599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,185600,1014119014,1720,1720,1720,1720,14935
|
|
20240812,185500,1014119014,1720,1720,1720,1720,0
|
|
20240812,185400,1014119014,1720,1720,1720,1720,0
|
|
20240812,185300,1014119014,1720,1720,1720,1720,0
|
|
20240812,185200,1014119014,1720,1720,1720,1720,0
|
|
20240812,185100,1014119014,1720,1720,1720,1720,0
|
|
20240812,185000,1014119014,1720,1720,1720,1720,0
|
|
20240812,184900,1014119014,1720,1720,1720,1720,0
|
|
20240812,184800,1014119014,1720,1720,1720,1720,0
|
|
20240812,184700,1014119014,1720,1720,1720,1720,0
|
|
20240812,184600,1014119014,1720,1720,1720,1720,0
|
|
20240812,184500,1014119014,1720,1720,1720,1720,0
|
|
20240812,184400,1014119014,1720,1720,1720,1720,0
|
|
20240812,184300,1014119014,1720,1720,1720,1720,0
|
|
20240812,184200,1014119014,1720,1720,1720,1720,0
|
|
20240812,184100,1014119014,1720,1720,1720,1720,0
|
|
20240812,184000,1014119014,1720,1720,1720,1720,0
|
|
20240812,183900,1014119014,1720,1720,1720,1720,0
|
|
20240812,183800,1014119014,1720,1720,1720,1720,0
|
|
20240812,183700,1014119014,1720,1720,1720,1720,0
|
|
20240812,183600,1014119014,1720,1720,1720,1720,0
|
|
20240812,183500,1014119014,1720,1720,1720,1720,0
|
|
20240812,183400,1014119014,1720,1720,1720,1720,0
|
|
20240812,183300,1014119014,1720,1720,1720,1720,0
|
|
20240812,183200,1014119014,1720,1720,1720,1720,0
|
|
20240812,183100,1014119014,1720,1720,1720,1720,0
|
|
20240812,183000,1014119014,1720,1720,1720,1720,0
|
|
20240812,182900,1014119014,1720,1720,1720,1720,0
|
|
20240812,182800,1014119014,1720,1720,1720,1720,0
|
|
20240812,182700,1014119014,1720,1720,1720,1720,0
|
|
20240812,182600,1014119014,1720,1720,1720,1720,14935
|
|
20240812,182500,1014119014,1720,1720,1720,1720,0
|
|
20240812,182400,1014119014,1720,1720,1720,1720,0
|
|
20240812,182300,1014119014,1720,1720,1720,1720,0
|
|
20240812,182200,1014119014,1720,1720,1720,1720,0
|
|
20240812,182100,1014119014,1720,1720,1720,1720,0
|
|
20240812,182000,1014119014,1720,1720,1720,1720,0
|
|
20240812,181900,1014119014,1720,1720,1720,1720,0
|
|
20240812,181800,1014119014,1720,1720,1720,1720,0
|
|
20240812,181700,1014119014,1720,1720,1720,1720,0
|
|
20240812,181600,1014119014,1720,1720,1720,1720,0
|
|
20240812,181500,1014119014,1720,1720,1720,1720,0
|
|
20240812,181400,1014119014,1720,1720,1720,1720,0
|
|
20240812,181300,1014119014,1720,1720,1720,1720,0
|
|
20240812,181200,1014119014,1720,1720,1720,1720,0
|
|
20240812,181100,1014119014,1720,1720,1720,1720,0
|
|
20240812,181000,1014119014,1720,1720,1720,1720,0
|
|
20240812,180900,1014119014,1720,1720,1720,1720,0
|
|
20240812,180800,1014119014,1720,1720,1720,1720,0
|
|
20240812,180700,1014119014,1720,1720,1720,1720,0
|
|
20240812,180600,1014119014,1720,1720,1720,1720,0
|
|
20240812,180500,1014119014,1720,1720,1720,1720,0
|
|
20240812,180400,1014119014,1720,1720,1720,1720,0
|
|
20240812,180300,1014119014,1720,1720,1720,1720,0
|
|
20240812,180200,1014119014,1720,1720,1720,1720,0
|
|
20240812,180100,1014119014,1720,1720,1720,1720,0
|
|
20240812,180000,1014119014,1720,1720,1720,1720,0
|
|
20240812,175900,1014119014,1720,1720,1720,1720,0
|
|
20240812,175800,1014119014,1720,1720,1720,1720,0
|
|
20240812,175700,1014119014,1720,1720,1720,1720,0
|
|
20240812,175600,1014119014,1720,1720,1720,1720,14935
|
|
20240812,175500,1014119014,1720,1720,1720,1720,0
|
|
20240812,175400,1014119014,1720,1720,1720,1720,0
|
|
20240812,175300,1014119014,1720,1720,1720,1720,0
|
|
20240812,175200,1014119014,1720,1720,1720,1720,0
|
|
20240812,175100,1014119014,1720,1720,1720,1720,0
|
|
20240812,175000,1014119014,1720,1720,1720,1720,0
|
|
20240812,174900,1014119014,1720,1720,1720,1720,0
|
|
20240812,174800,1014119014,1720,1720,1720,1720,0
|
|
20240812,174700,1014119014,1720,1720,1720,1720,0
|
|
20240812,174600,1014119014,1720,1720,1720,1720,0
|
|
20240812,174500,1014119014,1720,1720,1720,1720,0
|
|
20240812,174400,1014119014,1720,1720,1720,1720,0
|
|
20240812,174300,1014119014,1720,1720,1720,1720,0
|
|
20240812,174200,1014119014,1720,1720,1720,1720,0
