599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,185600,1435856278,1755,1755,1755,1755,25530
|
|
20240814,185500,1435856278,1755,1755,1755,1755,0
|
|
20240814,185400,1435856278,1755,1755,1755,1755,0
|
|
20240814,185300,1435856278,1755,1755,1755,1755,0
|
|
20240814,185200,1435856278,1755,1755,1755,1755,0
|
|
20240814,185100,1435856278,1755,1755,1755,1755,0
|
|
20240814,185000,1435856278,1755,1755,1755,1755,0
|
|
20240814,184900,1435856278,1755,1755,1755,1755,0
|
|
20240814,184800,1435856278,1755,1755,1755,1755,0
|
|
20240814,184700,1435856278,1755,1755,1755,1755,0
|
|
20240814,184600,1435856278,1755,1755,1755,1755,0
|
|
20240814,184500,1435856278,1755,1755,1755,1755,0
|
|
20240814,184400,1435856278,1755,1755,1755,1755,0
|
|
20240814,184300,1435856278,1755,1755,1755,1755,0
|
|
20240814,184200,1435856278,1755,1755,1755,1755,0
|
|
20240814,184100,1435856278,1755,1755,1755,1755,0
|
|
20240814,184000,1435856278,1755,1755,1755,1755,0
|
|
20240814,183900,1435856278,1755,1755,1755,1755,0
|
|
20240814,183800,1435856278,1755,1755,1755,1755,0
|
|
20240814,183700,1435856278,1755,1755,1755,1755,0
|
|
20240814,183600,1435856278,1755,1755,1755,1755,0
|
|
20240814,183500,1435856278,1755,1755,1755,1755,0
|
|
20240814,183400,1435856278,1755,1755,1755,1755,0
|
|
20240814,183300,1435856278,1755,1755,1755,1755,0
|
|
20240814,183200,1435856278,1755,1755,1755,1755,0
|
|
20240814,183100,1435856278,1755,1755,1755,1755,0
|
|
20240814,183000,1435856278,1755,1755,1755,1755,0
|
|
20240814,182900,1435856278,1755,1755,1755,1755,0
|
|
20240814,182800,1435856278,1755,1755,1755,1755,0
|
|
20240814,182700,1435856278,1755,1755,1755,1755,0
|
|
20240814,182600,1435856278,1755,1755,1755,1755,25530
|
|
20240814,182500,1435856278,1755,1755,1755,1755,0
|
|
20240814,182400,1435856278,1755,1755,1755,1755,0
|
|
20240814,182300,1435856278,1755,1755,1755,1755,0
|
|
20240814,182200,1435856278,1755,1755,1755,1755,0
|
|
20240814,182100,1435856278,1755,1755,1755,1755,0
|
|
20240814,182000,1435856278,1755,1755,1755,1755,0
|
|
20240814,181900,1435856278,1755,1755,1755,1755,0
|
|
20240814,181800,1435856278,1755,1755,1755,1755,0
|
|
20240814,181700,1435856278,1755,1755,1755,1755,0
|
|
20240814,181600,1435856278,1755,1755,1755,1755,0
|
|
20240814,181500,1435856278,1755,1755,1755,1755,0
|
|
20240814,181400,1435856278,1755,1755,1755,1755,0
|
|
20240814,181300,1435856278,1755,1755,1755,1755,0
|
|
20240814,181200,1435856278,1755,1755,1755,1755,0
|
|
20240814,181100,1435856278,1755,1755,1755,1755,0
|
|
20240814,181000,1435856278,1755,1755,1755,1755,0
|
|
20240814,180900,1435856278,1755,1755,1755,1755,0
|
|
20240814,180800,1435856278,1755,1755,1755,1755,0
|
|
20240814,180700,1435856278,1755,1755,1755,1755,0
|
|
20240814,180600,1435856278,1755,1755,1755,1755,0
|
|
20240814,180500,1435856278,1755,1755,1755,1755,0
|
|
20240814,180400,1435856278,1755,1755,1755,1755,0
|
|
20240814,180300,1435856278,1755,1755,1755,1755,0
|
|
20240814,180200,1435856278,1755,1755,1755,1755,0
|
|
20240814,180100,1435856278,1755,1755,1755,1755,0
|
|
20240814,180000,1435856278,1755,1755,1755,1755,0
|
|
20240814,175900,1435856278,1755,1755,1755,1755,0
|
|
20240814,175800,1435856278,1755,1755,1755,1755,0
|
|
20240814,175700,1435856278,1755,1755,1755,1755,0
|
|
20240814,175600,1435856278,1755,1755,1755,1755,25530
|
|
20240814,175500,1435856278,1755,1755,1755,1755,0
|
|
20240814,175400,1435856278,1755,1755,1755,1755,0
|
|
20240814,175300,1435856278,1755,1755,1755,1755,0
|
|
20240814,175200,1435856278,1755,1755,1755,1755,0
|
|
20240814,175100,1435856278,1755,1755,1755,1755,0
|
|
20240814,175000,1435856278,1755,1755,1755,1755,0
|
|
20240814,174900,1435856278,1755,1755,1755,1755,0
|
|
20240814,174800,1435856278,1755,1755,1755,1755,0
|
|
20240814,174700,1435856278,1755,1755,1755,1755,0
|
|
20240814,174600,1435856278,1755,1755,1755,1755,0
|
|
20240814,174500,1435856278,1755,1755,1755,1755,0
|
|
20240814,174400,1435856278,1755,1755,1755,1755,0
