599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,185600,1527121672,1820,1820,1820,1820,33424
|
|
20240802,185500,1527121672,1820,1820,1820,1820,0
|
|
20240802,185400,1527121672,1820,1820,1820,1820,0
|
|
20240802,185300,1527121672,1820,1820,1820,1820,0
|
|
20240802,185200,1527121672,1820,1820,1820,1820,0
|
|
20240802,185100,1527121672,1820,1820,1820,1820,0
|
|
20240802,185000,1527121672,1820,1820,1820,1820,0
|
|
20240802,184900,1527121672,1820,1820,1820,1820,0
|
|
20240802,184800,1527121672,1820,1820,1820,1820,0
|
|
20240802,184700,1527121672,1820,1820,1820,1820,0
|
|
20240802,184600,1527121672,1820,1820,1820,1820,0
|
|
20240802,184500,1527121672,1820,1820,1820,1820,0
|
|
20240802,184400,1527121672,1820,1820,1820,1820,0
|
|
20240802,184300,1527121672,1820,1820,1820,1820,0
|
|
20240802,184200,1527121672,1820,1820,1820,1820,0
|
|
20240802,184100,1527121672,1820,1820,1820,1820,0
|
|
20240802,184000,1527121672,1820,1820,1820,1820,0
|
|
20240802,183900,1527121672,1820,1820,1820,1820,0
|
|
20240802,183800,1527121672,1820,1820,1820,1820,0
|
|
20240802,183700,1527121672,1820,1820,1820,1820,0
|
|
20240802,183600,1527121672,1820,1820,1820,1820,0
|
|
20240802,183500,1527121672,1820,1820,1820,1820,0
|
|
20240802,183400,1527121672,1820,1820,1820,1820,0
|
|
20240802,183300,1527121672,1820,1820,1820,1820,0
|
|
20240802,183200,1527121672,1820,1820,1820,1820,0
|
|
20240802,183100,1527121672,1820,1820,1820,1820,0
|
|
20240802,183000,1527121672,1820,1820,1820,1820,0
|
|
20240802,182900,1527121672,1820,1820,1820,1820,0
|
|
20240802,182800,1527121672,1820,1820,1820,1820,0
|
|
20240802,182700,1527121672,1820,1820,1820,1820,0
|
|
20240802,182600,1527121672,1820,1820,1820,1820,33424
|
|
20240802,182500,1527121672,1820,1820,1820,1820,0
|
|
20240802,182400,1527121672,1820,1820,1820,1820,0
|
|
20240802,182300,1527121672,1820,1820,1820,1820,0
|
|
20240802,182200,1527121672,1820,1820,1820,1820,0
|
|
20240802,182100,1527121672,1820,1820,1820,1820,0
|
|
20240802,182000,1527121672,1820,1820,1820,1820,0
|
|
20240802,181900,1527121672,1820,1820,1820,1820,0
|
|
20240802,181800,1527121672,1820,1820,1820,1820,0
|
|
20240802,181700,1527121672,1820,1820,1820,1820,0
|
|
20240802,181600,1527121672,1820,1820,1820,1820,0
|
|
20240802,181500,1527121672,1820,1820,1820,1820,0
|
|
20240802,181400,1527121672,1820,1820,1820,1820,0
|
|
20240802,181300,1527121672,1820,1820,1820,1820,0
|
|
20240802,181200,1527121672,1820,1820,1820,1820,0
|
|
20240802,181100,1527121672,1820,1820,1820,1820,0
|
|
20240802,181000,1527121672,1820,1820,1820,1820,0
|
|
20240802,180900,1527121672,1820,1820,1820,1820,0
|
|
20240802,180800,1527121672,1820,1820,1820,1820,0
|
|
20240802,180700,1527121672,1820,1820,1820,1820,0
|
|
20240802,180600,1527121672,1820,1820,1820,1820,0
|
|
20240802,180500,1527121672,1820,1820,1820,1820,0
|
|
20240802,180400,1527121672,1820,1820,1820,1820,0
|
|
20240802,180300,1527121672,1820,1820,1820,1820,0
|
|
20240802,180200,1527121672,1820,1820,1820,1820,0
|
|
20240802,180100,1527121672,1820,1820,1820,1820,0
|
|
20240802,180000,1527121672,1820,1820,1820,1820,0
|
|
20240802,175900,1527121672,1820,1820,1820,1820,0
|
|
20240802,175800,1527121672,1820,1820,1820,1820,0
|
|
20240802,175700,1527121672,1820,1820,1820,1820,0
|
|
20240802,175600,1527121672,1820,1820,1820,1820,33424
|
|
20240802,175500,1527121672,1820,1820,1820,1820,0
|
|
20240802,175400,1527121672,1820,1820,1820,1820,0
|
|
20240802,175300,1527121672,1820,1820,1820,1820,0
|
|
20240802,175200,1527121672,1820,1820,1820,1820,0
|
|
20240802,175100,1527121672,1820,1820,1820,1820,0
|
|
20240802,175000,1527121672,1820,1820,1820,1820,0
|
|
20240802,174900,1527121672,1820,1820,1820,1820,0
|
|
20240802,174800,1527121672,1820,1820,1820,1820,0
|
|
20240802,174700,1527121672,1820,1820,1820,1820,0
|
|
20240802,174600,1527121672,1820,1820,1820,1820,0
|
|
20240802,174500,1527121672,1820,1820,1820,1820,0
|
|
20240802,174400,1527121672,1820,1820,1820,1820,0
|
|
20240802,174300,1527121672,1820,1820,1820,1820,0
|
|
20240802,174200,1527121672,1820,1820,1820,1820,0
|
