599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,185600,1963257592,1699,1699,1699,1699,29840
|
|
20240809,185500,1963257592,1699,1699,1699,1699,0
|
|
20240809,185400,1963257592,1699,1699,1699,1699,0
|
|
20240809,185300,1963257592,1699,1699,1699,1699,0
|
|
20240809,185200,1963257592,1699,1699,1699,1699,0
|
|
20240809,185100,1963257592,1699,1699,1699,1699,0
|
|
20240809,185000,1963257592,1699,1699,1699,1699,0
|
|
20240809,184900,1963257592,1699,1699,1699,1699,0
|
|
20240809,184800,1963257592,1699,1699,1699,1699,0
|
|
20240809,184700,1963257592,1699,1699,1699,1699,0
|
|
20240809,184600,1963257592,1699,1699,1699,1699,0
|
|
20240809,184500,1963257592,1699,1699,1699,1699,0
|
|
20240809,184400,1963257592,1699,1699,1699,1699,0
|
|
20240809,184300,1963257592,1699,1699,1699,1699,0
|
|
20240809,184200,1963257592,1699,1699,1699,1699,0
|
|
20240809,184100,1963257592,1699,1699,1699,1699,0
|
|
20240809,184000,1963257592,1699,1699,1699,1699,0
|
|
20240809,183900,1963257592,1699,1699,1699,1699,0
|
|
20240809,183800,1963257592,1699,1699,1699,1699,0
|
|
20240809,183700,1963257592,1699,1699,1699,1699,0
|
|
20240809,183600,1963257592,1699,1699,1699,1699,0
|
|
20240809,183500,1963257592,1699,1699,1699,1699,0
|
|
20240809,183400,1963257592,1699,1699,1699,1699,0
|
|
20240809,183300,1963257592,1699,1699,1699,1699,0
|
|
20240809,183200,1963257592,1699,1699,1699,1699,0
|
|
20240809,183100,1963257592,1699,1699,1699,1699,0
|
|
20240809,183000,1963257592,1699,1699,1699,1699,0
|
|
20240809,182900,1963257592,1699,1699,1699,1699,0
|
|
20240809,182800,1963257592,1699,1699,1699,1699,0
|
|
20240809,182700,1963257592,1699,1699,1699,1699,0
|
|
20240809,182600,1963257592,1699,1699,1699,1699,29840
|
|
20240809,182500,1963257592,1699,1699,1699,1699,0
|
|
20240809,182400,1963257592,1699,1699,1699,1699,0
|
|
20240809,182300,1963257592,1699,1699,1699,1699,0
|
|
20240809,182200,1963257592,1699,1699,1699,1699,0
|
|
20240809,182100,1963257592,1699,1699,1699,1699,0
|
|
20240809,182000,1963257592,1699,1699,1699,1699,0
|
|
20240809,181900,1963257592,1699,1699,1699,1699,0
|
|
20240809,181800,1963257592,1699,1699,1699,1699,0
|
|
20240809,181700,1963257592,1699,1699,1699,1699,0
|
|
20240809,181600,1963257592,1699,1699,1699,1699,0
|
|
20240809,181500,1963257592,1699,1699,1699,1699,0
|
|
20240809,181400,1963257592,1699,1699,1699,1699,0
|
|
20240809,181300,1963257592,1699,1699,1699,1699,0
|
|
20240809,181200,1963257592,1699,1699,1699,1699,0
|
|
20240809,181100,1963257592,1699,1699,1699,1699,0
|
|
20240809,181000,1963257592,1699,1699,1699,1699,0
|
|
20240809,180900,1963257592,1699,1699,1699,1699,0
|
|
20240809,180800,1963257592,1699,1699,1699,1699,0
|
|
20240809,180700,1963257592,1699,1699,1699,1699,0
|
|
20240809,180600,1963257592,1699,1699,1699,1699,0
|
|
20240809,180500,1963257592,1699,1699,1699,1699,0
|
|
20240809,180400,1963257592,1699,1699,1699,1699,0
|
|
20240809,180300,1963257592,1699,1699,1699,1699,0
|
|
20240809,180200,1963257592,1699,1699,1699,1699,0
|
|
20240809,180100,1963257592,1699,1699,1699,1699,0
|
|
20240809,180000,1963257592,1699,1699,1699,1699,0
|
|
20240809,175900,1963257592,1699,1699,1699,1699,0
|
|
20240809,175800,1963257592,1699,1699,1699,1699,0
|
|
20240809,175700,1963257592,1699,1699,1699,1699,0
|
|
20240809,175600,1963257592,1699,1699,1699,1699,29840
|
|
20240809,175500,1963257592,1699,1699,1699,1699,0
|
|
20240809,175400,1963257592,1699,1699,1699,1699,0
|
|
20240809,175300,1963257592,1699,1699,1699,1699,0
|
|
20240809,175200,1963257592,1699,1699,1699,1699,0
|
|
20240809,175100,1963257592,1699,1699,1699,1699,0
|
|
20240809,175000,1963257592,1699,1699,1699,1699,0
|
|
20240809,174900,1963257592,1699,1699,1699,1699,0
|
|
20240809,174800,1963257592,1699,1699,1699,1699,0
|
|
20240809,174700,1963257592,1699,1699,1699,1699,0
|
|
20240809,174600,1963257592,1699,1699,1699,1699,0
|
|
20240809,174500,1963257592,1699,1699,1699,1699,0
|
|
20240809,174400,1963257592,1699,1699,1699,1699,0
|
|
20240809,174300,1963257592,1699,1699,1699,1699,0
|
|
20240809,174200,1963257592,1699,1699,1699,1699,0
|
|
20240809,174100,1963257592,1699,1699,1699,1699,0