|
|
20240814,174300,1435856278,1755,1755,1755,1755,0
|
|
20240814,174200,1435856278,1755,1755,1755,1755,0
|
|
20240814,174100,1435856278,1755,1755,1755,1755,0
|
|
20240814,174000,1435856278,1755,1755,1755,1755,0
|
|
20240814,173900,1435856278,1755,1755,1755,1755,0
|
|
20240814,173800,1435856278,1755,1755,1755,1755,0
|
|
20240814,173700,1435856278,1755,1755,1755,1755,0
|
|
20240814,173600,1435856278,1755,1755,1755,1755,0
|
|
20240814,173500,1435856278,1755,1755,1755,1755,0
|
|
20240814,173400,1435856278,1755,1755,1755,1755,0
|
|
20240814,173300,1435856278,1755,1755,1755,1755,0
|
|
20240814,173200,1435856278,1755,1755,1755,1755,0
|
|
20240814,173100,1435856278,1755,1755,1755,1755,0
|
|
20240814,173000,1435856278,1755,1755,1755,1755,0
|
|
20240814,172900,1435856278,1755,1755,1755,1755,0
|
|
20240814,172800,1435856278,1755,1755,1755,1755,0
|
|
20240814,172700,1435856278,1755,1755,1755,1755,0
|
|
20240814,172600,1435856278,1755,1755,1755,1755,25530
|
|
20240814,172500,1435856278,1755,1755,1755,1755,0
|
|
20240814,172400,1435856278,1755,1755,1755,1755,0
|
|
20240814,172300,1435856278,1755,1755,1755,1755,0
|
|
20240814,172200,1435856278,1755,1755,1755,1755,0
|
|
20240814,172100,1435856278,1755,1755,1755,1755,0
|
|
20240814,172000,1435856278,1755,1755,1755,1755,0
|
|
20240814,171900,1435856278,1755,1755,1755,1755,0
|
|
20240814,171800,1435856278,1755,1755,1755,1755,0
|
|
20240814,171700,1435856278,1755,1755,1755,1755,0
|
|
20240814,171600,1435856278,1755,1755,1755,1755,0
|
|
20240814,171500,1435856278,1755,1755,1755,1755,0
|
|
20240814,171400,1435856278,1755,1755,1755,1755,0
|
|
20240814,171300,1435856278,1755,1755,1755,1755,0
|
|
20240814,171200,1435856278,1755,1755,1755,1755,0
|
|
20240814,171100,1435856278,1755,1755,1755,1755,0
|
|
20240814,171000,1435856278,1755,1755,1755,1755,0
|
|
20240814,170900,1435856278,1755,1755,1755,1755,0
|
|
20240814,170800,1435856278,1755,1755,1755,1755,0
|
|
20240814,170700,1435856278,1755,1755,1755,1755,0
|
|
20240814,170600,1435856278,1755,1755,1755,1755,0
|
|
20240814,170500,1435856278,1755,1755,1755,1755,0
|
|
20240814,170400,1435856278,1755,1755,1755,1755,0
|
|
20240814,170300,1435856278,1755,1755,1755,1755,0
|
|
20240814,170200,1435856278,1755,1755,1755,1755,0
|
|
20240814,170100,1435856278,1755,1755,1755,1755,0
|
|
20240814,170000,1435856278,1755,1755,1755,1755,0
|
|
20240814,165900,1435856278,1755,1755,1755,1755,0
|
|
20240814,165800,1435856278,1755,1755,1755,1755,0
|
|
20240814,165700,1435856278,1755,1755,1755,1755,0
|
|
20240814,165600,1435856278,1755,1755,1755,1755,25530
|
|
20240814,165500,1435856278,1755,1755,1755,1755,0
|
|
20240814,165400,1435856278,1755,1755,1755,1755,0
|
|
20240814,165300,1435856278,1755,1755,1755,1755,0
|
|
20240814,165200,1435856278,1755,1755,1755,1755,0
|
|
20240814,165100,1435856278,1755,1755,1755,1755,0
|
|
20240814,165000,1435856278,1755,1755,1755,1755,0
|
|
20240814,164900,1435856278,1755,1755,1755,1755,0
|
|
20240814,164800,1435856278,1755,1755,1755,1755,0
|
|
20240814,164700,1435856278,1755,1755,1755,1755,0
|
|
20240814,164600,1435856278,1755,1755,1755,1755,0
|
|
20240814,164500,1435856278,1755,1755,1755,1755,0
|
|
20240814,164400,1435856278,1755,1755,1755,1755,0
|
|
20240814,164300,1435856278,1755,1755,1755,1755,0
|
|
20240814,164200,1435856278,1755,1755,1755,1755,0
|
|
20240814,164100,1435856278,1755,1755,1755,1755,0
|
|
20240814,164000,1435856278,1755,1755,1755,1755,0
|
|
20240814,163900,1435856278,1755,1755,1755,1755,0
|
|
20240814,163800,1435856278,1755,1755,1755,1755,0
|
|
20240814,163700,1435856278,1755,1755,1755,1755,0
|
|
20240814,163600,1435856278,1755,1755,1755,1755,0
|
|
20240814,163500,1435856278,1755,1755,1755,1755,0
|
|
20240814,163400,1435856278,1755,1755,1755,1755,0
|
|
20240814,163300,1435856278,1755,1755,1755,1755,0
|
|
20240814,163200,1435856278,1755,1755,1755,1755,0
|
|
20240814,163100,1435856278,1755,1755,1755,1755,0
|
|
20240814,163000,1435856278,1755,1755,1755,1755,0