|
20240802,174100,1527121672,1820,1820,1820,1820,0
|
|
20240802,174000,1527121672,1820,1820,1820,1820,0
|
|
20240802,173900,1527121672,1820,1820,1820,1820,0
|
|
20240802,173800,1527121672,1820,1820,1820,1820,0
|
|
20240802,173700,1527121672,1820,1820,1820,1820,0
|
|
20240802,173600,1527121672,1820,1820,1820,1820,0
|
|
20240802,173500,1527121672,1820,1820,1820,1820,0
|
|
20240802,173400,1527121672,1820,1820,1820,1820,0
|
|
20240802,173300,1527121672,1820,1820,1820,1820,0
|
|
20240802,173200,1527121672,1820,1820,1820,1820,0
|
|
20240802,173100,1527121672,1820,1820,1820,1820,0
|
|
20240802,173000,1527121672,1820,1820,1820,1820,0
|
|
20240802,172900,1527121672,1820,1820,1820,1820,0
|
|
20240802,172800,1527121672,1820,1820,1820,1820,0
|
|
20240802,172700,1527121672,1820,1820,1820,1820,0
|
|
20240802,172600,1527121672,1820,1820,1820,1820,33424
|
|
20240802,172500,1527121672,1820,1820,1820,1820,0
|
|
20240802,172400,1527121672,1820,1820,1820,1820,0
|
|
20240802,172300,1527121672,1820,1820,1820,1820,0
|
|
20240802,172200,1527121672,1820,1820,1820,1820,0
|
|
20240802,172100,1527121672,1820,1820,1820,1820,0
|
|
20240802,172000,1527121672,1820,1820,1820,1820,0
|
|
20240802,171900,1527121672,1820,1820,1820,1820,0
|
|
20240802,171800,1527121672,1820,1820,1820,1820,0
|
|
20240802,171700,1527121672,1820,1820,1820,1820,0
|
|
20240802,171600,1527121672,1820,1820,1820,1820,0
|
|
20240802,171500,1527121672,1820,1820,1820,1820,0
|
|
20240802,171400,1527121672,1820,1820,1820,1820,0
|
|
20240802,171300,1527121672,1820,1820,1820,1820,0
|
|
20240802,171200,1527121672,1820,1820,1820,1820,0
|
|
20240802,171100,1527121672,1820,1820,1820,1820,0
|
|
20240802,171000,1527121672,1820,1820,1820,1820,0
|
|
20240802,170900,1527121672,1820,1820,1820,1820,0
|
|
20240802,170800,1527121672,1820,1820,1820,1820,0
|
|
20240802,170700,1527121672,1820,1820,1820,1820,0
|
|
20240802,170600,1527121672,1820,1820,1820,1820,0
|
|
20240802,170500,1527121672,1820,1820,1820,1820,0
|
|
20240802,170400,1527121672,1820,1820,1820,1820,0
|
|
20240802,170300,1527121672,1820,1820,1820,1820,0
|
|
20240802,170200,1527121672,1820,1820,1820,1820,0
|
|
20240802,170100,1527121672,1820,1820,1820,1820,0
|
|
20240802,170000,1527121672,1820,1820,1820,1820,0
|
|
20240802,165900,1527121672,1820,1820,1820,1820,0
|
|
20240802,165800,1527121672,1820,1820,1820,1820,0
|
|
20240802,165700,1527121672,1820,1820,1820,1820,0
|
|
20240802,165600,1527121672,1820,1820,1820,1820,33424
|
|
20240802,165500,1527121672,1820,1820,1820,1820,0
|
|
20240802,165400,1527121672,1820,1820,1820,1820,0
|
|
20240802,165300,1527121672,1820,1820,1820,1820,0
|
|
20240802,165200,1527121672,1820,1820,1820,1820,0
|
|
20240802,165100,1527121672,1820,1820,1820,1820,0
|
|
20240802,165000,1527121672,1820,1820,1820,1820,0
|
|
20240802,164900,1527121672,1820,1820,1820,1820,0
|
|
20240802,164800,1527121672,1820,1820,1820,1820,0
|
|
20240802,164700,1527121672,1820,1820,1820,1820,0
|
|
20240802,164600,1527121672,1820,1820,1820,1820,0
|
|
20240802,164500,1527121672,1820,1820,1820,1820,0
|
|
20240802,164400,1527121672,1820,1820,1820,1820,0
|
|
20240802,164300,1527121672,1820,1820,1820,1820,0
|
|
20240802,164200,1527121672,1820,1820,1820,1820,0
|
|
20240802,164100,1527121672,1820,1820,1820,1820,0
|
|
20240802,164000,1527121672,1820,1820,1820,1820,0
|
|
20240802,163900,1527121672,1820,1820,1820,1820,0
|
|
20240802,163800,1527121672,1820,1820,1820,1820,0
|
|
20240802,163700,1527121672,1820,1820,1820,1820,0
|
|
20240802,163600,1527121672,1820,1820,1820,1820,0
|
|
20240802,163500,1527121672,1820,1820,1820,1820,0
|
|
20240802,163400,1527121672,1820,1820,1820,1820,0
|
|
20240802,163300,1527121672,1820,1820,1820,1820,0
|
|
20240802,163200,1527121672,1820,1820,1820,1820,0
|
|
20240802,163100,1527121672,1820,1820,1820,1820,0
|
|
20240802,163000,1527121672,1820,1820,1820,1820,0
|
|
20240802,162900,1527121672,1820,1820,1820,1820,0
|
|
20240802,162800,1527121672,1820,1820,1820,1820,0
|
|
20240802,162700,1527121672,1820,1820,1820,1820,0
|
|
20240802,162600,1527121672,1820,1820,1820,1820,33424