|
|
20240812,174100,1014119014,1720,1720,1720,1720,0
|
|
20240812,174000,1014119014,1720,1720,1720,1720,0
|
|
20240812,173900,1014119014,1720,1720,1720,1720,0
|
|
20240812,173800,1014119014,1720,1720,1720,1720,0
|
|
20240812,173700,1014119014,1720,1720,1720,1720,0
|
|
20240812,173600,1014119014,1720,1720,1720,1720,0
|
|
20240812,173500,1014119014,1720,1720,1720,1720,0
|
|
20240812,173400,1014119014,1720,1720,1720,1720,0
|
|
20240812,173300,1014119014,1720,1720,1720,1720,0
|
|
20240812,173200,1014119014,1720,1720,1720,1720,0
|
|
20240812,173100,1014119014,1720,1720,1720,1720,0
|
|
20240812,173000,1014119014,1720,1720,1720,1720,0
|
|
20240812,172900,1014119014,1720,1720,1720,1720,0
|
|
20240812,172800,1014119014,1720,1720,1720,1720,0
|
|
20240812,172700,1014119014,1720,1720,1720,1720,0
|
|
20240812,172600,1014119014,1720,1720,1720,1720,14935
|
|
20240812,172500,1014119014,1720,1720,1720,1720,0
|
|
20240812,172400,1014119014,1720,1720,1720,1720,0
|
|
20240812,172300,1014119014,1720,1720,1720,1720,0
|
|
20240812,172200,1014119014,1720,1720,1720,1720,0
|
|
20240812,172100,1014119014,1720,1720,1720,1720,0
|
|
20240812,172000,1014119014,1720,1720,1720,1720,0
|
|
20240812,171900,1014119014,1720,1720,1720,1720,0
|
|
20240812,171800,1014119014,1720,1720,1720,1720,0
|
|
20240812,171700,1014119014,1720,1720,1720,1720,0
|
|
20240812,171600,1014119014,1720,1720,1720,1720,0
|
|
20240812,171500,1014119014,1720,1720,1720,1720,0
|
|
20240812,171400,1014119014,1720,1720,1720,1720,0
|
|
20240812,171300,1014119014,1720,1720,1720,1720,0
|
|
20240812,171200,1014119014,1720,1720,1720,1720,0
|
|
20240812,171100,1014119014,1720,1720,1720,1720,0
|
|
20240812,171000,1014119014,1720,1720,1720,1720,0
|
|
20240812,170900,1014119014,1720,1720,1720,1720,0
|
|
20240812,170800,1014119014,1720,1720,1720,1720,0
|
|
20240812,170700,1014119014,1720,1720,1720,1720,0
|
|
20240812,170600,1014119014,1720,1720,1720,1720,0
|
|
20240812,170500,1014119014,1720,1720,1720,1720,0
|
|
20240812,170400,1014119014,1720,1720,1720,1720,0
|
|
20240812,170300,1014119014,1720,1720,1720,1720,0
|
|
20240812,170200,1014119014,1720,1720,1720,1720,0
|
|
20240812,170100,1014119014,1720,1720,1720,1720,0
|
|
20240812,170000,1014119014,1720,1720,1720,1720,0
|
|
20240812,165900,1014119014,1720,1720,1720,1720,0
|
|
20240812,165800,1014119014,1720,1720,1720,1720,0
|
|
20240812,165700,1014119014,1720,1720,1720,1720,0
|
|
20240812,165600,1014119014,1720,1720,1720,1720,14935
|
|
20240812,165500,1014119014,1720,1720,1720,1720,0
|
|
20240812,165400,1014119014,1720,1720,1720,1720,0
|
|
20240812,165300,1014119014,1720,1720,1720,1720,0
|
|
20240812,165200,1014119014,1720,1720,1720,1720,0
|
|
20240812,165100,1014119014,1720,1720,1720,1720,0
|
|
20240812,165000,1014119014,1720,1720,1720,1720,0
|
|
20240812,164900,1014119014,1720,1720,1720,1720,0
|
|
20240812,164800,1014119014,1720,1720,1720,1720,0
|
|
20240812,164700,1014119014,1720,1720,1720,1720,0
|
|
20240812,164600,1014119014,1720,1720,1720,1720,0
|
|
20240812,164500,1014119014,1720,1720,1720,1720,0
|
|
20240812,164400,1014119014,1720,1720,1720,1720,0
|
|
20240812,164300,1014119014,1720,1720,1720,1720,0
|
|
20240812,164200,1014119014,1720,1720,1720,1720,0
|
|
20240812,164100,1014119014,1720,1720,1720,1720,0
|
|
20240812,164000,1014119014,1720,1720,1720,1720,0
|
|
20240812,163900,1014119014,1720,1720,1720,1720,0
|
|
20240812,163800,1014119014,1720,1720,1720,1720,0
|
|
20240812,163700,1014119014,1720,1720,1720,1720,0
|
|
20240812,163600,1014119014,1720,1720,1720,1720,0
|
|
20240812,163500,1014119014,1720,1720,1720,1720,0
|
|
20240812,163400,1014119014,1720,1720,1720,1720,0
|
|
20240812,163300,1014119014,1720,1720,1720,1720,0
|
|
20240812,163200,1014119014,1720,1720,1720,1720,0
|
|
20240812,163100,1014119014,1720,1720,1720,1720,0
|
|
20240812,163000,1014119014,1720,1720,1720,1720,0
|
|
20240812,162900,1014119014,1720,1720,1720,1720,0
|
|
20240812,162800,1014119014,1720,1720,1720,1720,0
|
|
20240812,162700,1014119014,1720,1720,1720,1720,0
|