|
|
20240809,174000,1963257592,1699,1699,1699,1699,0
|
|
20240809,173900,1963257592,1699,1699,1699,1699,0
|
|
20240809,173800,1963257592,1699,1699,1699,1699,0
|
|
20240809,173700,1963257592,1699,1699,1699,1699,0
|
|
20240809,173600,1963257592,1699,1699,1699,1699,0
|
|
20240809,173500,1963257592,1699,1699,1699,1699,0
|
|
20240809,173400,1963257592,1699,1699,1699,1699,0
|
|
20240809,173300,1963257592,1699,1699,1699,1699,0
|
|
20240809,173200,1963257592,1699,1699,1699,1699,0
|
|
20240809,173100,1963257592,1699,1699,1699,1699,0
|
|
20240809,173000,1963257592,1699,1699,1699,1699,0
|
|
20240809,172900,1963257592,1699,1699,1699,1699,0
|
|
20240809,172800,1963257592,1699,1699,1699,1699,0
|
|
20240809,172700,1963257592,1699,1699,1699,1699,0
|
|
20240809,172600,1963257592,1699,1699,1699,1699,29840
|
|
20240809,172500,1963257592,1699,1699,1699,1699,0
|
|
20240809,172400,1963257592,1699,1699,1699,1699,0
|
|
20240809,172300,1963257592,1699,1699,1699,1699,0
|
|
20240809,172200,1963257592,1699,1699,1699,1699,0
|
|
20240809,172100,1963257592,1699,1699,1699,1699,0
|
|
20240809,172000,1963257592,1699,1699,1699,1699,0
|
|
20240809,171900,1963257592,1699,1699,1699,1699,0
|
|
20240809,171800,1963257592,1699,1699,1699,1699,0
|
|
20240809,171700,1963257592,1699,1699,1699,1699,0
|
|
20240809,171600,1963257592,1699,1699,1699,1699,0
|
|
20240809,171500,1963257592,1699,1699,1699,1699,0
|
|
20240809,171400,1963257592,1699,1699,1699,1699,0
|
|
20240809,171300,1963257592,1699,1699,1699,1699,0
|
|
20240809,171200,1963257592,1699,1699,1699,1699,0
|
|
20240809,171100,1963257592,1699,1699,1699,1699,0
|
|
20240809,171000,1963257592,1699,1699,1699,1699,0
|
|
20240809,170900,1963257592,1699,1699,1699,1699,0
|
|
20240809,170800,1963257592,1699,1699,1699,1699,0
|
|
20240809,170700,1963257592,1699,1699,1699,1699,0
|
|
20240809,170600,1963257592,1699,1699,1699,1699,0
|
|
20240809,170500,1963257592,1699,1699,1699,1699,0
|
|
20240809,170400,1963257592,1699,1699,1699,1699,0
|
|
20240809,170300,1963257592,1699,1699,1699,1699,0
|
|
20240809,170200,1963257592,1699,1699,1699,1699,0
|
|
20240809,170100,1963257592,1699,1699,1699,1699,0
|
|
20240809,170000,1963257592,1699,1699,1699,1699,0
|
|
20240809,165900,1963257592,1699,1699,1699,1699,0
|
|
20240809,165800,1963257592,1699,1699,1699,1699,0
|
|
20240809,165700,1963257592,1699,1699,1699,1699,0
|
|
20240809,165600,1963257592,1699,1699,1699,1699,29840
|
|
20240809,165500,1963257592,1699,1699,1699,1699,0
|
|
20240809,165400,1963257592,1699,1699,1699,1699,0
|
|
20240809,165300,1963257592,1699,1699,1699,1699,0
|
|
20240809,165200,1963257592,1699,1699,1699,1699,0
|
|
20240809,165100,1963257592,1699,1699,1699,1699,0
|
|
20240809,165000,1963257592,1699,1699,1699,1699,0
|
|
20240809,164900,1963257592,1699,1699,1699,1699,0
|
|
20240809,164800,1963257592,1699,1699,1699,1699,0
|
|
20240809,164700,1963257592,1699,1699,1699,1699,0
|
|
20240809,164600,1963257592,1699,1699,1699,1699,0
|
|
20240809,164500,1963257592,1699,1699,1699,1699,0
|
|
20240809,164400,1963257592,1699,1699,1699,1699,0
|
|
20240809,164300,1963257592,1699,1699,1699,1699,0
|
|
20240809,164200,1963257592,1699,1699,1699,1699,0
|
|
20240809,164100,1963257592,1699,1699,1699,1699,0
|
|
20240809,164000,1963257592,1699,1699,1699,1699,0
|
|
20240809,163900,1963257592,1699,1699,1699,1699,0
|
|
20240809,163800,1963257592,1699,1699,1699,1699,0
|
|
20240809,163700,1963257592,1699,1699,1699,1699,0
|
|
20240809,163600,1963257592,1699,1699,1699,1699,0
|
|
20240809,163500,1963257592,1699,1699,1699,1699,0
|
|
20240809,163400,1963257592,1699,1699,1699,1699,0
|
|
20240809,163300,1963257592,1699,1699,1699,1699,0
|
|
20240809,163200,1963257592,1699,1699,1699,1699,0
|
|
20240809,163100,1963257592,1699,1699,1699,1699,0
|
|
20240809,163000,1963257592,1699,1699,1699,1699,0
|
|
20240809,162900,1963257592,1699,1699,1699,1699,0
|
|
20240809,162800,1963257592,1699,1699,1699,1699,0
|
|
20240809,162700,1963257592,1699,1699,1699,1699,0
|
|
20240809,162600,1963257592,1699,1699,1699,1699,29840
|
|
20240809,162500,1963257592,1699,1699,1699,1699,0
|