|
|
20240802,162500,1527121672,1820,1820,1820,1820,0
|
|
20240802,162400,1527121672,1820,1820,1820,1820,0
|
|
20240802,162300,1527121672,1820,1820,1820,1820,0
|
|
20240802,162200,1527121672,1820,1820,1820,1820,0
|
|
20240802,162100,1527121672,1820,1820,1820,1820,0
|
|
20240802,162000,1527121672,1820,1820,1820,1820,0
|
|
20240802,161900,1527121672,1820,1820,1820,1820,0
|
|
20240802,161800,1527121672,1820,1820,1820,1820,0
|
|
20240802,161700,1527121672,1820,1820,1820,1820,0
|
|
20240802,161600,1527121672,1820,1820,1820,1820,0
|
|
20240802,161500,1527121672,1820,1820,1820,1820,0
|
|
20240802,161400,1527121672,1820,1820,1820,1820,0
|
|
20240802,161300,1527121672,1820,1820,1820,1820,0
|
|
20240802,161200,1527121672,1820,1820,1820,1820,0
|
|
20240802,161100,1527121672,1820,1820,1820,1820,0
|
|
20240802,161000,1527121672,1820,1820,1820,1820,0
|
|
20240802,160900,1527121672,1820,1820,1820,1820,0
|
|
20240802,160800,1527121672,1820,1820,1820,1820,0
|
|
20240802,160700,1527121672,1820,1820,1820,1820,0
|
|
20240802,160600,1527121672,1820,1820,1820,1820,0
|
|
20240802,160500,1527121672,1820,1820,1820,1820,0
|
|
20240802,160400,1527121672,1820,1820,1820,1820,0
|
|
20240802,160300,1527121672,1820,1820,1820,1820,0
|
|
20240802,160200,1527121672,1820,1820,1820,1820,0
|
|
20240802,160100,1527121672,1820,1820,1820,1820,0
|
|
20240802,160000,1527121672,1820,1820,1820,1820,0
|
|
20240802,155900,1527121672,1820,1820,1820,1820,0
|
|
20240802,155800,1527121672,1820,1820,1820,1820,0
|
|
20240802,155700,1527121672,1820,1820,1820,1820,0
|
|
20240802,155600,1527121672,1820,1820,1820,1820,33424
|
|
20240802,155500,1527121672,1820,1820,1820,1820,0
|
|
20240802,155400,1527121672,1820,1820,1820,1820,0
|
|
20240802,155300,1527121672,1820,1820,1820,1820,0
|
|
20240802,155200,1527121672,1820,1820,1820,1820,0
|
|
20240802,155100,1527121672,1820,1820,1820,1820,0
|
|
20240802,155000,1527121672,1820,1820,1820,1820,0
|
|
20240802,154900,1527121672,1820,1820,1820,1820,0
|
|
20240802,154800,1527121672,1820,1820,1820,1820,0
|
|
20240802,154700,1527121672,1820,1820,1820,1820,0
|
|
20240802,154600,1527121672,1820,1820,1820,1820,0
|
|
20240802,154500,1527121672,1820,1820,1820,1820,0
|
|
20240802,154400,1527121672,1820,1820,1820,1820,0
|
|
20240802,154300,1527121672,1820,1820,1820,1820,0
|
|
20240802,154200,1527121672,1820,1820,1820,1820,0
|
|
20240802,154100,1527121672,1820,1820,1820,1820,0
|
|
20240802,154000,1527121672,1820,1820,1820,1820,0
|
|
20240802,153900,1527121672,1820,1820,1820,1820,0
|
|
20240802,153800,1527121672,1820,1820,1820,1820,0
|
|
20240802,153700,1527121672,1820,1820,1820,1820,0
|
|
20240802,153600,1527121672,1820,1820,1820,1820,0
|
|
20240802,153500,1527121672,1820,1820,1820,1820,0
|
|
20240802,153400,1527121672,1820,1820,1820,1820,0
|
|
20240802,153300,1527121672,1820,1820,1820,1820,0
|
|
20240802,153200,1527121672,1820,1820,1820,1820,0
|
|
20240802,153100,1527121672,1820,1820,1820,1820,0
|
|
20240802,153000,1527121672,1820,1820,1820,1820,33424
|
|
20240802,152900,1466289992,1820,1820,1820,1820,0
|
|
20240802,152800,1466289992,1820,1820,1820,1820,0
|
|
20240802,152700,1466289992,1820,1820,1820,1820,0
|
|
20240802,152600,1466289992,1820,1820,1820,1820,0
|
|
20240802,152500,1466289992,1820,1820,1820,1820,0
|
|
20240802,152400,1466289992,1820,1820,1820,1820,0
|
|
20240802,152300,1466289992,1820,1820,1820,1820,0
|
|
20240802,152200,1466289992,1820,1820,1820,1820,0
|
|
20240802,152100,1466289992,1820,1820,1820,1820,0
|
|
20240802,152000,1466289992,1820,1820,1820,1820,0
|
|
20240802,151900,1466289992,1820,1821,1821,1820,1423
|
|
20240802,151800,1463699619,1821,1821,1821,1820,252
|
|
20240802,151700,1463240735,1821,1821,1821,1821,278
|
|
20240802,151600,1462734497,1820,1821,1821,1820,2511
|
|
20240802,151500,1458162569,1821,1821,1821,1821,603
|
|
20240802,151400,1457064506,1821,1822,1822,1821,283
|
|
20240802,151300,1456548882,1821,1821,1821,1820,123
|
|
20240802,151200,1456324904,1821,1821,1821,1820,648
|
|
20240802,151100,1455145412,1822,1821,1822,1821,20
|
|