|
20240812,162600,1014119014,1720,1720,1720,1720,14935
|
|
20240812,162500,1014119014,1720,1720,1720,1720,0
|
|
20240812,162400,1014119014,1720,1720,1720,1720,0
|
|
20240812,162300,1014119014,1720,1720,1720,1720,0
|
|
20240812,162200,1014119014,1720,1720,1720,1720,0
|
|
20240812,162100,1014119014,1720,1720,1720,1720,0
|
|
20240812,162000,1014119014,1720,1720,1720,1720,0
|
|
20240812,161900,1014119014,1720,1720,1720,1720,0
|
|
20240812,161800,1014119014,1720,1720,1720,1720,0
|
|
20240812,161700,1014119014,1720,1720,1720,1720,0
|
|
20240812,161600,1014119014,1720,1720,1720,1720,0
|
|
20240812,161500,1014119014,1720,1720,1720,1720,0
|
|
20240812,161400,1014119014,1720,1720,1720,1720,0
|
|
20240812,161300,1014119014,1720,1720,1720,1720,0
|
|
20240812,161200,1014119014,1720,1720,1720,1720,0
|
|
20240812,161100,1014119014,1720,1720,1720,1720,0
|
|
20240812,161000,1014119014,1720,1720,1720,1720,0
|
|
20240812,160900,1014119014,1720,1720,1720,1720,0
|
|
20240812,160800,1014119014,1720,1720,1720,1720,0
|
|
20240812,160700,1014119014,1720,1720,1720,1720,0
|
|
20240812,160600,1014119014,1720,1720,1720,1720,0
|
|
20240812,160500,1014119014,1720,1720,1720,1720,0
|
|
20240812,160400,1014119014,1720,1720,1720,1720,0
|
|
20240812,160300,1014119014,1720,1720,1720,1720,0
|
|
20240812,160200,1014119014,1720,1720,1720,1720,0
|
|
20240812,160100,1014119014,1720,1720,1720,1720,0
|
|
20240812,160000,1014119014,1720,1720,1720,1720,0
|
|
20240812,155900,1014119014,1720,1720,1720,1720,0
|
|
20240812,155800,1014119014,1720,1720,1720,1720,0
|
|
20240812,155700,1014119014,1720,1720,1720,1720,0
|
|
20240812,155600,1014119014,1720,1720,1720,1720,14935
|
|
20240812,155500,1014119014,1720,1720,1720,1720,0
|
|
20240812,155400,1014119014,1720,1720,1720,1720,0
|
|
20240812,155300,1014119014,1720,1720,1720,1720,0
|
|
20240812,155200,1014119014,1720,1720,1720,1720,0
|
|
20240812,155100,1014119014,1720,1720,1720,1720,0
|
|
20240812,155000,1014119014,1720,1720,1720,1720,0
|
|
20240812,154900,1014119014,1720,1720,1720,1720,0
|
|
20240812,154800,1014119014,1720,1720,1720,1720,0
|
|
20240812,154700,1014119014,1720,1720,1720,1720,0
|
|
20240812,154600,1014119014,1720,1720,1720,1720,0
|
|
20240812,154500,1014119014,1720,1720,1720,1720,0
|
|
20240812,154400,1014119014,1720,1720,1720,1720,0
|
|
20240812,154300,1014119014,1720,1720,1720,1720,0
|
|
20240812,154200,1014119014,1720,1720,1720,1720,0
|
|
20240812,154100,1014119014,1720,1720,1720,1720,0
|
|
20240812,154000,1014119014,1720,1720,1720,1720,0
|
|
20240812,153900,1014119014,1720,1720,1720,1720,0
|
|
20240812,153800,1014119014,1720,1720,1720,1720,0
|
|
20240812,153700,1014119014,1720,1720,1720,1720,0
|
|
20240812,153600,1014119014,1720,1720,1720,1720,0
|
|
20240812,153500,1014119014,1720,1720,1720,1720,0
|
|
20240812,153400,1014119014,1720,1720,1720,1720,0
|
|
20240812,153300,1014119014,1720,1720,1720,1720,0
|
|
20240812,153200,1014119014,1720,1720,1720,1720,0
|
|
20240812,153100,1014119014,1720,1720,1720,1720,0
|
|
20240812,153000,1014119014,1720,1720,1720,1720,14935
|
|
20240812,152900,988430814,1720,1720,1720,1720,0
|
|
20240812,152800,988430814,1720,1720,1720,1720,0
|
|
20240812,152700,988430814,1720,1720,1720,1720,0
|
|
20240812,152600,988430814,1720,1720,1720,1720,0
|
|
20240812,152500,988430814,1720,1720,1720,1720,0
|
|
20240812,152400,988430814,1720,1720,1720,1720,0
|
|
20240812,152300,988430814,1720,1720,1720,1720,0
|
|
20240812,152200,988430814,1720,1720,1720,1720,0
|
|
20240812,152100,988430814,1720,1720,1720,1720,0
|
|
20240812,152000,988430814,1720,1720,1720,1720,0
|
|
20240812,151900,988430814,1720,1720,1720,1720,527
|
|
20240812,151800,987524374,1719,1719,1719,1719,1575
|
|
20240812,151700,984816949,1718,1721,1721,1718,11752
|
|
20240812,151600,964614609,1721,1721,1721,1720,596
|
|
20240812,151500,963589433,1720,1720,1721,1720,1976
|
|
20240812,151400,960190537,1721,1721,1721,1721,18
|
|
20240812,151300,960159559,1721,1721,1721,1721,549
|
|
20240812,151200,959214730,1721,1720,1721,1720,217
|
|