|
20240809,162400,1963257592,1699,1699,1699,1699,0
|
|
20240809,162300,1963257592,1699,1699,1699,1699,0
|
|
20240809,162200,1963257592,1699,1699,1699,1699,0
|
|
20240809,162100,1963257592,1699,1699,1699,1699,0
|
|
20240809,162000,1963257592,1699,1699,1699,1699,0
|
|
20240809,161900,1963257592,1699,1699,1699,1699,0
|
|
20240809,161800,1963257592,1699,1699,1699,1699,0
|
|
20240809,161700,1963257592,1699,1699,1699,1699,0
|
|
20240809,161600,1963257592,1699,1699,1699,1699,0
|
|
20240809,161500,1963257592,1699,1699,1699,1699,0
|
|
20240809,161400,1963257592,1699,1699,1699,1699,0
|
|
20240809,161300,1963257592,1699,1699,1699,1699,0
|
|
20240809,161200,1963257592,1699,1699,1699,1699,0
|
|
20240809,161100,1963257592,1699,1699,1699,1699,0
|
|
20240809,161000,1963257592,1699,1699,1699,1699,0
|
|
20240809,160900,1963257592,1699,1699,1699,1699,0
|
|
20240809,160800,1963257592,1699,1699,1699,1699,0
|
|
20240809,160700,1963257592,1699,1699,1699,1699,0
|
|
20240809,160600,1963257592,1699,1699,1699,1699,0
|
|
20240809,160500,1963257592,1699,1699,1699,1699,0
|
|
20240809,160400,1963257592,1699,1699,1699,1699,0
|
|
20240809,160300,1963257592,1699,1699,1699,1699,0
|
|
20240809,160200,1963257592,1699,1699,1699,1699,0
|
|
20240809,160100,1963257592,1699,1699,1699,1699,0
|
|
20240809,160000,1963257592,1699,1699,1699,1699,0
|
|
20240809,155900,1963257592,1699,1699,1699,1699,0
|
|
20240809,155800,1963257592,1699,1699,1699,1699,0
|
|
20240809,155700,1963257592,1699,1699,1699,1699,0
|
|
20240809,155600,1963257592,1699,1699,1699,1699,29840
|
|
20240809,155500,1963257592,1699,1699,1699,1699,0
|
|
20240809,155400,1963257592,1699,1699,1699,1699,0
|
|
20240809,155300,1963257592,1699,1699,1699,1699,0
|
|
20240809,155200,1963257592,1699,1699,1699,1699,0
|
|
20240809,155100,1963257592,1699,1699,1699,1699,0
|
|
20240809,155000,1963257592,1699,1699,1699,1699,0
|
|
20240809,154900,1963257592,1699,1699,1699,1699,0
|
|
20240809,154800,1963257592,1699,1699,1699,1699,0
|
|
20240809,154700,1963257592,1699,1699,1699,1699,0
|
|
20240809,154600,1963257592,1699,1699,1699,1699,0
|
|
20240809,154500,1963257592,1699,1699,1699,1699,0
|
|
20240809,154400,1963257592,1699,1699,1699,1699,0
|
|
20240809,154300,1963257592,1699,1699,1699,1699,0
|
|
20240809,154200,1963257592,1699,1699,1699,1699,0
|
|
20240809,154100,1963257592,1699,1699,1699,1699,0
|
|
20240809,154000,1963257592,1699,1699,1699,1699,0
|
|
20240809,153900,1963257592,1699,1699,1699,1699,0
|
|
20240809,153800,1963257592,1699,1699,1699,1699,0
|
|
20240809,153700,1963257592,1699,1699,1699,1699,0
|
|
20240809,153600,1963257592,1699,1699,1699,1699,0
|
|
20240809,153500,1963257592,1699,1699,1699,1699,0
|
|
20240809,153400,1963257592,1699,1699,1699,1699,0
|
|
20240809,153300,1963257592,1699,1699,1699,1699,0
|
|
20240809,153200,1963257592,1699,1699,1699,1699,0
|
|
20240809,153100,1963257592,1699,1699,1699,1699,0
|
|
20240809,153000,1963257592,1699,1699,1699,1699,29840
|
|
20240809,152900,1912559432,1699,1699,1699,1699,0
|
|
20240809,152800,1912559432,1699,1699,1699,1699,0
|
|
20240809,152700,1912559432,1699,1699,1699,1699,0
|
|
20240809,152600,1912559432,1699,1699,1699,1699,0
|
|
20240809,152500,1912559432,1699,1699,1699,1699,0
|
|
20240809,152400,1912559432,1699,1699,1699,1699,0
|
|
20240809,152300,1912559432,1699,1699,1699,1699,0
|
|
20240809,152200,1912559432,1699,1699,1699,1699,0
|
|
20240809,152100,1912559432,1699,1699,1699,1699,0
|
|
20240809,152000,1912559432,1699,1699,1699,1699,0
|
|
20240809,151900,1912559432,1699,1699,1699,1699,32
|
|
20240809,151800,1912505064,1699,1699,1699,1698,1179
|
|
20240809,151700,1910502161,1700,1695,1700,1695,11550
|
|
20240809,151600,1890886710,1695,1695,1695,1695,285
|
|
20240809,151500,1890403635,1695,1693,1695,1693,6
|
|
20240809,151400,1890393475,1692,1692,1692,1692,25
|
|
20240809,151300,1890351175,1692,1695,1695,1692,4041
|
|
20240809,151200,1883509855,1695,1695,1695,1695,97
|
|
20240809,151100,1883345440,1693,1695,1695,1693,1829
|
|
20240809,151000,1880246285,1695,1694,1695,1694,1311
|
|
20240809,150900,1878025268,1693,1693,1693,1692,1001
|
|