20240802,151000,1455108982,1820,1823,1823,1815,16519
|
|
20240802,150900,1425118072,1822,1822,1822,1822,231
|
|
20240802,150800,1424697190,1822,1823,1823,1822,7
|
|
20240802,150700,1424684430,1823,1817,1823,1816,9038
|
|
20240802,150600,1408219452,1816,1818,1818,1816,2008
|
|
20240802,150500,1404572600,1818,1816,1818,1816,2392
|
|
20240802,150400,1400226144,1816,1816,1816,1816,6000
|
|
20240802,150300,1389330144,1818,1818,1818,1816,459
|
|
20240802,150200,1388496422,1818,1818,1818,1816,5706
|
|
20240802,150100,1378133344,1818,1817,1818,1817,123
|
|
20240802,150000,1377909750,1817,1817,1817,1817,12
|
|
20240802,145900,1377887946,1817,1817,1819,1817,510
|
|
20240802,145800,1376961084,1817,1819,1819,1817,4293
|
|
20240802,145700,1369159820,1819,1820,1820,1819,572
|
|
20240802,145600,1368118964,1820,1818,1820,1818,337
|
|
20240802,145500,1367505870,1817,1817,1817,1817,0
|
|
20240802,145400,1367505870,1817,1817,1817,1817,9
|
|
20240802,145300,1367489517,1817,1818,1818,1816,6113
|
|
20240802,145200,1356383099,1818,1817,1818,1816,3346
|
|
20240802,145100,1350304592,1817,1817,1817,1817,280
|
|
20240802,145000,1349795832,1816,1817,1817,1816,1060
|
|
20240802,144900,1347870612,1817,1816,1817,1816,901
|
|
20240802,144800,1346233596,1817,1817,1817,1816,2854
|
|
20240802,144700,1341049391,1816,1818,1818,1816,5999
|
|
20240802,144600,1330149665,1818,1818,1819,1818,4056
|
|
20240802,144500,1322775847,1819,1819,1819,1818,4132
|
|
20240802,144400,1315263454,1819,1819,1819,1819,4635
|
|
20240802,144300,1306832389,1820,1820,1820,1819,1400
|
|
20240802,144200,1304284979,1820,1820,1820,1820,41
|
|
20240802,144100,1304210359,1820,1820,1820,1820,1513
|
|
20240802,144000,1301456699,1819,1820,1820,1819,1842
|
|
20240802,143900,1298104286,1820,1821,1821,1820,334
|
|
20240802,143800,1297496372,1820,1820,1820,1820,3910
|
|
20240802,143700,1290380172,1821,1820,1821,1820,750
|
|
20240802,143600,1289015022,1820,1820,1821,1820,10363
|
|
20240802,143500,1270154299,1821,1821,1821,1821,5
|
|
20240802,143400,1270145194,1820,1820,1820,1820,21239
|
|
20240802,143300,1231490214,1820,1820,1820,1820,100
|
|
20240802,143200,1231308214,1820,1821,1821,1820,8763
|
|
20240802,143100,1215350844,1822,1821,1822,1821,1075
|
|
20240802,143000,1213393268,1821,1822,1822,1821,4163
|
|
20240802,142900,1205812432,1821,1822,1822,1821,2015
|
|
20240802,142800,1202142817,1822,1822,1822,1821,1018
|
|
20240802,142700,1200288521,1822,1822,1822,1822,1687
|
|
20240802,142600,1197214807,1822,1823,1823,1822,9583
|
|
20240802,142500,1179754571,1823,1823,1823,1823,8
|
|
20240802,142400,1179739987,1823,1823,1823,1823,500
|
|
20240802,142300,1178828487,1823,1823,1823,1823,1023
|
|
20240802,142200,1176963558,1823,1823,1823,1823,31
|
|
20240802,142100,1176907045,1823,1823,1823,1822,1251
|
|
20240802,142000,1174626473,1823,1823,1823,1823,1001
|
|
20240802,141900,1172801650,1823,1823,1823,1823,4
|
|
20240802,141800,1172794358,1823,1823,1823,1823,2627
|
|
20240802,141700,1168005337,1823,1824,1824,1823,1503
|
|
20240802,141600,1165265365,1824,1824,1824,1824,0
|
|
20240802,141500,1165265365,1824,1824,1824,1824,515
|
|
20240802,141400,1164326005,1824,1823,1824,1823,1779
|
|
20240802,141300,1161081209,1823,1824,1824,1823,113
|
|
20240802,141200,1160875197,1823,1823,1823,1823,0
|
|
20240802,141100,1160875197,1823,1823,1823,1823,500
|
|
20240802,141000,1159963697,1823,1823,1823,1823,0
|
|
20240802,140900,1159963697,1823,1823,1823,1823,0
|
|
20240802,140800,1159963697,1823,1824,1824,1823,2103
|
|
20240802,140700,1156129925,1824,1824,1824,1823,1303
|
|
20240802,140600,1153753953,1824,1824,1824,1824,1
|
|
20240802,140500,1153752129,1823,1824,1824,1823,185
|
|
20240802,140400,1153414769,1823,1823,1823,1823,623
|
|
20240802,140300,1152279040,1824,1824,1824,1824,2000
|
|
20240802,140200,1148631040,1823,1823,1824,1823,1747
|
|
20240802,140100,1145446228,1823,1823,1823,1823,200
|
|
20240802,140000,1145081628,1824,1824,1824,1823,131
|
|
20240802,135900,1144842804,1824,1824,1824,1824,0
|
|
20240802,135800,1144842804,1824,1823,1824,1823,8302
|
|
20240802,135700,1129708256,1823,1824,1824,1823,55