20240812,151100,958841473,1720,1720,1720,1720,74
|
|
20240812,151000,958714193,1721,1720,1721,1720,4169
|
|
20240812,150900,951543494,1721,1721,1721,1721,2169
|
|
20240812,150800,947810645,1720,1721,1721,1720,39
|
|
20240812,150700,947743537,1721,1721,1721,1721,3027
|
|
20240812,150600,942534070,1721,1721,1721,1721,34
|
|
20240812,150500,942475556,1721,1721,1721,1721,38
|
|
20240812,150400,942410158,1721,1720,1721,1720,620
|
|
20240812,150300,941343448,1720,1721,1721,1720,776
|
|
20240812,150200,940008708,1721,1721,1721,1721,34
|
|
20240812,150100,939950194,1721,1721,1721,1721,1037
|
|
20240812,150000,938165517,1721,1721,1721,1721,1199
|
|
20240812,145900,936102038,1721,1721,1721,1721,134
|
|
20240812,145800,935871424,1721,1721,1721,1721,463
|
|
20240812,145700,935074601,1721,1721,1721,1721,36
|
|
20240812,145600,935012645,1721,1720,1721,1720,4413
|
|
20240812,145500,927422125,1719,1720,1720,1719,96
|
|
20240812,145400,927257010,1720,1720,1720,1719,735
|
|
20240812,145300,925992819,1720,1718,1720,1718,3247
|
|
20240812,145200,920409173,1718,1718,1718,1717,412
|
|
20240812,145100,919701686,1717,1716,1717,1716,1270
|
|
20240812,145000,917521097,1715,1715,1716,1715,123
|
|
20240812,144900,917310149,1716,1717,1717,1716,1362
|
|
20240812,144800,914972935,1715,1716,1716,1715,1887
|
|
20240812,144700,911736071,1716,1717,1717,1716,317
|
|
20240812,144600,911192082,1717,1717,1717,1717,31
|
|
20240812,144500,911138855,1717,1717,1717,1717,16
|
|
20240812,144400,911111383,1717,1716,1717,1716,947
|
|
20240812,144300,909486298,1717,1716,1717,1716,582
|
|
20240812,144200,908487544,1716,1717,1717,1716,132
|
|
20240812,144100,908261020,1717,1716,1717,1716,281
|
|
20240812,144000,907778707,1717,1717,1717,1717,78
|
|
20240812,143900,907644781,1716,1717,1717,1716,161
|
|
20240812,143800,907368444,1717,1719,1719,1716,11647
|
|
20240812,143700,887366994,1720,1720,1720,1720,234
|
|
20240812,143600,886964514,1720,1719,1720,1718,664
|
|
20240812,143500,885823642,1719,1719,1719,1719,902
|
|
20240812,143400,884273104,1719,1719,1720,1718,1639
|
|
20240812,143300,881455183,1719,1718,1719,1718,44
|
|
20240812,143200,881379556,1718,1718,1718,1717,1143
|
|
20240812,143100,879416139,1718,1719,1719,1718,4221
|
|
20240812,143000,872164354,1719,1719,1719,1719,497
|
|
20240812,142900,871310011,1719,1720,1720,1719,124
|
|
20240812,142800,871096831,1720,1720,1720,1720,1521
|
|
20240812,142700,868480711,1720,1721,1721,1720,53
|
|
20240812,142600,868389509,1720,1721,1721,1720,44
|
|
20240812,142500,868313795,1721,1720,1721,1718,5130
|
|
20240812,142400,859490214,1720,1720,1720,1720,1
|
|
20240812,142300,859488494,1719,1716,1719,1716,19422
|
|
20240812,142200,826143854,1715,1715,1715,1715,0
|
|
20240812,142100,826143854,1715,1713,1715,1713,11894
|
|
20240812,142000,805765162,1713,1713,1713,1713,569
|
|
20240812,141900,804790465,1713,1712,1713,1712,42
|
|
20240812,141800,804718527,1713,1712,1713,1712,19
|
|
20240812,141700,804685982,1712,1712,1712,1712,78
|
|
20240812,141600,804552446,1712,1712,1712,1712,35
|
|
20240812,141500,804492526,1712,1712,1712,1712,74
|
|
20240812,141400,804365838,1712,1712,1712,1712,17
|
|
20240812,141300,804336734,1712,1712,1712,1712,209
|
|
20240812,141200,803978926,1712,1712,1712,1712,178
|
|
20240812,141100,803674190,1712,1712,1712,1712,50
|
|
20240812,141000,803588590,1712,1712,1712,1712,441
|
|
20240812,140900,802833598,1713,1711,1713,1711,711
|
|
20240812,140800,801616523,1712,1712,1712,1712,1666
|
|
20240812,140700,798764331,1712,1713,1713,1712,18
|
|
20240812,140600,798733498,1712,1713,1713,1712,310
|
|
20240812,140500,798202759,1713,1713,1713,1713,17
|
|
20240812,140400,798173638,1713,1713,1713,1713,52
|
|
20240812,140300,798084562,1712,1712,1712,1712,191
|
|
20240812,140200,797757570,1713,1713,1713,1712,2018
|
|
20240812,140100,794300737,1713,1713,1713,1713,34
|
|
20240812,140000,794242495,1713,1713,1713,1713,6
|
|
20240812,135900,794232217,1712,1712,1712,1712,212
|
|
20240812,135800,793869273,1712,1712,1712,1711,59
|
|
20240812,135700,793768274,1711,1712,1712,1711,364