|
|
20240814,162900,1435856278,1755,1755,1755,1755,0
|
|
20240814,162800,1435856278,1755,1755,1755,1755,0
|
|
20240814,162700,1435856278,1755,1755,1755,1755,0
|
|
20240814,162600,1435856278,1755,1755,1755,1755,25530
|
|
20240814,162500,1435856278,1755,1755,1755,1755,0
|
|
20240814,162400,1435856278,1755,1755,1755,1755,0
|
|
20240814,162300,1435856278,1755,1755,1755,1755,0
|
|
20240814,162200,1435856278,1755,1755,1755,1755,0
|
|
20240814,162100,1435856278,1755,1755,1755,1755,0
|
|
20240814,162000,1435856278,1755,1755,1755,1755,0
|
|
20240814,161900,1435856278,1755,1755,1755,1755,0
|
|
20240814,161800,1435856278,1755,1755,1755,1755,0
|
|
20240814,161700,1435856278,1755,1755,1755,1755,0
|
|
20240814,161600,1435856278,1755,1755,1755,1755,0
|
|
20240814,161500,1435856278,1755,1755,1755,1755,0
|
|
20240814,161400,1435856278,1755,1755,1755,1755,0
|
|
20240814,161300,1435856278,1755,1755,1755,1755,0
|
|
20240814,161200,1435856278,1755,1755,1755,1755,0
|
|
20240814,161100,1435856278,1755,1755,1755,1755,0
|
|
20240814,161000,1435856278,1755,1755,1755,1755,0
|
|
20240814,160900,1435856278,1755,1755,1755,1755,0
|
|
20240814,160800,1435856278,1755,1755,1755,1755,0
|
|
20240814,160700,1435856278,1755,1755,1755,1755,0
|
|
20240814,160600,1435856278,1755,1755,1755,1755,0
|
|
20240814,160500,1435856278,1755,1755,1755,1755,0
|
|
20240814,160400,1435856278,1755,1755,1755,1755,0
|
|
20240814,160300,1435856278,1755,1755,1755,1755,0
|
|
20240814,160200,1435856278,1755,1755,1755,1755,0
|
|
20240814,160100,1435856278,1755,1755,1755,1755,0
|
|
20240814,160000,1435856278,1755,1755,1755,1755,0
|
|
20240814,155900,1435856278,1755,1755,1755,1755,0
|
|
20240814,155800,1435856278,1755,1755,1755,1755,0
|
|
20240814,155700,1435856278,1755,1755,1755,1755,0
|
|
20240814,155600,1435856278,1755,1755,1755,1755,25530
|
|
20240814,155500,1435856278,1755,1755,1755,1755,0
|
|
20240814,155400,1435856278,1755,1755,1755,1755,0
|
|
20240814,155300,1435856278,1755,1755,1755,1755,0
|
|
20240814,155200,1435856278,1755,1755,1755,1755,0
|
|
20240814,155100,1435856278,1755,1755,1755,1755,0
|
|
20240814,155000,1435856278,1755,1755,1755,1755,0
|
|
20240814,154900,1435856278,1755,1755,1755,1755,0
|
|
20240814,154800,1435856278,1755,1755,1755,1755,0
|
|
20240814,154700,1435856278,1755,1755,1755,1755,0
|
|
20240814,154600,1435856278,1755,1755,1755,1755,0
|
|
20240814,154500,1435856278,1755,1755,1755,1755,0
|
|
20240814,154400,1435856278,1755,1755,1755,1755,0
|
|
20240814,154300,1435856278,1755,1755,1755,1755,0
|
|
20240814,154200,1435856278,1755,1755,1755,1755,0
|
|
20240814,154100,1435856278,1755,1755,1755,1755,0
|
|
20240814,154000,1435856278,1755,1755,1755,1755,0
|
|
20240814,153900,1435856278,1755,1755,1755,1755,0
|
|
20240814,153800,1435856278,1755,1755,1755,1755,0
|
|
20240814,153700,1435856278,1755,1755,1755,1755,0
|
|
20240814,153600,1435856278,1755,1755,1755,1755,0
|
|
20240814,153500,1435856278,1755,1755,1755,1755,0
|
|
20240814,153400,1435856278,1755,1755,1755,1755,0
|
|
20240814,153300,1435856278,1755,1755,1755,1755,0
|
|
20240814,153200,1435856278,1755,1755,1755,1755,0
|
|
20240814,153100,1435856278,1755,1755,1755,1755,0
|
|
20240814,153000,1435856278,1755,1755,1755,1755,25530
|
|
20240814,152900,1391051128,1755,1755,1755,1755,0
|
|
20240814,152800,1391051128,1755,1755,1755,1755,0
|
|
20240814,152700,1391051128,1755,1755,1755,1755,0
|
|
20240814,152600,1391051128,1755,1755,1755,1755,0
|
|
20240814,152500,1391051128,1755,1755,1755,1755,0
|
|
20240814,152400,1391051128,1755,1755,1755,1755,0
|
|
20240814,152300,1391051128,1755,1755,1755,1755,0
|
|
20240814,152200,1391051128,1755,1755,1755,1755,0
|
|
20240814,152100,1391051128,1755,1755,1755,1755,0
|
|
20240814,152000,1391051128,1755,1755,1755,1755,0
|
|
20240814,151900,1391051128,1755,1755,1756,1753,4334
|
|
20240814,151800,1383446547,1755,1754,1755,1754,1602
|
|
20240814,151700,1380635097,1754,1754,1755,1754,3012
|
|