20240809,150800,1876331476,1693,1693,1693,1693,70
|
|
20240809,150700,1876212966,1693,1693,1693,1693,543
|
|
20240809,150600,1875293667,1693,1694,1694,1692,201
|
|
20240809,150500,1874953275,1694,1694,1694,1694,1
|
|
20240809,150400,1874951581,1692,1693,1694,1692,1330
|
|
20240809,150300,1872701020,1693,1693,1693,1692,1696
|
|
20240809,150200,1869831380,1694,1694,1694,1694,48
|
|
20240809,150100,1869750068,1692,1694,1694,1692,666
|
|
20240809,150000,1868622850,1694,1695,1695,1694,501
|
|
20240809,145900,1867774155,1695,1695,1695,1694,435
|
|
20240809,145800,1867037169,1695,1695,1695,1695,688
|
|
20240809,145700,1865871009,1696,1696,1696,1695,54
|
|
20240809,145600,1865779426,1696,1696,1696,1695,79
|
|
20240809,145500,1865645480,1695,1695,1696,1695,1209
|
|
20240809,145400,1863596219,1696,1696,1696,1696,44
|
|
20240809,145300,1863521595,1695,1696,1696,1695,52
|
|
20240809,145200,1863433404,1697,1697,1697,1694,211
|
|
20240809,145100,1863075756,1695,1697,1697,1695,46
|
|
20240809,145000,1862997777,1696,1697,1697,1695,332
|
|
20240809,144900,1862434837,1697,1696,1697,1696,7403
|
|
20240809,144800,1849879270,1691,1692,1692,1691,4474
|
|
20240809,144700,1842313722,1695,1695,1695,1691,1595
|
|
20240809,144600,1839612952,1695,1695,1695,1695,9
|
|
20240809,144500,1839597697,1691,1692,1692,1691,3
|
|
20240809,144400,1839592623,1691,1695,1695,1691,106
|
|
20240809,144300,1839413372,1691,1695,1695,1691,12
|
|
20240809,144200,1839393049,1690,1696,1696,1690,16734
|
|
20240809,144100,1811095638,1696,1696,1696,1696,113
|
|
20240809,144000,1810903990,1696,1698,1698,1694,2202
|
|
20240809,143900,1807172677,1697,1698,1698,1697,96
|
|
20240809,143800,1807009670,1698,1698,1698,1694,193
|
|
20240809,143700,1806682699,1698,1698,1698,1694,2002
|
|
20240809,143600,1803291303,1694,1697,1697,1694,336
|
|
20240809,143500,1802721146,1699,1699,1699,1699,0
|
|
20240809,143400,1802721146,1699,1695,1699,1695,1293
|
|
20240809,143300,1800525509,1694,1695,1695,1694,2607
|
|
20240809,143200,1796106646,1695,1693,1695,1693,1410
|
|
20240809,143100,1793718833,1692,1693,1693,1692,773
|
|
20240809,143000,1792410645,1693,1692,1693,1692,3064
|
|
20240809,142900,1787226356,1693,1693,1693,1693,109
|
|
20240809,142800,1787041819,1694,1694,1694,1694,1
|
|
20240809,142700,1787040125,1692,1692,1692,1692,1062
|
|
20240809,142600,1785243221,1692,1692,1693,1692,4287
|
|
20240809,142500,1777989572,1693,1693,1694,1693,192
|
|
20240809,142400,1777664515,1693,1693,1693,1692,294
|
|
20240809,142300,1777166918,1692,1694,1694,1692,1374
|
|
20240809,142200,1774840565,1694,1694,1694,1693,2194
|
|
20240809,142100,1771125276,1694,1696,1696,1694,633
|
|
20240809,142000,1770052865,1697,1693,1697,1693,5093
|
|
20240809,141900,1761423654,1693,1693,1694,1693,1157
|
|
20240809,141800,1759463852,1693,1694,1694,1693,2475
|
|
20240809,141700,1755271376,1693,1694,1694,1693,216
|
|
20240809,141600,1754905676,1694,1694,1694,1693,225
|
|
20240809,141500,1754524745,1694,1693,1694,1693,326
|
|
20240809,141400,1753972826,1693,1693,1694,1693,1167
|
|
20240809,141300,1751997094,1693,1694,1695,1693,2279
|
|
20240809,141200,1748136789,1694,1694,1695,1694,426
|
|
20240809,141100,1747415135,1694,1695,1696,1694,23
|
|
20240809,141000,1747376152,1692,1691,1692,1691,4212
|
|
20240809,140900,1740249650,1692,1692,1692,1691,1804
|
|
20240809,140800,1737198830,1692,1691,1692,1691,1206
|
|
20240809,140700,1735159473,1691,1692,1692,1691,436
|
|
20240809,140600,1734422186,1692,1692,1692,1691,257
|
|
20240809,140500,1733987541,1691,1691,1692,1691,1279
|
|
20240809,140400,1731824652,1692,1692,1692,1691,2254
|
|
20240809,140300,1728013101,1691,1692,1692,1691,3440
|
|
20240809,140200,1722194361,1692,1692,1692,1691,8727
|
|
20240809,140100,1707428469,1692,1692,1692,1691,2599
|
|
20240809,140000,1703033447,1692,1692,1692,1692,1838
|
|
20240809,135900,1699923551,1693,1692,1693,1692,2468
|
|
20240809,135800,1695747591,1692,1692,1692,1691,521
|
|
20240809,135700,1694866234,1692,1694,1694,1691,7491
|
|
20240809,135600,1682193230,1694,1693,1694,1693,1021
|
|
20240809,135500,1680464172,1693,1694,1694,1692,6392