|
|
20240802,135600,1129607986,1824,1824,1824,1824,586
|
|
20240802,135500,1128539122,1824,1824,1824,1824,6325
|
|
20240802,135400,1117002322,1824,1824,1824,1824,1000
|
|
20240802,135300,1115178322,1824,1824,1824,1824,104
|
|
20240802,135200,1114988626,1825,1825,1825,1825,14
|
|
20240802,135100,1114963076,1825,1825,1825,1825,62
|
|
20240802,135000,1114849926,1825,1826,1826,1825,2104
|
|
20240802,134900,1111009926,1826,1826,1826,1826,420
|
|
20240802,134800,1110243006,1826,1826,1826,1826,213
|
|
20240802,134700,1109854068,1825,1825,1825,1825,6
|
|
20240802,134600,1109843118,1825,1825,1825,1825,3103
|
|
20240802,134500,1104180143,1825,1825,1825,1825,111
|
|
20240802,134400,1103977568,1825,1825,1825,1825,14
|
|
20240802,134300,1103952018,1825,1825,1825,1825,1
|
|
20240802,134200,1103950193,1824,1824,1824,1824,0
|
|
20240802,134100,1103950193,1824,1824,1824,1824,545
|
|
20240802,134000,1102956113,1824,1824,1824,1824,0
|
|
20240802,133900,1102956113,1824,1824,1824,1824,0
|
|
20240802,133800,1102956113,1824,1824,1824,1824,5120
|
|
20240802,133700,1093617233,1824,1824,1824,1824,0
|
|
20240802,133600,1093617233,1824,1824,1824,1824,36
|
|
20240802,133500,1093551569,1824,1824,1824,1824,0
|
|
20240802,133400,1093551569,1824,1824,1824,1824,1968
|
|
20240802,133300,1089961937,1824,1825,1825,1824,351
|
|
20240802,133200,1089321382,1825,1825,1825,1825,281
|
|
20240802,133100,1088808557,1825,1825,1825,1824,226
|
|
20240802,133000,1088396108,1825,1824,1825,1824,1162
|
|
20240802,132900,1086275964,1825,1825,1825,1825,200
|
|
20240802,132800,1085910964,1825,1825,1825,1825,1
|
|
20240802,132700,1085909139,1825,1825,1825,1825,7
|
|
20240802,132600,1085896364,1825,1826,1826,1825,2164
|
|
20240802,132500,1081947044,1826,1826,1826,1825,223
|
|
20240802,132400,1081539854,1826,1826,1826,1826,4
|
|
20240802,132300,1081532550,1826,1825,1826,1825,1781
|
|
20240802,132200,1078282210,1824,1824,1824,1824,0
|
|
20240802,132100,1078282210,1824,1825,1825,1824,1700
|
|
20240802,132000,1075180410,1825,1825,1825,1825,10
|
|
20240802,131900,1075162160,1825,1825,1825,1825,1430
|
|
20240802,131800,1072552410,1825,1825,1825,1825,505
|
|
20240802,131700,1071630785,1825,1825,1825,1825,190
|
|
20240802,131600,1071284035,1825,1825,1825,1825,12
|
|
20240802,131500,1071262135,1824,1824,1824,1824,40
|
|
20240802,131400,1071189175,1824,1825,1825,1824,1278
|
|
20240802,131300,1068858017,1825,1825,1825,1824,1501
|
|
20240802,131200,1066119192,1825,1825,1825,1825,0
|
|
20240802,131100,1066119192,1825,1825,1825,1825,0
|
|
20240802,131000,1066119192,1825,1826,1826,1825,414
|
|
20240802,130900,1065363538,1826,1826,1826,1826,2
|
|
20240802,130800,1065359886,1825,1825,1825,1825,0
|
|
20240802,130700,1065359886,1825,1825,1825,1825,106
|
|
20240802,130600,1065166436,1825,1825,1825,1825,394
|
|
20240802,130500,1064447386,1825,1826,1826,1825,92
|
|
20240802,130400,1064279484,1825,1825,1825,1825,971
|
|
20240802,130300,1062507409,1825,1825,1825,1825,0
|
|
20240802,130200,1062507409,1825,1826,1826,1825,51
|
|
20240802,130100,1062414333,1826,1826,1826,1826,39
|
|
20240802,130000,1062343119,1826,1826,1826,1826,11
|
|
20240802,125900,1062323033,1826,1826,1826,1826,5
|
|
20240802,125800,1062313903,1825,1825,1825,1825,2
|
|
20240802,125700,1062310253,1824,1824,1824,1824,0
|
|
20240802,125600,1062310253,1824,1824,1824,1824,300
|
|
20240802,125500,1061763053,1824,1825,1826,1824,1241
|
|
20240802,125400,1059498394,1824,1824,1824,1824,6
|
|
20240802,125300,1059487450,1825,1825,1825,1825,4096
|
|
20240802,125200,1052012250,1824,1824,1824,1824,0
|
|
20240802,125100,1052012250,1824,1824,1824,1824,2542
|
|
20240802,125000,1047375642,1823,1823,1823,1823,0
|
|
20240802,124900,1047375642,1823,1823,1823,1823,1
|
|
20240802,124800,1047373819,1824,1824,1824,1824,594
|
|
20240802,124700,1046290363,1823,1823,1823,1823,225
|
|
20240802,124600,1045880188,1823,1823,1823,1823,361
|
|
20240802,124500,1045222085,1822,1823,1823,1822,1005
|
|
20240802,124400,1043390970,1823,1823,1824,1822,909
|
|
20240802,124300,1041733504,1823,1824,1824,1823,7059