20240814,151600,1375351048,1754,1753,1754,1753,887
|
|
20240814,151500,1373795994,1752,1755,1755,1752,3102
|
|
20240814,151400,1368357317,1754,1755,1755,1754,1918
|
|
20240814,151300,1364993128,1755,1754,1755,1754,1184
|
|
20240814,151200,1362916281,1755,1754,1755,1754,4086
|
|
20240814,151100,1355745837,1756,1755,1756,1754,3047
|
|
20240814,151000,1350396069,1755,1756,1756,1755,3136
|
|
20240814,150900,1344889369,1756,1756,1756,1756,117
|
|
20240814,150800,1344683917,1755,1755,1755,1755,454
|
|
20240814,150700,1343887147,1755,1755,1756,1753,1003
|
|
20240814,150600,1342126885,1755,1754,1755,1752,2290
|
|
20240814,150500,1338114580,1755,1754,1755,1754,1021
|
|
20240814,150400,1336322825,1753,1755,1755,1753,1310
|
|
20240814,150300,1334025546,1755,1755,1755,1755,2
|
|
20240814,150200,1334022036,1757,1757,1757,1757,0
|
|
20240814,150100,1334022036,1757,1757,1757,1757,1
|
|
20240814,150000,1334020279,1752,1757,1757,1752,2773
|
|
20240814,145900,1329158633,1757,1757,1757,1757,43
|
|
20240814,145800,1329083082,1758,1758,1758,1758,181
|
|
20240814,145700,1328764884,1755,1756,1758,1755,548
|
|
20240814,145600,1327802728,1758,1757,1758,1757,5216
|
|
20240814,145500,1318638206,1757,1757,1757,1757,121
|
|
20240814,145400,1318425609,1757,1758,1758,1757,214
|
|
20240814,145300,1318049421,1757,1756,1759,1756,8586
|
|
20240814,145200,1302962934,1756,1753,1756,1753,1830
|
|
20240814,145100,1299750124,1753,1754,1754,1753,344
|
|
20240814,145000,1299147075,1754,1752,1755,1752,1552
|
|
20240814,144900,1296424918,1751,1751,1751,1751,0
|
|
20240814,144800,1296424918,1751,1755,1755,1751,12
|
|
20240814,144700,1296403862,1755,1755,1755,1755,1
|
|
20240814,144600,1296402107,1755,1751,1755,1751,1501
|
|
20240814,144500,1293773852,1751,1751,1751,1751,5
|
|
20240814,144400,1293765097,1751,1751,1751,1751,106
|
|
20240814,144300,1293579491,1751,1755,1756,1751,3359
|
|
20240814,144200,1287683667,1756,1756,1756,1755,1503
|
|
20240814,144100,1285045899,1750,1755,1755,1750,1732
|
|
20240814,144000,1282011778,1757,1757,1757,1756,220
|
|
20240814,143900,1281625456,1756,1757,1757,1756,436
|
|
20240814,143800,1280859746,1757,1756,1757,1756,407
|
|
20240814,143700,1280145050,1756,1757,1757,1755,627
|
|
20240814,143600,1279044207,1756,1755,1756,1755,1697
|
|
20240814,143500,1276065795,1756,1757,1757,1756,701
|
|
20240814,143400,1274834411,1758,1760,1760,1758,1688
|
|
20240814,143300,1271864898,1760,1762,1762,1760,779
|
|
20240814,143200,1270493161,1761,1763,1763,1761,98
|
|
20240814,143100,1270320543,1764,1764,1764,1763,3655
|
|
20240814,143000,1263875772,1764,1764,1765,1764,5433
|
|
20240814,142900,1254291959,1763,1763,1764,1763,2734
|
|
20240814,142800,1249471255,1763,1763,1764,1762,8196
|
|
20240814,142700,1235021828,1762,1761,1763,1760,2593
|
|
20240814,142600,1230454667,1761,1761,1761,1760,2873
|
|
20240814,142500,1225396630,1761,1761,1762,1761,2071
|
|
20240814,142400,1221749598,1763,1764,1766,1759,12271
|
|
20240814,142300,1200124917,1763,1757,1763,1757,9659
|
|
20240814,142200,1183133963,1757,1754,1757,1754,1943
|
|
20240814,142100,1179723509,1754,1751,1755,1751,4753
|
|
20240814,142000,1171391077,1752,1751,1752,1751,672
|
|
20240814,141900,1170214403,1751,1751,1751,1751,78
|
|
20240814,141800,1170077825,1753,1753,1753,1753,4
|
|
20240814,141700,1170070813,1754,1754,1754,1753,601
|
|
20240814,141600,1169016670,1754,1751,1754,1750,690
|
|
20240814,141500,1167808876,1751,1754,1755,1750,7282
|
|
20240814,141400,1155051498,1754,1754,1755,1754,5146
|
|
20240814,141300,1146020614,1755,1752,1755,1752,2013
|
|
20240814,141200,1142488726,1754,1750,1754,1750,12412
|
|
20240814,141100,1120738427,1750,1748,1750,1748,3552
|
|
20240814,141000,1114524371,1748,1748,1749,1748,213
|
|
20240814,140900,1114152046,1748,1749,1749,1748,498
|
|
20240814,140800,1113281053,1749,1750,1750,1749,66
|
|
20240814,140700,1113165606,1750,1751,1751,1749,107
|
|
20240814,140600,1112978458,1749,1748,1750,1748,9672
|
|