|
|
20240812,135600,793145118,1712,1712,1712,1712,112
|
|
20240812,135500,792953374,1712,1712,1712,1712,28
|
|
20240812,135400,792905438,1711,1712,1712,1711,2542
|
|
20240812,135300,788556074,1711,1712,1712,1711,574
|
|
20240812,135200,787573886,1712,1712,1712,1712,2714
|
|
20240812,135100,782927518,1712,1713,1713,1712,1017
|
|
20240812,135000,781186397,1712,1712,1712,1712,4070
|
|
20240812,134900,774218557,1712,1712,1712,1711,935
|
|
20240812,134800,772617839,1712,1713,1713,1712,1590
|
|
20240812,134700,769895689,1713,1713,1713,1713,44
|
|
20240812,134600,769820317,1712,1713,1713,1712,55
|
|
20240812,134500,769726140,1712,1713,1713,1712,97
|
|
20240812,134400,769560066,1713,1712,1713,1712,519
|
|
20240812,134300,768671521,1713,1712,1713,1712,419
|
|
20240812,134200,767954160,1711,1712,1712,1711,18
|
|
20240812,134100,767923345,1711,1711,1711,1711,193
|
|
20240812,134000,767593122,1711,1711,1711,1710,1119
|
|
20240812,133900,765678514,1712,1713,1713,1710,4311
|
|
20240812,133800,758305146,1713,1713,1713,1712,262
|
|
20240812,133700,757856342,1713,1713,1713,1713,1114
|
|
20240812,133600,755948060,1713,1713,1713,1713,3513
|
|
20240812,133500,749930291,1713,1713,1713,1713,43
|
|
20240812,133400,749856632,1711,1711,1711,1711,400
|
|
20240812,133300,749172232,1710,1713,1713,1710,10017
|
|
20240812,133200,732039448,1713,1713,1713,1713,134
|
|
20240812,133100,731809906,1713,1712,1713,1712,94
|
|
20240812,133000,731648961,1712,1713,1713,1712,1027
|
|
20240812,132900,729890720,1712,1713,1713,1712,2064
|
|
20240812,132800,726356113,1712,1714,1714,1712,822
|
|
20240812,132700,724947961,1714,1713,1714,1713,90
|
|
20240812,132600,724793751,1714,1713,1714,1713,18
|
|
20240812,132500,724762900,1713,1713,1713,1713,150
|
|
20240812,132400,724505950,1714,1714,1714,1714,59
|
|
20240812,132300,724404824,1714,1714,1714,1714,151
|
|
20240812,132200,724146010,1714,1714,1714,1714,27
|
|
20240812,132100,724099732,1714,1714,1714,1714,70
|
|
20240812,132000,723979752,1714,1714,1714,1714,0
|
|
20240812,131900,723979752,1714,1713,1714,1713,210
|
|
20240812,131800,723619988,1713,1713,1713,1713,20
|
|
20240812,131700,723585728,1713,1713,1713,1712,4982
|
|
20240812,131600,715051642,1713,1714,1714,1713,1583
|
|
20240812,131500,712339380,1714,1713,1714,1713,19
|
|
20240812,131400,712306816,1714,1714,1714,1714,34
|
|
20240812,131300,712248540,1714,1715,1715,1713,2860
|
|
20240812,131200,707344893,1716,1716,1716,1716,17
|
|
20240812,131100,707315721,1716,1716,1716,1716,0
|
|
20240812,131000,707315721,1716,1716,1716,1716,75
|
|
20240812,130900,707187021,1715,1716,1716,1715,589
|
|
20240812,130800,706176494,1717,1718,1718,1717,46
|
|
20240812,130700,706097489,1719,1719,1719,1719,33
|
|
20240812,130600,706040762,1716,1717,1717,1716,97
|
|
20240812,130500,705874293,1716,1716,1716,1716,0
|
|
20240812,130400,705874293,1716,1718,1718,1716,5002
|
|
20240812,130300,697287497,1718,1719,1719,1718,113
|
|
20240812,130200,697093330,1718,1718,1718,1718,17
|
|
20240812,130100,697064124,1719,1719,1719,1719,94
|
|
20240812,130000,696902538,1719,1718,1719,1718,36
|
|
20240812,125900,696840670,1717,1717,1718,1717,899
|
|
20240812,125800,695297070,1719,1719,1719,1719,120
|
|
20240812,125700,695090790,1720,1720,1720,1720,17
|
|
20240812,125600,695061550,1720,1720,1720,1720,952
|
|
20240812,125500,693424110,1720,1716,1720,1716,10844
|
|
20240812,125400,674797680,1716,1716,1716,1716,19
|
|
20240812,125300,674765076,1716,1716,1716,1716,69
|
|
20240812,125200,674646672,1716,1716,1716,1716,34
|
|
20240812,125100,674588328,1713,1715,1716,1713,2648
|
|
20240812,125000,670046820,1716,1717,1717,1715,449
|
|
20240812,124900,669276376,1717,1717,1717,1717,136
|
|
20240812,124800,669042864,1717,1717,1717,1717,67
|
|
20240812,124700,668927825,1717,1717,1717,1717,10
|
|
20240812,124600,668910655,1717,1717,1717,1717,17
|
|
20240812,124500,668881466,1716,1717,1717,1716,250
|
|
20240812,124400,668452416,1717,1715,1717,1715,53
|
|
20240812,124300,668361417,1716,1716,1716,1716,2552
|
|