|
|
20240802,124200,1028862047,1824,1824,1824,1824,805
|
|
20240802,124100,1027393727,1824,1824,1824,1824,0
|
|
20240802,124000,1027393727,1824,1825,1825,1824,2042
|
|
20240802,123900,1023667677,1825,1825,1825,1825,0
|
|
20240802,123800,1023667677,1825,1825,1825,1825,159
|
|
20240802,123700,1023377502,1825,1825,1825,1825,100
|
|
20240802,123600,1023195002,1823,1823,1823,1823,0
|
|
20240802,123500,1023195002,1823,1823,1823,1823,0
|
|
20240802,123400,1023195002,1823,1823,1823,1823,0
|
|
20240802,123300,1023195002,1823,1825,1825,1823,2081
|
|
20240802,123200,1019399925,1826,1826,1826,1826,0
|
|
20240802,123100,1019399925,1826,1823,1826,1823,2
|
|
20240802,123000,1019396276,1826,1823,1826,1823,209
|
|
20240802,122900,1019015242,1823,1823,1823,1823,400
|
|
20240802,122800,1018286042,1823,1823,1823,1823,325
|
|
20240802,122700,1017693567,1823,1823,1823,1823,500
|
|
20240802,122600,1016782067,1823,1825,1825,1823,400
|
|
20240802,122500,1016052847,1826,1826,1826,1826,0
|
|
20240802,122400,1016052847,1826,1826,1826,1826,1
|
|
20240802,122300,1016051021,1826,1826,1826,1826,121
|
|
20240802,122200,1015830075,1827,1827,1827,1827,0
|
|
20240802,122100,1015830075,1827,1827,1827,1827,0
|
|
20240802,122000,1015830075,1827,1823,1827,1823,32
|
|
20240802,121900,1015771731,1823,1823,1823,1823,5283
|
|
20240802,121800,1006140822,1824,1825,1825,1824,1098
|
|
20240802,121700,1004138009,1825,1825,1825,1825,44
|
|
20240802,121600,1004057709,1824,1826,1826,1824,1563
|
|
20240802,121500,1001205682,1826,1826,1826,1826,149
|
|
20240802,121400,1000933608,1826,1825,1826,1825,285
|
|
20240802,121300,1000413398,1826,1826,1826,1826,4
|
|
20240802,121200,1000406094,1826,1826,1826,1826,27
|
|
20240802,121100,1000356792,1826,1826,1826,1826,2
|
|
20240802,121000,1000353140,1825,1825,1825,1825,0
|
|
20240802,120900,1000353140,1825,1825,1825,1825,300
|
|
20240802,120800,999805640,1826,1826,1826,1825,454
|
|
20240802,120700,998976676,1825,1827,1827,1825,1390
|
|
20240802,120600,996438141,1826,1826,1826,1826,115
|
|
20240802,120500,996228151,1825,1826,1826,1825,1040
|
|
20240802,120400,994330111,1826,1826,1826,1825,3004
|
|
20240802,120300,988846890,1826,1826,1826,1826,0
|
|
20240802,120200,988846890,1826,1826,1826,1826,0
|
|
20240802,120100,988846890,1826,1826,1826,1826,0
|
|
20240802,120000,988846890,1826,1826,1826,1826,2810
|
|
20240802,115900,983715830,1825,1825,1825,1825,67
|
|
20240802,115800,983593555,1826,1826,1826,1826,8
|
|
20240802,115700,983578947,1825,1825,1825,1825,1250
|
|
20240802,115600,981297697,1825,1825,1825,1825,0
|
|
20240802,115500,981297697,1825,1823,1827,1823,21547
|
|
20240802,115400,942010692,1823,1822,1823,1822,3944
|
|
20240802,115300,934821724,1822,1823,1823,1822,5024
|
|
20240802,115200,925664972,1823,1822,1823,1822,2253
|
|
20240802,115100,921559851,1823,1823,1823,1822,3070
|
|
20240802,115000,915963511,1823,1823,1823,1823,50
|
|
20240802,114900,915872361,1823,1823,1823,1822,1207
|
|
20240802,114800,913672992,1822,1822,1822,1822,33
|
|
20240802,114700,913612866,1822,1822,1822,1822,57
|
|
20240802,114600,913509012,1822,1822,1822,1822,7
|
|
20240802,114500,913496258,1822,1822,1822,1822,3398
|
|
20240802,114400,907305102,1822,1823,1823,1822,1504
|
|
20240802,114300,904564811,1823,1822,1823,1822,118
|
|
20240802,114200,904349813,1822,1822,1823,1822,662
|
|
20240802,114100,903143599,1823,1823,1823,1823,1018
|
|
20240802,114000,901287785,1822,1823,1823,1822,2893
|
|
20240802,113900,896014846,1824,1824,1824,1824,356
|
|
20240802,113800,895365502,1824,1824,1825,1824,3397
|
|
20240802,113700,889169362,1825,1826,1826,1825,6886
|
|
20240802,113600,876602409,1827,1825,1827,1825,8166
|
|
20240802,113500,861698957,1826,1828,1828,1826,325
|
|
20240802,113400,861105505,1827,1827,1827,1827,896
|
|
20240802,113300,859468513,1827,1828,1828,1827,201
|
|
20240802,113200,859101164,1828,1826,1828,1826,1607
|
|
20240802,113100,856165616,1826,1827,1827,1826,1246
|
|
20240802,113000,853890220,1826,1826,1826,1826,423
|
|
20240802,112900,853117822,1826,1826,1826,1826,1993
|
|