|
|
20240809,135400,1669643464,1694,1698,1698,1694,22125
|
|
20240809,135300,1632126129,1698,1699,1700,1697,11810
|
|
20240809,135200,1612066699,1700,1700,1700,1700,644
|
|
20240809,135100,1610971899,1700,1700,1700,1699,1308
|
|
20240809,135000,1608749598,1700,1702,1702,1699,702
|
|
20240809,134900,1607556695,1702,1702,1702,1699,2837
|
|
20240809,134800,1602736444,1701,1702,1702,1701,23386
|
|
20240809,134700,1562933858,1702,1700,1702,1700,8952
|
|
20240809,134600,1547714444,1701,1700,1702,1700,8951
|
|
20240809,134500,1532496943,1700,1700,1702,1700,1952
|
|
20240809,134400,1529177190,1701,1700,1701,1700,1772
|
|
20240809,134300,1526164786,1700,1700,1701,1700,1913
|
|
20240809,134200,1522912585,1700,1701,1701,1700,679
|
|
20240809,134100,1521758124,1700,1700,1701,1700,1703
|
|
20240809,134000,1518861828,1701,1701,1702,1701,36
|
|
20240809,133900,1518800575,1700,1702,1702,1700,1615
|
|
20240809,133800,1516053952,1702,1702,1702,1702,212
|
|
20240809,133700,1515693128,1702,1702,1702,1702,1
|
|
20240809,133600,1515691426,1702,1701,1702,1701,309
|
|
20240809,133500,1515165805,1701,1701,1701,1701,711
|
|
20240809,133400,1513956394,1701,1702,1702,1700,1187
|
|
20240809,133300,1511938483,1701,1702,1702,1701,557
|
|
20240809,133200,1510990988,1702,1701,1704,1701,1626
|
|
20240809,133100,1508224149,1701,1701,1701,1701,1
|
|
20240809,133000,1508222448,1700,1703,1704,1700,23654
|
|
20240809,132900,1467928196,1704,1704,1704,1704,500
|
|
20240809,132800,1467076196,1704,1702,1707,1702,20263
|
|
20240809,132700,1432488516,1702,1704,1704,1702,6007
|
|
20240809,132600,1422252984,1704,1704,1704,1704,447
|
|
20240809,132500,1421491296,1705,1704,1705,1704,1105
|
|
20240809,132400,1419607975,1704,1705,1705,1704,384
|
|
20240809,132300,1418953637,1704,1705,1707,1704,4201
|
|
20240809,132200,1411790736,1706,1706,1706,1706,215
|
|
20240809,132100,1411423946,1706,1706,1706,1706,145
|
|
20240809,132000,1411176576,1706,1706,1707,1706,63
|
|
20240809,131900,1411069048,1707,1707,1707,1707,47
|
|
20240809,131800,1410988819,1705,1705,1705,1704,983
|
|
20240809,131700,1409313485,1706,1708,1708,1706,458
|
|
20240809,131600,1408531739,1708,1706,1708,1706,965
|
|
20240809,131500,1406885391,1704,1705,1705,1704,55
|
|
20240809,131400,1406791670,1706,1703,1706,1703,18955
|
|
20240809,131300,1374492775,1703,1704,1704,1703,48
|
|
20240809,131200,1374411030,1704,1703,1704,1703,2444
|
|
20240809,131100,1370247183,1703,1704,1704,1703,785
|
|
20240809,131000,1368909733,1704,1702,1704,1702,24384
|
|
20240809,130900,1327407879,1702,1701,1702,1701,152
|
|
20240809,130800,1327149326,1701,1702,1702,1701,594
|
|
20240809,130700,1326138822,1702,1702,1702,1701,4741
|
|
20240809,130600,1318073145,1702,1704,1704,1702,4123
|
|
20240809,130500,1311054764,1704,1704,1704,1704,0
|
|
20240809,130400,1311054764,1704,1704,1704,1704,182
|
|
20240809,130300,1310744636,1704,1703,1705,1703,607
|
|
20240809,130200,1309710219,1704,1704,1704,1704,848
|
|
20240809,130100,1308265227,1703,1706,1706,1703,113
|
|
20240809,130000,1308072674,1702,1703,1703,1702,7
|
|
20240809,125900,1308060758,1706,1705,1706,1702,11536
|
|
20240809,125800,1288404696,1705,1706,1706,1705,474
|
|
20240809,125700,1287596520,1706,1706,1706,1706,101
|
|
20240809,125600,1287424214,1706,1707,1707,1706,1011
|
|
20240809,125500,1285699421,1707,1707,1707,1707,842
|
|
20240809,125400,1284262127,1709,1709,1709,1709,0
|
|
20240809,125300,1284262127,1709,1708,1709,1708,50
|
|
20240809,125200,1284176707,1709,1709,1709,1709,1
|
|
20240809,125100,1284174998,1709,1709,1709,1705,20594
|
|
20240809,125000,1248984954,1710,1708,1710,1708,1192
|
|
20240809,124900,1246946965,1708,1709,1709,1708,657
|
|
20240809,124800,1245824464,1709,1709,1709,1709,24
|
|
20240809,124700,1245783448,1710,1710,1710,1709,14683
|
|
20240809,124600,1220690071,1709,1709,1710,1709,7180
|
|
20240809,124500,1208418910,1709,1709,1709,1709,146
|
|
20240809,124400,1208169396,1709,1710,1710,1709,313
|
|
20240809,124300,1207634476,1709,1707,1709,1705,1032
|
|
20240809,124200,1205872694,1707,1707,1707,1707,401
|
|