20240812,124200,663982185,1714,1714,1714,1714,839
|
|
20240812,124100,662544139,1715,1715,1715,1715,551
|
|
20240812,124000,661599174,1715,1715,1715,1715,1148
|
|
20240812,123900,659630354,1715,1714,1715,1714,17
|
|
20240812,123800,659601200,1715,1715,1715,1715,0
|
|
20240812,123700,659601200,1715,1715,1716,1714,894
|
|
20240812,123600,658067949,1715,1714,1715,1714,1880
|
|
20240812,123500,654844604,1714,1714,1714,1714,19
|
|
20240812,123400,654812038,1714,1713,1714,1713,1231
|
|
20240812,123300,652702119,1713,1713,1713,1713,33
|
|
20240812,123200,652645590,1714,1714,1714,1714,28
|
|
20240812,123100,652597598,1714,1714,1714,1714,265
|
|
20240812,123000,652143388,1713,1714,1714,1713,131
|
|
20240812,122900,651918934,1714,1714,1714,1713,182
|
|
20240812,122800,651607152,1714,1713,1714,1712,967
|
|
20240812,122700,649950635,1713,1711,1713,1710,1276
|
|
20240812,122600,647767525,1713,1713,1713,1713,16
|
|
20240812,122500,647740117,1711,1711,1711,1711,447
|
|
20240812,122400,646975300,1711,1710,1711,1710,990
|
|
20240812,122300,645281940,1711,1711,1711,1711,563
|
|
20240812,122200,644318647,1711,1711,1711,1711,522
|
|
20240812,122100,643425505,1711,1711,1711,1711,127
|
|
20240812,122000,643208208,1711,1711,1711,1710,1033
|
|
20240812,121900,641441705,1710,1709,1710,1709,1052
|
|
20240812,121800,639642955,1709,1710,1710,1709,40
|
|
20240812,121700,639574556,1710,1709,1710,1709,634
|
|
20240812,121600,638490916,1709,1710,1710,1709,153
|
|
20240812,121500,638229389,1709,1709,1710,1709,31
|
|
20240812,121400,638176387,1710,1710,1710,1710,1317
|
|
20240812,121300,635924317,1710,1710,1710,1710,12929
|
|
20240812,121200,613815727,1711,1711,1711,1711,870
|
|
20240812,121100,612327157,1711,1711,1711,1711,22
|
|
20240812,121000,612289515,1711,1711,1711,1711,685
|
|
20240812,120900,611117480,1713,1711,1713,1711,51
|
|
20240812,120800,611030151,1710,1711,1711,1710,1020
|
|
20240812,120700,609285552,1710,1711,1712,1710,10548
|
|
20240812,120600,591240930,1713,1712,1713,1712,129
|
|
20240812,120500,591020062,1712,1712,1712,1712,8653
|
|
20240812,120400,576206126,1712,1712,1712,1712,1
|
|
20240812,120300,576204414,1712,1714,1714,1712,697
|
|
20240812,120200,575010933,1713,1714,1714,1713,399
|
|
20240812,120100,574327347,1714,1713,1714,1713,1438
|
|
20240812,120000,571863805,1713,1713,1714,1713,981
|
|
20240812,115900,570183335,1713,1714,1714,1713,3354
|
|
20240812,115800,564436857,1715,1715,1716,1714,1754
|
|
20240812,115700,561429590,1715,1715,1715,1715,210
|
|
20240812,115600,561069440,1715,1715,1715,1715,833
|
|
20240812,115500,559640845,1715,1715,1715,1715,0
|
|
20240812,115400,559640845,1715,1715,1715,1715,101
|
|
20240812,115300,559467630,1715,1715,1715,1715,444
|
|
20240812,115200,558706170,1715,1715,1715,1715,400
|
|
20240812,115100,558020170,1715,1716,1716,1715,507
|
|
20240812,115000,557150614,1715,1715,1715,1715,200
|
|
20240812,114900,556807614,1716,1716,1716,1716,17
|
|
20240812,114800,556778442,1716,1716,1716,1716,151
|
|
20240812,114700,556519326,1716,1715,1716,1715,201
|
|
20240812,114600,556174560,1716,1716,1716,1716,2
|
|
20240812,114500,556171128,1716,1716,1716,1716,94
|
|
20240812,114400,556009824,1716,1715,1716,1715,175
|
|
20240812,114300,555709526,1715,1715,1715,1715,0
|
|
20240812,114200,555709526,1715,1715,1715,1715,280
|
|
20240812,114100,555229326,1715,1715,1715,1714,199
|
|
20240812,114000,554888210,1715,1715,1715,1715,115
|
|
20240812,113900,554690985,1715,1715,1715,1715,200
|
|
20240812,113800,554347985,1715,1715,1715,1715,37
|
|
20240812,113700,554284530,1715,1715,1715,1715,237
|
|
20240812,113600,553878075,1716,1716,1716,1716,78
|
|
20240812,113500,553744227,1716,1716,1716,1716,18
|
|
20240812,113400,553713339,1715,1716,1716,1715,35
|
|
20240812,113300,553653304,1716,1716,1716,1716,39
|
|
20240812,113200,553586380,1713,1713,1713,1713,0
|
|
20240812,113100,553586380,1713,1714,1714,1713,496
|
|
20240812,113000,552736451,1715,1715,1715,1715,238
|
|
20240812,112900,552328281,1715,1715,1715,1715,769
|
|
20240812,112800,551009446,1715,1715,1715,1715,4