20240814,140500,1096061376,1748,1748,1748,1748,100
|
|
20240814,140400,1095886576,1748,1744,1748,1744,52
|
|
20240814,140300,1095795880,1748,1748,1748,1748,292
|
|
20240814,140200,1095285464,1748,1744,1748,1744,55
|
|
20240814,140100,1095189540,1749,1748,1750,1748,5113
|
|
20240814,140000,1086248258,1746,1743,1746,1743,14126
|
|
20240814,135900,1061601785,1743,1743,1743,1743,143
|
|
20240814,135800,1061352536,1743,1743,1743,1742,832
|
|
20240814,135700,1059902862,1742,1742,1742,1742,78
|
|
20240814,135600,1059766986,1742,1744,1744,1742,8653
|
|
20240814,135500,1044691731,1744,1744,1744,1744,15
|
|
20240814,135400,1044665571,1744,1744,1744,1744,7
|
|
20240814,135300,1044653363,1743,1743,1744,1743,54
|
|
20240814,135200,1044559233,1743,1743,1743,1743,0
|
|
20240814,135100,1044559233,1743,1743,1743,1743,0
|
|
20240814,135000,1044559233,1743,1743,1743,1743,652
|
|
20240814,134900,1043422797,1743,1743,1743,1743,0
|
|
20240814,134800,1043422797,1743,1745,1745,1743,2155
|
|
20240814,134700,1039663028,1745,1745,1745,1745,20
|
|
20240814,134600,1039628128,1745,1743,1745,1743,2070
|
|
20240814,134500,1036016118,1743,1743,1743,1743,19
|
|
20240814,134400,1035983001,1743,1745,1746,1743,5451
|
|
20240814,134300,1026471851,1744,1744,1744,1744,2081
|
|
20240814,134200,1022842587,1744,1744,1744,1744,0
|
|
20240814,134100,1022842587,1744,1744,1744,1744,9
|
|
20240814,134000,1022826891,1745,1744,1745,1744,350
|
|
20240814,133900,1022216387,1744,1744,1744,1744,0
|
|
20240814,133800,1022216387,1744,1744,1744,1744,0
|
|
20240814,133700,1022216387,1744,1744,1744,1744,299
|
|
20240814,133600,1021694931,1744,1744,1744,1744,730
|
|
20240814,133500,1020421811,1744,1744,1744,1744,5
|
|
20240814,133400,1020413091,1744,1744,1744,1744,5
|
|
20240814,133300,1020404371,1744,1745,1745,1744,1481
|
|
20240814,133200,1017821239,1746,1745,1746,1745,12
|
|
20240814,133100,1017800292,1745,1745,1745,1745,430
|
|
20240814,133000,1017049942,1745,1745,1745,1745,121
|
|
20240814,132900,1016838797,1745,1746,1746,1745,105
|
|
20240814,132800,1016655542,1746,1745,1746,1745,174
|
|
20240814,132700,1016351902,1745,1745,1745,1745,10
|
|
20240814,132600,1016334452,1744,1745,1745,1744,2280
|
|
20240814,132500,1012358128,1745,1745,1745,1745,39
|
|
20240814,132400,1012290073,1745,1745,1746,1745,8
|
|
20240814,132300,1012276109,1744,1746,1746,1744,2
|
|
20240814,132200,1012272619,1744,1744,1744,1744,0
|
|
20240814,132100,1012272619,1744,1744,1744,1744,295
|
|
20240814,132000,1011758139,1745,1745,1745,1745,4623
|
|
20240814,131900,1003691004,1746,1747,1747,1746,800
|
|
20240814,131800,1002294105,1747,1747,1747,1747,109
|
|
20240814,131700,1002103682,1747,1747,1747,1747,63
|
|
20240814,131600,1001993621,1747,1747,1747,1747,295
|
|
20240814,131500,1001478256,1747,1747,1747,1747,331
|
|
20240814,131400,1000899999,1749,1749,1749,1749,273
|
|
20240814,131300,1000422522,1749,1749,1749,1747,351
|
|
20240814,131200,999809034,1749,1749,1751,1749,574
|
|
20240814,131100,998804246,1747,1746,1747,1746,304
|
|
20240814,131000,998273291,1745,1745,1745,1745,3039
|
|
20240814,130900,992970236,1745,1745,1745,1745,165
|
|
20240814,130800,992682311,1745,1745,1745,1745,500
|
|
20240814,130700,991809811,1746,1746,1746,1746,10
|
|
20240814,130600,991792351,1746,1745,1746,1744,136
|
|
20240814,130500,991555039,1745,1745,1745,1745,273
|
|
20240814,130400,991078654,1744,1744,1744,1744,844
|
|
20240814,130300,989606718,1744,1744,1744,1744,0
|
|
20240814,130200,989606718,1744,1744,1744,1744,158
|
|
20240814,130100,989331166,1744,1744,1744,1744,300
|
|
20240814,130000,988807966,1745,1743,1745,1743,342
|
|
20240814,125900,988211830,1745,1743,1745,1743,1030
|
|
20240814,125800,986416480,1744,1744,1744,1744,750
|
|
20240814,125700,985108480,1744,1743,1744,1743,251
|
|
20240814,125600,984670737,1743,1744,1744,1743,473
|
|
20240814,125500,983846275,1744,1744,1744,1744,90
|
|
20240814,125400,983689315,1745,1744,1745,1744,165
|
|
