1866,1866,1866,148
|
|
20240801,105800,437994071,1866,1866,1866,1866,100
|
|
20240801,105700,437807471,1866,1865,1866,1865,2692
|
|
20240801,105600,432786888,1865,1865,1865,1865,15
|
|
20240801,105500,432758913,1865,1865,1865,1864,216
|
|
20240801,105400,432356075,1865,1865,1866,1865,1093
|
|
20240801,105300,430317629,1865,1865,1865,1865,1
|
|
20240801,105200,430315764,1865,1865,1865,1865,1987
|
|
20240801,105100,426610009,1865,1865,1865,1865,1
|
|
20240801,105000,426608144,1865,1865,1865,1864,222
|
|
20240801,104900,426194314,1865,1865,1865,1865,81
|
|
20240801,104800,426043249,1864,1864,1864,1864,0
|
|
20240801,104700,426043249,1864,1864,1864,1864,0
|
|
20240801,104600,426043249,1864,1864,1864,1864,853
|
|
20240801,104500,424453257,1865,1865,1865,1865,1
|
|
20240801,104400,424451392,1865,1865,1865,1865,524
|
|
20240801,104300,423474132,1865,1866,1866,1865,177
|
|
20240801,104200,423144023,1865,1865,1865,1865,2443
|
|
20240801,104100,418587828,1864,1864,1864,1863,2582
|
|
20240801,104000,413774981,1863,1863,1863,1863,0
|
|
20240801,103900,413774981,1863,1863,1863,1863,54
|
|
20240801,103800,413674379,1864,1864,1864,1864,336
|
|
20240801,103700,413048075,1864,1864,1864,1864,602
|
|
20240801,103600,411925947,1863,1863,1863,1863,4
|
|
20240801,103500,411918495,1863,1864,1864,1862,6080
|
|
20240801,103400,400595386,1864,1864,1865,1864,55
|
|
20240801,103300,400492865,1864,1864,1864,1864,5
|
|
20240801,103200,400483545,1864,1863,1864,1863,683
|
|
20240801,103100,399210511,1862,1862,1862,1862,860
|
|
20240801,103000,397609191,1862,1863,1863,1862,1156
|
|
20240801,102900,395456462,1863,1866,1866,1863,4168
|
|
20240801,102800,387686663,1866,1867,1867,1866,8116
|
|
20240801,102700,372542191,1867,1869,1869,1867,3008
|
|
20240801,102600,366926195,1869,1867,1869,1867,2120
|
|
20240801,102500,362968115,1866,1866,1866,1866,5
|
|
20240801,102400,362958785,1866,1866,1866,1866,111
|
|
20240801,102300,362751659,1866,1867,1867,1866,543
|
|
20240801,102200,361737901,1869,1868,1869,1868,35
|
|
20240801,102100,361672487,1866,1866,1866,1866,58
|
|
20240801,102000,361564259,1866,1866,1866,1866,250
|
|
20240801,101900,361097759,1866,1867,1867,1866,92
|
|
20240801,101800,360926030,1866,1868,1868,1866,4744
|
|
20240801,101700,352070521,1868,1869,1869,1868,6140
|
|
20240801,101600,340600187,1869,1869,1869,1869,485
|
|
20240801,101500,339693722,1869,1869,1869,1869,1718
|
|
20240801,101400,336482780,1868,1869,1869,1868,8989
|
|
20240801,101300,319682349,1870,1869,1870,1869,71
|
|
20240801,101200,319549623,1870,1870,1870,1869,872
|
|
20240801,101100,317919750,1869,1870,1870,1869,4125
|
|
20240801,101000,310206702,1870,1871,1871,1870,4313
|
|
20240801,100900,302139551,1872,1874,1874,1872,2614
|
|
20240801,100800,297245141,1874,1874,1874,1873,427
|
|
20240801,100700,296445361,1875,1875,1875,1875,1
|
|
20240801,100600,296443486,1874,1874,1874,1874,3000
|
|
20240801,100500,290821486,1874,1874,1874,1874,56
|
|
20240801,100400,290716542,1874,1873,1874,1873,28
|
|
20240801,100300,290664072,1873,1874,1874,1873,5
|
|
20240801,100200,290654706,1874,1874,1874,1873,1004
|
|
20240801,100100,288773212,1874,1875,1875,1874,29
|
|
20240801,100000,288718861,1875,1875,1875,1875,10
|
|
20240801,095900,288700111,1875,1872,1875,1872,778