|
|
20240812,112700,551002586,1715,1716,1716,1715,47
|
|
20240812,112600,550921935,1716,1716,1716,1716,43
|
|
20240812,112500,550848147,1716,1716,1716,1716,36
|
|
20240812,112400,550786371,1716,1716,1716,1716,17
|
|
20240812,112300,550757199,1716,1716,1716,1716,0
|
|
20240812,112200,550757199,1716,1716,1716,1716,34
|
|
20240812,112100,550698855,1713,1713,1713,1713,0
|
|
20240812,112000,550698855,1713,1713,1713,1713,10
|
|
20240812,111900,550681725,1713,1714,1714,1713,1289
|
|
20240812,111800,548473317,1715,1716,1716,1715,93
|
|
20240812,111700,548313800,1716,1717,1717,1713,1984
|
|
20240812,111600,544914201,1717,1717,1717,1717,184
|
|
20240812,111500,544598273,1717,1717,1718,1717,185
|
|
20240812,111400,544280609,1718,1718,1718,1718,34
|
|
20240812,111300,544222197,1718,1717,1718,1717,65
|
|
20240812,111200,544110562,1718,1717,1718,1717,143
|
|
20240812,111100,543865030,1717,1717,1717,1716,694
|
|
20240812,111000,542673434,1717,1717,1717,1717,50
|
|
20240812,110900,542587584,1717,1715,1717,1715,4421
|
|
20240812,110800,535005433,1714,1715,1715,1714,96
|
|
20240812,110700,534840873,1715,1714,1715,1714,3183
|
|
20240812,110600,529385176,1715,1715,1715,1715,17
|
|
20240812,110500,529356021,1715,1715,1715,1715,0
|
|
20240812,110400,529356021,1715,1715,1715,1715,24
|
|
20240812,110300,529314861,1715,1715,1715,1715,35
|
|
20240812,110200,529254836,1715,1715,1715,1714,98
|
|
20240812,110100,529086846,1714,1714,1714,1713,3464
|
|
20240812,110000,523152597,1714,1717,1717,1714,13459
|
|
20240812,105900,500065236,1716,1717,1717,1716,408
|
|
20240812,105800,499365091,1717,1717,1717,1717,430
|
|
20240812,105700,498626781,1717,1717,1717,1717,117
|
|
20240812,105600,498425892,1717,1717,1717,1717,34
|
|
20240812,105500,498367514,1717,1717,1717,1717,66
|
|
20240812,105400,498254192,1717,1717,1717,1717,9
|
|
20240812,105300,498238739,1717,1716,1717,1715,1067
|
|
20240812,105200,496408724,1716,1717,1717,1716,1398
|
|
20240812,105100,494008395,1717,1717,1717,1717,17
|
|
20240812,105000,493979206,1716,1716,1716,1716,17
|
|
20240812,104900,493950034,1717,1715,1718,1715,219
|
|
20240812,104800,493574288,1720,1715,1720,1715,968
|
|
20240812,104700,491909796,1720,1716,1720,1714,201
|
|
20240812,104600,491565031,1716,1720,1720,1716,131
|
|
20240812,104500,491340082,1714,1715,1715,1714,5000
|
|
20240812,104400,482769730,1715,1722,1722,1715,2664
|
|
20240812,104300,478199676,1717,1717,1717,1717,1
|
|
20240812,104200,478197959,1716,1722,1722,1716,1076
|
|
20240812,104100,476349996,1722,1723,1723,1716,1011
|
|
20240812,104000,474615036,1716,1724,1724,1716,1051
|
|
20240812,103900,472811312,1724,1720,1724,1716,7044
|
|
20240812,103800,460717449,1724,1722,1724,1722,2428
|
|
20240812,103700,456536376,1722,1720,1722,1720,410
|
|
20240812,103600,455830789,1720,1720,1720,1720,100
|
|
20240812,103500,455658789,1720,1720,1720,1720,22
|
|
20240812,103400,455620949,1719,1719,1719,1719,183
|
|
20240812,103300,455306372,1715,1715,1715,1715,812
|
|
20240812,103200,453913792,1715,1720,1720,1715,7452
|
|
20240812,103100,441133188,1720,1720,1720,1720,88
|
|
20240812,103000,440981828,1720,1720,1720,1720,1072
|
|
20240812,102900,439137988,1715,1718,1718,1715,3000
|
|
20240812,102800,433989471,1720,1720,1720,1720,85
|
|
20240812,102700,433843271,1718,1718,1718,1718,17
|
|
20240812,102600,433814065,1717,1716,1717,1715,12013
|
|
20240812,102500,413209800,1717,1719,1719,1717,2005
|
|
20240812,102400,409767108,1721,1718,1721,1718,282
|
|
20240812,102300,409282470,1718,1721,1721,1718,2807
|
|
20240812,102200,404459132,1721,1721,1721,1721,143
|
|
20240812,102100,404213029,1722,1721,1722,1721,250
|
|
20240812,102000,403782763,1722,1721,1722,1721,303
|
|
20240812,101900,403261267,1721,1721,1721,1721,0
|
|
20240812,101800,403261267,1721,1721,1721,1721,0
|
|
20240812,101700,403261267,1721,1722,1722,1721,63
|
|
20240812,101600,403152811,1718,1721,1721,1718,5004
|
|
20240812,101500,394555334,1720,1725,1725,1720,4503
|
|
20240812,101400,386801544,1723,1723,1724,1722,2864
|
|