20240809,124100,1205188187,1707,1706,1708,1706,1509
|
|
20240809,124000,1202611937,1706,1706,1706,1705,232
|
|
20240809,123900,1202216146,1706,1707,1707,1706,725
|
|
20240809,123800,1200978771,1707,1707,1707,1707,100
|
|
20240809,123700,1200808071,1707,1707,1707,1706,203
|
|
20240809,123600,1200461552,1704,1705,1705,1704,2
|
|
20240809,123500,1200458143,1704,1703,1704,1703,3474
|
|
20240809,123400,1194538905,1703,1704,1704,1703,168
|
|
20240809,123300,1194252751,1704,1704,1704,1704,553
|
|
20240809,123200,1193310439,1704,1703,1704,1703,111
|
|
20240809,123100,1193121398,1703,1704,1704,1703,1774
|
|
20240809,123000,1190098752,1704,1704,1704,1704,1
|
|
20240809,122900,1190097048,1703,1705,1705,1703,3176
|
|
20240809,122800,1184686011,1705,1706,1706,1705,2364
|
|
20240809,122700,1180654347,1706,1707,1707,1706,2036
|
|
20240809,122600,1177178990,1708,1707,1708,1706,3380
|
|
20240809,122500,1171409549,1709,1708,1709,1708,1091
|
|
20240809,122400,1169546110,1709,1709,1709,1708,1811
|
|
20240809,122300,1166451121,1709,1707,1709,1707,1402
|
|
20240809,122200,1164057205,1709,1707,1709,1707,10
|
|
20240809,122100,1164040125,1709,1705,1709,1705,1953
|
|
20240809,122000,1160704881,1705,1705,1705,1705,0
|
|
20240809,121900,1160704881,1705,1707,1707,1705,1459
|
|
20240809,121800,1158216816,1707,1705,1707,1705,501
|
|
20240809,121700,1157362609,1705,1706,1706,1705,637
|
|
20240809,121600,1156275938,1707,1707,1707,1707,470
|
|
20240809,121500,1155473648,1706,1706,1706,1706,0
|
|
20240809,121400,1155473648,1706,1706,1706,1706,166
|
|
20240809,121300,1155190452,1705,1705,1705,1705,0
|
|
20240809,121200,1155190452,1705,1705,1705,1705,462
|
|
20240809,121100,1154402742,1706,1706,1706,1706,191
|
|
20240809,121000,1154076896,1706,1706,1706,1706,4
|
|
20240809,120900,1154070072,1705,1705,1705,1705,1030
|
|
20240809,120800,1152313922,1705,1705,1705,1705,63
|
|
20240809,120700,1152206507,1704,1704,1704,1704,1000
|
|
20240809,120600,1150502507,1704,1706,1706,1704,818
|
|
20240809,120500,1149108574,1706,1706,1707,1706,424
|
|
20240809,120400,1148385226,1703,1703,1703,1703,0
|
|
20240809,120300,1148385226,1703,1703,1703,1703,20
|
|
20240809,120200,1148351166,1703,1705,1705,1703,657
|
|
20240809,120100,1147230983,1708,1708,1708,1708,6
|
|
20240809,120000,1147220735,1708,1707,1708,1707,1165
|
|
20240809,115900,1145231413,1708,1708,1708,1708,4
|
|
20240809,115800,1145224581,1708,1701,1708,1701,102
|
|
20240809,115700,1145051065,1708,1709,1709,1708,5
|
|
20240809,115600,1145042523,1708,1708,1708,1708,548
|
|
20240809,115500,1144106539,1708,1708,1708,1708,2
|
|
20240809,115400,1144103123,1709,1700,1709,1700,18
|
|
20240809,115300,1144072442,1709,1709,1709,1700,2346
|
|
20240809,115200,1140069859,1709,1710,1710,1709,40
|
|
20240809,115100,1140001462,1710,1709,1710,1703,1540
|
|
20240809,115000,1137369576,1709,1703,1709,1703,2709
|
|
20240809,114900,1132752645,1703,1700,1703,1700,363
|
|
20240809,114800,1132135539,1700,1699,1700,1699,517
|
|
20240809,114700,1131256653,1700,1700,1700,1699,439
|
|
20240809,114600,1130510769,1699,1700,1700,1699,132
|
|
20240809,114500,1130286500,1700,1700,1700,1699,662
|
|
20240809,114400,1129161455,1700,1699,1700,1699,105
|
|
20240809,114300,1128983056,1699,1700,1700,1699,209
|
|
20240809,114200,1128627853,1700,1700,1700,1699,388
|
|
20240809,114100,1127968612,1700,1699,1700,1699,515
|
|
20240809,114000,1127093623,1699,1699,1699,1699,24
|
|
20240809,113900,1127052847,1700,1700,1700,1700,507
|
|
20240809,113800,1126190947,1697,1698,1700,1697,4129
|
|
20240809,113700,1119179736,1699,1699,1699,1698,9145
|
|
20240809,113600,1103642791,1699,1699,1699,1699,259
|
|
20240809,113500,1103202750,1699,1699,1699,1698,362
|
|
20240809,113400,1102588070,1699,1699,1699,1699,1075
|
|
20240809,113300,1100761645,1698,1698,1698,1698,1780
|
|
20240809,113200,1097739205,1698,1698,1698,1697,533
|
|
20240809,113100,1096834636,1698,1697,1698,1696,191
|
|
20240809,113000,1096510460,1697,1697,1697,1694,12557
|
|
20240809,112900,1075226889,1697,1697,1698,1697,1047
|
|
20240809,112800,1073450129,1697,1697,1697,1697,703
|