20240814,125300,983401395,1745,1745,1745,1745,1
|
|
20240814,125200,983399650,1742,1743,1745,1742,306
|
|
20240814,125100,982866585,1745,1742,1745,1742,108
|
|
20240814,125000,982678440,1742,1745,1745,1742,5051
|
|
20240814,124900,973875712,1743,1743,1743,1743,0
|
|
20240814,124800,973875712,1743,1743,1747,1743,12
|
|
20240814,124700,973854792,1743,1745,1747,1743,3808
|
|
20240814,124600,967213601,1744,1746,1746,1744,6432
|
|
20240814,124500,955988777,1747,1748,1748,1747,1200
|
|
20240814,124400,953892277,1747,1751,1751,1747,380
|
|
20240814,124300,953228177,1748,1750,1750,1748,5124
|
|
20240814,124200,944269975,1750,1750,1751,1750,407
|
|
20240814,124100,943557705,1750,1750,1750,1750,100
|
|
20240814,124000,943382705,1750,1750,1751,1750,640
|
|
20240814,123900,942262605,1750,1750,1750,1750,922
|
|
20240814,123800,940649105,1750,1750,1750,1750,0
|
|
20240814,123700,940649105,1750,1751,1751,1750,1459
|
|
20240814,123600,938094631,1751,1753,1753,1751,1210
|
|
20240814,123500,935974901,1752,1752,1752,1752,2103
|
|
20240814,123400,932290445,1753,1754,1754,1752,862
|
|
20240814,123300,930779259,1754,1753,1754,1753,1146
|
|
20240814,123200,928769345,1753,1752,1754,1752,165
|
|
20240814,123100,928480085,1751,1758,1758,1751,1458
|
|
20240814,123000,925920017,1758,1751,1759,1751,17118
|
|
20240814,122900,895882851,1751,1746,1751,1746,24606
|
|
20240814,122800,852840555,1746,1746,1746,1746,4661
|
|
20240814,122700,844702449,1747,1747,1747,1747,20
|
|
20240814,122600,844667509,1747,1747,1747,1747,2
|
|
20240814,122500,844664015,1746,1746,1746,1746,28
|
|
20240814,122400,844615127,1747,1747,1747,1747,0
|
|
20240814,122300,844615127,1747,1746,1747,1746,3247
|
|
20240814,122200,838943064,1746,1746,1746,1746,0
|
|
20240814,122100,838943064,1746,1747,1747,1746,127
|
|
20240814,122000,838721196,1747,1747,1747,1747,246
|
|
20240814,121900,838291434,1747,1745,1747,1745,3125
|
|
20240814,121800,832835555,1743,1744,1744,1743,3030
|
|
20240814,121700,827553235,1744,1745,1745,1744,6392
|
|
20240814,121600,816400395,1746,1747,1747,1746,1201
|
|
20240814,121500,814303128,1747,1747,1747,1747,281
|
|
20240814,121400,813812221,1747,1748,1748,1747,1040
|
|
20240814,121300,811995145,1748,1748,1749,1748,1485
|
|
20240814,121200,809399364,1748,1749,1749,1748,700
|
|
20240814,121100,808175264,1749,1749,1749,1749,2201
|
|
20240814,121000,804325715,1749,1749,1749,1749,181
|
|
20240814,120900,804009146,1749,1747,1749,1747,353
|
|
20240814,120800,803391887,1749,1749,1749,1749,507
|
|
20240814,120700,802505144,1749,1748,1749,1747,1306
|
|
20240814,120600,800221937,1748,1748,1749,1747,2319
|
|
20240814,120500,796168226,1749,1747,1749,1747,8127
|
|
20240814,120400,781956503,1747,1746,1747,1745,1671
|
|
20240814,120300,779039147,1745,1745,1745,1745,4611
|
|
20240814,120200,770992952,1745,1744,1745,1744,121
|
|
20240814,120100,770781923,1744,1742,1744,1742,7457
|
|
20240814,120000,757783462,1742,1742,1742,1742,5392
|
|
20240814,115900,748390598,1741,1741,1741,1741,365
|
|
20240814,115800,747755133,1741,1741,1742,1740,5283
|
|
20240814,115700,738557480,1740,1741,1741,1740,311
|
|
20240814,115600,738016329,1740,1740,1741,1740,2223
|
|
20240814,115500,734148098,1741,1741,1741,1741,724
|
|
20240814,115400,732887614,1742,1741,1742,1741,560
|
|
20240814,115300,731912650,1741,1741,1741,1741,2005
|
|
20240814,115200,728421945,1741,1740,1741,1740,375
|
|
20240814,115100,727769243,1740,1741,1741,1740,976
|
|
20240814,115000,726070077,1741,1741,1742,1741,1117
|
|
20240814,114900,724124610,1740,1740,1741,1740,3054
|
|
20240814,114800,718809629,1740,1740,1741,1740,2582
|
|
20240814,114700,714316909,1741,1742,1742,1740,2615
|
|
20240814,114600,709761975,1741,1740,1741,1739,14735
|
|
20240814,114500,684121394,1740,1739,1740,1739,7948
|
|
20240814,114400,670293677,1739,1739,1739,1739,20
|
|
20240814,114300,670258897,1738,1739,1740,1738,3344
|
|
20240814,114200,664443118,1739,1739,1739,1739,1
|
|
20240814,114100,664441379,1739,1734,1739,1734,7833