20240812,101300,381865912,1723,1722,1724,1722,1807
|
|
20240812,101200,378752989,1721,1719,1721,1719,1311
|
|
20240812,101100,376497204,1719,1719,1719,1719,1
|
|
20240812,101000,376495485,1719,1718,1719,1715,5889
|
|
20240812,100900,366392308,1718,1718,1718,1718,0
|
|
20240812,100800,366392308,1718,1717,1718,1716,629
|
|
20240812,100700,365312287,1717,1718,1718,1717,597
|
|
20240812,100600,364287221,1718,1720,1720,1718,757
|
|
20240812,100500,362986593,1717,1721,1721,1717,7238
|
|
20240812,100400,350557332,1721,1721,1721,1718,232
|
|
20240812,100300,350158517,1721,1720,1722,1720,98
|
|
20240812,100200,349989938,1722,1723,1723,1720,930
|
|
20240812,100100,348388670,1721,1720,1723,1719,1270
|
|
20240812,100000,346205304,1720,1722,1722,1719,4587
|
|
20240812,095900,338315006,1723,1723,1723,1722,48
|
|
20240812,095800,338232309,1722,1724,1724,1720,12336
|
|
20240812,095700,316999714,1724,1724,1724,1723,680
|
|
20240812,095600,315828054,1724,1723,1724,1723,3085
|
|
20240812,095500,310512576,1723,1723,1723,1722,2903
|
|
20240812,095400,305511217,1723,1722,1723,1722,528
|
|
20240812,095300,304601478,1723,1723,1723,1723,5150
|
|
20240812,095200,295728028,1723,1724,1724,1723,536
|
|
20240812,095100,294804288,1724,1723,1724,1723,1516
|
|
20240812,095000,292191403,1723,1723,1723,1722,1517
|
|
20240812,094900,289578612,1723,1723,1723,1723,84
|
|
20240812,094800,289433880,1722,1722,1723,1722,1767
|
|
20240812,094700,286390439,1722,1722,1723,1722,2703
|
|
20240812,094600,281735854,1722,1723,1723,1722,342
|
|
20240812,094500,281146758,1723,1723,1723,1723,18
|
|
20240812,094400,281115744,1723,1723,1723,1722,353
|
|
20240812,094300,280507636,1723,1724,1724,1722,149
|
|
20240812,094200,280250824,1724,1725,1725,1722,35
|
|
20240812,094100,280190514,1723,1725,1725,1722,110
|
|
20240812,094000,280000932,1725,1724,1725,1723,2071
|
|
20240812,093900,276430576,1724,1722,1725,1721,1422
|
|
20240812,093800,273982000,1724,1723,1724,1722,329
|
|
20240812,093700,273415211,1724,1724,1724,1724,49
|
|
20240812,093600,273330735,1724,1724,1725,1724,1460
|
|
20240812,093500,270813008,1725,1724,1725,1724,260
|
|
20240812,093400,270364558,1723,1724,1724,1723,1099
|
|
20240812,093300,268469933,1724,1724,1724,1724,342
|
|
20240812,093200,267880325,1725,1726,1726,1725,1554
|
|
20240812,093100,265199025,1726,1725,1726,1725,600
|
|
20240812,093000,264163426,1726,1721,1726,1720,3373
|
|
20240812,092900,258359578,1721,1723,1723,1721,1036
|
|
20240812,092800,256575862,1723,1726,1726,1723,59
|
|
20240812,092700,256474085,1726,1728,1729,1726,69
|
|
20240812,092600,256354951,1729,1729,1729,1729,182
|
|
20240812,092500,256040273,1727,1721,1729,1721,15991
|
|
20240812,092400,228447559,1721,1720,1721,1719,851
|
|
20240812,092300,226983334,1721,1720,1721,1719,1339
|
|
20240812,092200,224679330,1720,1717,1720,1717,1839
|
|
20240812,092100,221517133,1720,1719,1720,1717,2069
|
|
20240812,092000,217962554,1719,1721,1721,1719,294
|
|
20240812,091900,217456776,1721,1722,1722,1718,897
|
|
20240812,091800,215913079,1723,1723,1723,1723,0
|
|
20240812,091700,215913079,1723,1723,1723,1722,3466
|
|
20240812,091600,209941739,1723,1723,1723,1715,1325
|
|
20240812,091500,207658772,1723,1722,1724,1715,7174
|
|
20240812,091400,195310304,1722,1721,1725,1720,13366
|
|
20240812,091300,172287737,1720,1717,1720,1716,12961
|
|
20240812,091200,150015422,1714,1714,1717,1713,7819
|
|
20240812,091100,136604911,1714,1708,1714,1708,32541
|
|
20240812,091000,80971408,1708,1707,1708,1701,2674
|
|
20240812,090900,76416791,1704,1708,1708,1704,1054
|
|
20240812,090800,74620445,1708,1708,1708,1708,160
|
|
20240812,090700,74347165,1708,1710,1710,1708,30
|
|
20240812,090600,74295903,1710,1710,1710,1710,3641
|
|
20240812,090500,68069793,1702,1709,1710,1700,2103
|
|
20240812,090400,64488282,1700,1709,1710,1692,7563
|
|
20240812,090300,51620929,1708,1704,1708,1704,4964
|
|
20240812,090200,43150061,1701,1702,1702,1699,5556
|
|
20240812,090100,33707788,1703,1699,1703,1699,649
|
|
20240812,090000,32603553,1692,1691,1699,1691,19260
|