|
20240809,112700,1072257138,1698,1698,1698,1697,218
|
|
20240809,112600,1071886991,1695,1696,1698,1695,204
|
|
20240809,112500,1071541204,1696,1696,1696,1695,386
|
|
20240809,112400,1070886928,1696,1698,1698,1696,4
|
|
20240809,112300,1070880140,1695,1697,1698,1695,4827
|
|
20240809,112200,1062691407,1696,1697,1697,1696,476
|
|
20240809,112100,1061884105,1697,1696,1697,1696,626
|
|
20240809,112000,1060822383,1697,1697,1697,1696,614
|
|
20240809,111900,1059780917,1697,1696,1697,1696,684
|
|
20240809,111800,1058620847,1696,1696,1697,1696,1121
|
|
20240809,111700,1056719400,1697,1696,1697,1696,107
|
|
20240809,111600,1056537927,1696,1696,1696,1695,3136
|
|
20240809,111500,1051222271,1696,1696,1696,1696,2175
|
|
20240809,111400,1047533471,1696,1696,1697,1696,1332
|
|
20240809,111300,1045274398,1696,1696,1697,1696,467
|
|
20240809,111200,1044482364,1697,1696,1697,1696,679
|
|
20240809,111100,1043330779,1697,1697,1697,1697,36
|
|
20240809,111000,1043269687,1697,1697,1698,1695,1562
|
|
20240809,110900,1040621324,1697,1697,1697,1696,1048
|
|
20240809,110800,1038843218,1697,1697,1698,1697,1059
|
|
20240809,110700,1037046094,1697,1696,1697,1696,322
|
|
20240809,110600,1036499931,1696,1696,1696,1694,6971
|
|
20240809,110500,1024687020,1696,1696,1697,1696,1136
|
|
20240809,110400,1022760354,1696,1696,1696,1695,703
|
|
20240809,110300,1021568615,1695,1697,1697,1695,1408
|
|
20240809,110200,1019181921,1697,1696,1697,1696,299
|
|
20240809,110100,1018674741,1697,1697,1697,1696,748
|
|
20240809,110000,1017406098,1696,1697,1698,1696,1022
|
|
20240809,105900,1015672477,1698,1698,1698,1697,290
|
|
20240809,105800,1015180067,1698,1697,1698,1696,991
|
|
20240809,105700,1013498895,1697,1697,1698,1697,239
|
|
20240809,105600,1013093176,1698,1699,1700,1698,5001
|
|
20240809,105500,1004600315,1699,1697,1700,1697,1704
|
|
20240809,105400,1001707572,1699,1699,1699,1699,4
|
|
20240809,105300,1001700776,1700,1694,1700,1694,13581
|
|
20240809,105200,978635439,1694,1694,1695,1694,345
|
|
20240809,105100,978050885,1694,1698,1698,1694,15452
|
|
20240809,105000,951853960,1698,1698,1699,1698,305
|
|
20240809,104900,951336065,1698,1699,1699,1698,28
|
|
20240809,104800,951288520,1699,1697,1700,1697,2606
|
|
20240809,104700,946864019,1697,1696,1697,1696,506
|
|
20240809,104600,946005841,1697,1699,1699,1697,396
|
|
20240809,104500,945333725,1698,1697,1698,1695,1971
|
|
20240809,104400,941992719,1695,1699,1699,1695,7735
|
|
20240809,104300,928871198,1699,1700,1700,1699,15681
|
|
20240809,104200,902221967,1700,1705,1705,1700,31470
|
|
20240809,104100,848625742,1706,1709,1709,1706,9211
|
|
20240809,104000,832905106,1709,1709,1709,1709,303
|
|
20240809,103900,832387279,1709,1710,1711,1709,2668
|
|
20240809,103800,827826215,1711,1712,1712,1711,2
|
|
20240809,103700,827822792,1710,1710,1711,1710,3680
|
|
20240809,103600,821529584,1710,1709,1710,1709,940
|
|
20240809,103500,819922973,1709,1708,1711,1708,8264
|
|
20240809,103400,805793863,1709,1711,1711,1709,12418
|
|
20240809,103300,784560050,1711,1712,1712,1711,2354
|
|
20240809,103200,780530004,1710,1713,1713,1710,5233
|
|
20240809,103100,771575698,1713,1712,1713,1712,1398
|
|
20240809,103000,769181734,1713,1713,1713,1712,1102
|
|
20240809,102900,767295008,1712,1712,1713,1712,145
|
|
20240809,102800,767046675,1712,1713,1714,1712,2115
|
|
20240809,102700,763423822,1716,1715,1716,1714,366
|
|
20240809,102600,762796495,1716,1716,1716,1714,489
|
|
20240809,102500,761958228,1716,1715,1716,1715,331
|
|
20240809,102400,761390440,1713,1714,1714,1713,1060
|
|
20240809,102300,759574456,1713,1715,1715,1713,1252
|
|
20240809,102200,757428627,1714,1714,1714,1713,289
|
|
20240809,102100,756933423,1712,1713,1714,1712,354
|
|
20240809,102000,756327350,1714,1712,1714,1711,185
|
|
20240809,101900,756010676,1713,1713,1713,1711,1030
|
|
20240809,101800,754247138,1713,1711,1713,1711,412
|
|
20240809,101700,753542204,1711,1713,1713,1711,365
|
|
20240809,101600,752917244,1711,1710,1713,1710,1245
|
|
20240809,101500,750788047,1711,1714,1714,1711,246
|
|
20240809,101400,750366925,1712,1711,1715,1711,133
|