|
|
20240814,114000,650823363,1737,1735,1737,1735,5480
|
|
20240814,113900,641311919,1734,1734,1734,1734,100
|
|
20240814,113800,641138519,1734,1734,1734,1734,1521
|
|
20240814,113700,638501105,1733,1734,1734,1733,413
|
|
20240814,113600,637785253,1734,1734,1734,1734,0
|
|
20240814,113500,637785253,1734,1735,1735,1734,61
|
|
20240814,113400,637679434,1735,1735,1735,1735,2
|
|
20240814,113300,637675964,1734,1734,1734,1734,0
|
|
20240814,113200,637675964,1734,1734,1734,1734,1391
|
|
20240814,113100,635263970,1733,1733,1733,1733,0
|
|
20240814,113000,635263970,1733,1733,1734,1733,3325
|
|
20240814,112900,629498944,1734,1734,1735,1734,4309
|
|
20240814,112800,622027137,1735,1735,1735,1735,181
|
|
20240814,112700,621713102,1736,1736,1736,1734,512
|
|
20240814,112600,620825270,1735,1735,1735,1735,200
|
|
20240814,112500,620478270,1734,1737,1737,1734,328
|
|
20240814,112400,619909466,1737,1737,1737,1737,0
|
|
20240814,112300,619909466,1737,1737,1737,1734,3
|
|
20240814,112200,619904258,1734,1734,1735,1734,3459
|
|
20240814,112100,613905478,1734,1734,1734,1734,0
|
|
20240814,112000,613905478,1734,1732,1734,1732,3508
|
|
20240814,111900,607822884,1732,1732,1732,1732,0
|
|
20240814,111800,607822884,1732,1732,1732,1732,914
|
|
20240814,111700,606239836,1732,1733,1733,1731,1751
|
|
20240814,111600,603207687,1732,1732,1732,1732,71
|
|
20240814,111500,603084715,1732,1734,1734,1732,73
|
|
20240814,111400,602958264,1735,1735,1735,1733,2318
|
|
20240814,111300,598938002,1735,1736,1736,1735,1308
|
|
20240814,111200,596668559,1736,1736,1736,1736,0
|
|
20240814,111100,596668559,1736,1736,1736,1736,48
|
|
20240814,111000,596585231,1736,1736,1736,1736,641
|
|
20240814,110900,595472455,1735,1736,1736,1735,94
|
|
20240814,110800,595309355,1735,1735,1735,1735,7
|
|
20240814,110700,595297210,1735,1736,1736,1735,26
|
|
20240814,110600,595252075,1736,1735,1736,1735,401
|
|
20240814,110500,594556336,1736,1736,1736,1735,4105
|
|
20240814,110400,587430256,1736,1738,1738,1736,8502
|
|
20240814,110300,572659671,1739,1739,1739,1738,791
|
|
20240814,110200,571284622,1738,1739,1739,1738,281
|
|
20240814,110100,570796044,1739,1738,1739,1738,1074
|
|
20240814,110000,568928458,1738,1738,1739,1738,428
|
|
20240814,105900,568184371,1738,1737,1739,1737,3320
|
|
20240814,105800,562411714,1738,1738,1738,1738,672
|
|
20240814,105700,561243778,1738,1738,1738,1738,1219
|
|
20240814,105600,559125156,1738,1738,1739,1738,9973
|
|
20240814,105500,541789182,1738,1738,1738,1738,20
|
|
20240814,105400,541754422,1738,1738,1738,1738,32
|
|
20240814,105300,541698806,1738,1738,1738,1738,1396
|
|
20240814,105200,539272558,1738,1738,1739,1738,1259
|
|
20240814,105100,537084406,1738,1738,1738,1738,1218
|
|
20240814,105000,534967522,1738,1738,1739,1738,8080
|
|
20240814,104900,520919470,1738,1738,1738,1738,1656
|
|
20240814,104800,518041342,1738,1738,1739,1738,2747
|
|
20240814,104700,513266824,1739,1739,1739,1738,558
|
|
20240814,104600,512296463,1739,1740,1740,1739,1127
|
|
20240814,104500,510336589,1739,1740,1740,1739,3108
|
|
20240814,104400,504928879,1740,1740,1741,1740,1915
|
|
20240814,104300,501596734,1740,1738,1740,1738,17024
|
|
20240814,104200,471984586,1738,1737,1739,1737,8236
|
|
20240814,104100,457673587,1737,1737,1737,1737,151
|
|
20240814,104000,457411300,1737,1737,1737,1737,599
|
|
20240814,103900,456370837,1737,1737,1737,1737,1949
|
|
20240814,103800,452985424,1735,1735,1735,1735,1814
|
|
20240814,103700,449838134,1738,1735,1738,1734,15915
|
|
20240814,103600,422201879,1735,1735,1735,1735,1892
|
|
20240814,103500,418919259,1735,1733,1735,1733,3107
|
|
20240814,103400,413530257,1732,1731,1732,1731,1860
|
|
20240814,103300,410308793,1731,1730,1731,1730,300
|
|
20240814,103200,409789494,1730,1731,1731,1730,2
|
|
20240814,103100,409786033,1730,1729,1730,1729,2001
|
|
20240814,103000,406324384,1729,1729,1729,1729,239
|
|
20240814,102900,405911153,1730,1730,1730,1729,1807
|
|