20240802,112800,849478604,1826,1827,1827,1826,1600
|
|
20240802,112700,846556992,1827,1827,1827,1827,424
|
|
20240802,112600,845782344,1827,1830,1830,1826,42143
|
|
20240802,112500,768720611,1830,1831,1831,1830,12449
|
|
20240802,112400,745938670,1831,1831,1831,1831,721
|
|
20240802,112300,744618519,1831,1831,1831,1831,11
|
|
20240802,112200,744598378,1831,1830,1832,1830,644
|
|
20240802,112100,743419280,1831,1830,1831,1830,1596
|
|
20240802,112000,740497500,1830,1830,1830,1830,742
|
|
20240802,111900,739139640,1830,1831,1832,1830,26423
|
|
20240802,111800,690759758,1831,1831,1831,1831,2
|
|
20240802,111700,690756096,1831,1832,1832,1831,507
|
|
20240802,111600,689827302,1832,1832,1832,1832,1064
|
|
20240802,111500,687878054,1832,1832,1832,1831,2707
|
|
20240802,111400,682919468,1832,1833,1833,1831,10818
|
|
20240802,111300,663101738,1833,1832,1833,1832,209
|
|
20240802,111200,662718650,1833,1833,1833,1833,152
|
|
20240802,111100,662440034,1833,1833,1833,1833,0
|
|
20240802,111000,662440034,1833,1833,1833,1832,27
|
|
20240802,110900,662390553,1832,1833,1833,1832,42
|
|
20240802,110800,662313607,1833,1833,1833,1832,179
|
|
20240802,110700,661985650,1832,1832,1832,1832,1030
|
|
20240802,110600,660098690,1832,1832,1832,1832,80
|
|
20240802,110500,659952130,1833,1833,1833,1832,1189
|
|
20240802,110400,657773864,1833,1833,1833,1833,1679
|
|
20240802,110300,654696257,1833,1833,1833,1833,311
|
|
20240802,110200,654126194,1833,1833,1833,1833,5
|
|
20240802,110100,654117029,1833,1833,1833,1832,3111
|
|
20240802,110000,648415567,1833,1833,1833,1833,400
|
|
20240802,105900,647682367,1833,1833,1833,1833,20
|
|
20240802,105800,647645707,1833,1833,1833,1832,16908
|
|
20240802,105700,616653394,1833,1833,1833,1832,1014
|
|
20240802,105600,614795233,1833,1833,1833,1832,125
|
|
20240802,105500,614566128,1833,1833,1833,1832,1032
|
|
20240802,105400,612674874,1833,1834,1834,1833,3879
|
|
20240802,105300,605564652,1833,1833,1833,1833,192
|
|
20240802,105200,605212716,1833,1833,1833,1833,36
|
|
20240802,105100,605146728,1833,1834,1834,1833,6338
|
|
20240802,105000,593525969,1835,1835,1835,1835,8
|
|
20240802,104900,593511289,1834,1834,1834,1834,36
|
|
20240802,104800,593445265,1834,1834,1834,1834,1962
|
|
20240802,104700,589846957,1834,1834,1834,1834,109
|
|
20240802,104600,589647051,1834,1834,1834,1834,195
|
|
20240802,104500,589289421,1834,1834,1834,1834,266
|
|
20240802,104400,588801577,1833,1833,1833,1833,2500
|
|
20240802,104300,584219077,1833,1835,1835,1833,1308
|
|
20240802,104200,581821107,1835,1833,1835,1833,5059
|
|
20240802,104100,572546282,1834,1834,1834,1834,2
|
|
20240802,104000,572542614,1834,1833,1834,1833,2035
|
|
20240802,103900,568812424,1834,1834,1834,1834,136
|
|
20240802,103800,568563000,1834,1833,1834,1833,806
|
|
20240802,103700,567085567,1834,1835,1835,1834,955
|
|
20240802,103600,565334083,1835,1835,1835,1835,100
|
|
20240802,103500,565150583,1833,1833,1834,1833,1023
|
|
20240802,103400,563275224,1833,1833,1833,1833,1365
|
|
20240802,103300,560773179,1833,1835,1835,1833,2211
|
|
20240802,103200,556718031,1835,1835,1835,1835,0
|
|
20240802,103100,556718031,1835,1835,1835,1835,7
|
|
20240802,103000,556705186,1835,1835,1835,1835,682
|
|
20240802,102900,555453716,1835,1838,1838,1835,33
|
|
20240802,102800,555393131,1838,1838,1838,1838,157
|
|
20240802,102700,555104565,1835,1835,1835,1835,2784
|
|
20240802,102600,549995925,1835,1837,1837,1835,1500
|
|
20240802,102500,547243411,1835,1835,1835,1835,0
|
|
20240802,102400,547243411,1835,1837,1837,1835,5014
|
|
20240802,102300,538038963,1837,1837,1837,1837,2312
|
|
20240802,102200,533791819,1836,1836,1836,1836,110
|
|
20240802,102100,533589859,1835,1835,1835,1835,0
|
|
20240802,102000,533589859,1835,1835,1835,1835,405
|
|
20240802,101900,532846684,1835,1836,1837,1835,1199
|
|
20240802,101800,530645859,1837,1836,1837,1836,65
|
|
20240802,101700,530526499,1837,1836,1837,1836,463
|
|
20240802,101600,529676408,1836,1836,1836,1836,1721
|
|
20240802,101500,526516652,1836,1836,1836,1836,2
|
|
20240802,101400,526512980,1836,1837,1837,1836,392