|
20240809,101300,750139207,1711,1713,1713,1711,704
|
|
20240809,101200,748933655,1713,1710,1713,1710,523
|
|
20240809,101100,748039256,1715,1714,1715,1710,7608
|
|
20240809,101000,735024455,1713,1712,1713,1711,2578
|
|
20240809,100900,730612152,1714,1712,1714,1712,441
|
|
20240809,100800,729857158,1712,1712,1712,1711,1204
|
|
20240809,100700,727796676,1712,1715,1715,1711,8497
|
|
20240809,100600,713252713,1712,1715,1715,1712,40533
|
|
20240809,100500,643810789,1716,1720,1720,1716,1280
|
|
20240809,100400,641614289,1720,1716,1720,1716,792
|
|
20240809,100300,640255169,1716,1721,1721,1716,13380
|
|
20240809,100200,617290297,1721,1717,1721,1717,314
|
|
20240809,100100,616751107,1717,1721,1721,1717,14598
|
|
20240809,100000,591663629,1721,1722,1722,1720,6327
|
|
20240809,095900,580778635,1720,1722,1722,1720,1615
|
|
20240809,095800,577998941,1722,1722,1722,1721,1283
|
|
20240809,095700,575790115,1723,1722,1723,1722,201
|
|
20240809,095600,575443992,1722,1723,1723,1722,2401
|
|
20240809,095500,571308489,1723,1723,1723,1722,636
|
|
20240809,095400,570213279,1723,1723,1723,1722,558
|
|
20240809,095300,569252345,1725,1725,1725,1725,18
|
|
20240809,095200,569221295,1725,1726,1726,1722,1014
|
|
20240809,095100,567475141,1726,1724,1726,1720,2002
|
|
20240809,095000,564023203,1726,1725,1726,1725,274
|
|
20240809,094900,563550550,1724,1724,1724,1724,599
|
|
20240809,094800,562517874,1724,1721,1724,1721,5923
|
|
20240809,094700,552315067,1720,1720,1720,1720,1330
|
|
20240809,094600,550027467,1724,1723,1724,1723,20
|
|
20240809,094500,549992993,1724,1724,1724,1720,100
|
|
20240809,094400,549820793,1724,1724,1724,1720,4951
|
|
20240809,094300,541304953,1724,1724,1724,1720,13995
|
|
20240809,094200,517221988,1721,1727,1727,1721,4064
|
|
20240809,094100,510222172,1727,1727,1727,1724,400
|
|
20240809,094000,509532542,1727,1727,1727,1723,2243
|
|
20240809,093900,505660201,1725,1728,1728,1723,11834
|
|
20240809,093800,485248239,1726,1728,1729,1726,3506
|
|
20240809,093700,479190364,1728,1726,1728,1726,1179
|
|
20240809,093600,477154214,1726,1725,1727,1725,577
|
|
20240809,093500,476158428,1725,1725,1725,1725,1463
|
|
20240809,093400,473634753,1725,1724,1725,1724,556
|
|
20240809,093300,472675953,1724,1722,1724,1721,2656
|
|
20240809,093200,468102209,1722,1721,1722,1720,1365
|
|
20240809,093100,465754093,1722,1721,1722,1720,6495
|
|
20240809,093000,454578209,1721,1718,1721,1718,3926
|
|
20240809,092900,447828337,1719,1721,1721,1718,3521
|
|
20240809,092800,441775747,1721,1719,1721,1719,1247
|
|
20240809,092700,439631113,1719,1718,1720,1718,3825
|
|
20240809,092600,433056629,1719,1717,1719,1717,2372
|
|
20240809,092500,428979605,1717,1720,1720,1717,7084
|
|
20240809,092400,416811494,1720,1727,1727,1720,6224
|
|
20240809,092300,406093421,1725,1726,1727,1725,112
|
|
20240809,092200,405900175,1726,1726,1726,1724,7273
|
|
20240809,092100,393350837,1728,1726,1728,1725,10877
|
|
20240809,092000,374577921,1726,1730,1730,1726,2783
|
|
20240809,091900,369772491,1730,1729,1730,1727,5578
|
|
20240809,091800,360131119,1730,1729,1732,1729,8513
|
|
20240809,091700,345401127,1729,1728,1730,1726,4039
|
|
20240809,091600,338419875,1730,1730,1730,1730,400
|
|
20240809,091500,337727875,1730,1727,1730,1726,2848
|
|
20240809,091400,332809657,1727,1729,1729,1727,2972
|
|
20240809,091300,327674313,1729,1729,1730,1727,3271
|
|
20240809,091200,322018264,1730,1729,1730,1726,5292
|
|
20240809,091100,312864268,1730,1729,1731,1726,20144
|
|
20240809,091000,278058435,1729,1727,1730,1725,10300
|
|
20240809,090900,260248425,1727,1726,1727,1724,3996
|
|
20240809,090800,253353548,1727,1719,1727,1716,2005
|
|
20240809,090700,249901152,1718,1720,1722,1715,2921
|
|
20240809,090600,244887117,1717,1718,1718,1715,12472
|
|
20240809,090500,223492089,1720,1725,1725,1716,15749
|
|
20240809,090400,196443277,1730,1725,1730,1720,17542
|
|
20240809,090300,166204642,1728,1721,1729,1720,4213
|
|
20240809,090200,158927240,1727,1720,1727,1715,19715
|
|
20240809,090100,124974788,1721,1710,1724,1709,21185
|
|
20240809,090000,88650059,1710,1710,1715,1710,29531
|