|
|
20240801,095800,287243616,1872,1875,1875,1872,6914
|
|
20240801,095700,274287895,1875,1877,1877,1874,9556
|
|
20240801,095600,256373437,1879,1879,1879,1879,600
|
|
20240801,095500,255246037,1877,1877,1877,1877,1
|
|
20240801,095400,255244160,1879,1876,1879,1876,627
|
|
20240801,095300,254067296,1879,1879,1879,1876,125
|
|
20240801,095200,253832721,1879,1879,1879,1879,3197
|
|
20240801,095100,247825558,1879,1879,1879,1879,513
|
|
20240801,095000,246861631,1879,1880,1880,1876,7364
|
|
20240801,094900,233038836,1880,1879,1880,1879,155
|
|
20240801,094800,232747541,1880,1878,1880,1878,2144
|
|
20240801,094700,228718970,1879,1879,1880,1879,465
|
|
20240801,094600,227845234,1879,1880,1880,1878,24
|
|
20240801,094500,227800147,1880,1879,1880,1878,2407
|
|
20240801,094400,223277405,1880,1879,1880,1879,8125
|
|
20240801,094300,208010416,1880,1880,1880,1880,605
|
|
20240801,094200,206873016,1880,1880,1880,1880,665
|
|
20240801,094100,205622816,1880,1880,1880,1880,116
|
|
20240801,094000,205404736,1880,1879,1880,1879,962
|
|
20240801,093900,203596998,1879,1879,1879,1878,5972
|
|
20240801,093800,192378610,1879,1879,1879,1879,1544
|
|
20240801,093700,189477434,1879,1879,1879,1879,12
|
|
20240801,093600,189454886,1878,1880,1880,1878,1518
|
|
20240801,093500,186603070,1879,1880,1880,1879,43
|
|
20240801,093400,186522264,1880,1878,1880,1878,978
|
|
20240801,093300,184685480,1879,1879,1879,1879,80
|
|
20240801,093200,184535160,1880,1880,1880,1880,132
|
|
20240801,093100,184287000,1880,1878,1880,1878,2900
|
|
20240801,093000,178837030,1877,1879,1879,1877,1246
|
|
20240801,092900,176497051,1878,1878,1878,1878,1506
|
|
20240801,092800,173668783,1878,1878,1878,1878,1196
|
|
20240801,092700,171422695,1878,1878,1878,1878,1799
|
|
20240801,092600,168044173,1880,1877,1880,1877,1127
|
|
20240801,092500,165928663,1878,1879,1881,1877,2818
|
|
20240801,092400,160635613,1879,1880,1880,1879,1075
|
|
20240801,092300,158615276,1880,1879,1880,1879,2418
|
|
20240801,092200,154070948,1880,1881,1881,1880,711
|
|
20240801,092100,152733982,1883,1883,1883,1883,1818
|
|
20240801,092000,149310688,1883,1882,1883,1882,1643
|
|
20240801,091900,146217216,1882,1879,1882,1878,10182
|
|
20240801,091800,127075399,1879,1876,1879,1876,9024
|
|
20240801,091700,110129131,1877,1877,1877,1877,1131
|
|
20240801,091600,108006244,1876,1877,1877,1876,815
|
|
20240801,091500,106476518,1877,1874,1879,1874,3638
|
|
20240801,091400,99646253,1874,1874,1874,1874,1316
|
|
20240801,091300,97180069,1874,1874,1874,1874,162
|
|
20240801,091200,96876481,1878,1874,1878,1874,4999
|
|
20240801,091100,87501920,1874,1874,1876,1874,926
|
|
20240801,091000,85765592,1876,1874,1876,1871,8286
|
|
20240801,090900,70240484,1874,1874,1874,1873,595
|
|
20240801,090800,69125620,1874,1881,1881,1874,5801
|
|
20240801,090700,58222633,1881,1882,1882,1880,852
|
|
20240801,090600,56620638,1880,1882,1884,1880,2841
|
|
20240801,090500,51274128,1885,1885,1886,1884,2072
|
|
20240801,090400,47367885,1886,1880,1886,1880,6354
|
|
20240801,090300,35399505,1881,1876,1881,1876,3854
|
|
20240801,090200,28161763,1876,1868,1876,1868,5823
|
|
20240801,090100,17263050,1868,1866,1868,1866,3525
|
|
20240801,090000,10684577,1865,1862,1865,1862,5738
|