|
|
20240802,101300,525793066,1837,1836,1839,1836,150
|
|
20240802,101200,525517517,1837,1837,1838,1837,2659
|
|
20240802,101100,520632483,1837,1837,1837,1837,1998
|
|
20240802,101000,516962157,1837,1837,1837,1837,10
|
|
20240802,100900,516943787,1836,1837,1837,1836,1850
|
|
20240802,100800,513545687,1836,1836,1836,1836,236
|
|
20240802,100700,513112391,1835,1835,1836,1835,2957
|
|
20240802,100600,507683906,1835,1834,1835,1834,556
|
|
20240802,100500,506663647,1833,1834,1835,1833,670
|
|
20240802,100400,505435338,1835,1835,1835,1835,28
|
|
20240802,100300,505383958,1835,1835,1835,1835,8
|
|
20240802,100200,505369278,1834,1836,1836,1834,1010
|
|
20240802,100100,503516918,1836,1836,1836,1834,84
|
|
20240802,100000,503362732,1836,1836,1836,1836,100
|
|
20240802,095900,503179132,1837,1836,1837,1836,105
|
|
20240802,095800,502986252,1834,1835,1836,1834,1520
|
|
20240802,095700,500196083,1836,1836,1836,1836,1
|
|
20240802,095600,500194247,1836,1836,1836,1836,12
|
|
20240802,095500,500172215,1836,1836,1836,1836,17
|
|
20240802,095400,500141003,1833,1836,1836,1833,502
|
|
20240802,095300,499219997,1836,1836,1836,1836,398
|
|
20240802,095200,498489269,1836,1836,1836,1832,2878
|
|
20240802,095100,493208507,1836,1833,1836,1832,9881
|
|
20240802,095000,475103272,1833,1836,1836,1833,5085
|
|
20240802,094900,465776820,1836,1836,1836,1836,20
|
|
20240802,094800,465740100,1837,1835,1837,1835,595
|
|
20240802,094700,464647475,1836,1836,1836,1836,1748
|
|
20240802,094600,461438147,1838,1838,1838,1838,63
|
|
20240802,094500,461322353,1838,1838,1838,1838,73
|
|
20240802,094400,461188179,1838,1838,1838,1838,18
|
|
20240802,094300,461155095,1838,1837,1838,1833,3166
|
|
20240802,094200,455347123,1837,1837,1837,1836,48
|
|
20240802,094100,455258951,1837,1837,1837,1837,86
|
|
20240802,094000,455100969,1837,1837,1837,1837,32
|
|
20240802,093900,455042185,1837,1837,1837,1837,12
|
|
20240802,093800,455020141,1837,1837,1837,1836,214
|
|
20240802,093700,454627052,1837,1837,1837,1837,109
|
|
20240802,093600,454426819,1837,1836,1837,1833,669
|
|
20240802,093500,453198923,1833,1835,1835,1832,14444
|
|
20240802,093400,426730076,1835,1834,1835,1834,962
|
|
20240802,093300,424965516,1834,1834,1835,1832,3481
|
|
20240802,093200,418584690,1834,1835,1835,1834,1816
|
|
20240802,093100,415253330,1835,1835,1835,1835,591
|
|
20240802,093000,414168845,1833,1833,1833,1833,2210
|
|
20240802,092900,410117915,1833,1833,1834,1833,5913
|
|
20240802,092800,399278386,1833,1835,1835,1833,172
|
|
20240802,092700,398963076,1835,1836,1836,1835,104
|
|
20240802,092600,398772136,1832,1837,1837,1832,33279
|
|
20240802,092500,337739456,1838,1837,1838,1834,55475
|
|
20240802,092400,235910080,1838,1838,1838,1837,522
|
|
20240802,092300,234951144,1837,1837,1838,1837,673
|
|
20240802,092200,233714793,1837,1837,1837,1836,1416
|
|
20240802,092100,231114016,1837,1837,1837,1837,130
|
|
20240802,092000,230875206,1837,1837,1837,1837,1218
|
|
20240802,091900,228637740,1837,1837,1837,1837,782
|
|
20240802,091800,227201206,1837,1838,1840,1837,10482
|
|
20240802,091700,207945168,1840,1837,1840,1837,830
|
|
20240802,091600,206419338,1837,1838,1840,1837,5660
|
|
20240802,091500,196021889,1837,1838,1838,1837,1608
|
|
20240802,091400,193067925,1837,1837,1837,1837,0
|
|
20240802,091300,193067925,1837,1837,1838,1837,828
|
|
20240802,091200,191546881,1837,1837,1837,1835,1772
|
|
20240802,091100,188292306,1837,1838,1838,1836,2158
|
|
20240802,091000,184328246,1839,1839,1839,1838,2487
|
|
20240802,090900,179754887,1839,1840,1840,1839,852
|
|
20240802,090800,178187826,1840,1844,1844,1840,1043
|
|
20240802,090700,176268454,1844,1844,1844,1844,980
|
|
20240802,090600,174461334,1844,1839,1844,1839,6
|
|
20240802,090500,174450275,1839,1833,1839,1833,10123
|
|
20240802,090400,155893598,1833,1833,1833,1832,3902
|
|
20240802,090300,148743038,1833,1832,1833,1831,6644
|
|
20240802,090200,136566576,1830,1837,1837,1830,11063
|
|
20240802,090100,116286007,1838,1843,1854,1838,35090
|
|
20240802,090000,51706453,1842,1842,1849,1842,28045
|