20240814,102800,402786243,1729,1729,1729,1729,1
|
|
20240814,102700,402784514,1730,1730,1730,1730,3847
|
|
20240814,102600,396129204,1728,1728,1728,1728,1
|
|
20240814,102500,396127476,1728,1730,1730,1728,495
|
|
20240814,102400,395271878,1729,1730,1730,1729,3694
|
|
20240814,102300,388882947,1731,1731,1731,1731,612
|
|
20240814,102200,387823575,1731,1731,1731,1731,126
|
|
20240814,102100,387605469,1730,1730,1731,1730,214
|
|
20240814,102000,387235192,1730,1730,1730,1730,31
|
|
20240814,101900,387181562,1730,1731,1731,1730,94
|
|
20240814,101800,387018934,1731,1731,1731,1731,32
|
|
20240814,101700,386963542,1731,1731,1731,1731,52
|
|
20240814,101600,386873530,1731,1730,1731,1730,28
|
|
20240814,101500,386825067,1731,1731,1731,1731,5
|
|
20240814,101400,386816412,1731,1731,1731,1731,1
|
|
20240814,101300,386814681,1731,1731,1731,1731,6
|
|
20240814,101200,386804295,1732,1732,1732,1732,8
|
|
20240814,101100,386790439,1732,1732,1732,1732,303
|
|
20240814,101000,386265643,1732,1729,1732,1729,1001
|
|
20240814,100900,384534911,1732,1729,1732,1729,1046
|
|
20240814,100800,382726374,1730,1730,1730,1730,474
|
|
20240814,100700,381906354,1732,1732,1732,1732,1
|
|
20240814,100600,381904622,1730,1729,1730,1729,2478
|
|
20240814,100500,377619282,1728,1730,1730,1728,456
|
|
20240814,100400,376831300,1730,1729,1730,1728,102
|
|
20240814,100300,376655040,1729,1730,1731,1727,7
|
|
20240814,100200,376642939,1731,1732,1732,1731,2
|
|
20240814,100100,376639476,1727,1732,1732,1727,438
|
|
20240814,100000,375882930,1727,1731,1732,1727,17580
|
|
20240814,095900,345480766,1731,1732,1732,1731,164
|
|
20240814,095800,345196729,1732,1732,1732,1730,4174
|
|
20240814,095700,337969419,1732,1732,1732,1731,1989
|
|
20240814,095600,334525471,1733,1733,1733,1733,604
|
|
20240814,095500,333478739,1733,1735,1735,1733,272
|
|
20240814,095400,333007188,1735,1735,1735,1734,125
|
|
20240814,095300,332790413,1733,1734,1735,1732,2053
|
|
20240814,095200,329233502,1733,1733,1733,1732,501
|
|
20240814,095100,328365570,1734,1734,1734,1734,2
|
|
20240814,095000,328362102,1734,1736,1736,1734,51
|
|
20240814,094900,328273656,1736,1736,1736,1736,59
|
|
20240814,094800,328171232,1736,1737,1737,1736,708
|
|
20240814,094700,326942104,1737,1731,1737,1731,12614
|
|
20240814,094600,305064362,1731,1732,1732,1731,156
|
|
20240814,094500,304794171,1732,1733,1733,1730,653
|
|
20240814,094400,303664075,1732,1732,1732,1732,224
|
|
20240814,094300,303276107,1732,1730,1733,1729,2136
|
|
20240814,094200,299582615,1730,1733,1733,1730,1388
|
|
20240814,094100,297180989,1733,1731,1733,1731,2043
|
|
20240814,094000,293642506,1732,1731,1732,1731,37
|
|
20240814,093900,293578423,1729,1734,1734,1729,1741
|
|
20240814,093800,290562040,1734,1733,1734,1733,4909
|
|
20240814,093700,282054741,1733,1733,1733,1732,340
|
|
20240814,093600,281465621,1733,1733,1733,1728,535
|
|
20240814,093500,280540536,1733,1732,1733,1732,582
|
|
20240814,093400,279532339,1729,1729,1729,1729,274
|
|
20240814,093300,279058593,1729,1730,1732,1729,733
|
|
20240814,093200,277790842,1729,1729,1729,1729,30
|
|
20240814,093100,277738972,1730,1729,1730,1728,1391
|
|
20240814,093000,275334181,1729,1731,1731,1729,2593
|
|
20240814,092900,270848539,1731,1732,1732,1731,924
|
|
20240814,092800,269248985,1732,1732,1733,1732,650
|
|
20240814,092700,268123085,1732,1732,1732,1731,925
|
|
20240814,092600,266521200,1732,1732,1732,1732,90
|
|
20240814,092500,266365320,1733,1733,1734,1732,644
|
|
20240814,092400,265249257,1732,1733,1733,1732,569
|
|
20240814,092300,264263651,1733,1733,1733,1733,2061
|
|
20240814,092200,260691938,1734,1732,1734,1732,690
|
|
20240814,092100,259496380,1732,1733,1735,1731,1492
|
|
20240814,092000,256912428,1735,1734,1736,1731,614
|
|
20240814,091900,255847934,1733,1734,1735,1733,70
|
|
20240814,091800,255726594,1736,1733,1736,1733,2618
|
|
20240814,091700,251187036,1734,1731,1735,1730,3481
|
|
20240814,091600,245155517,1732,1736,1736,1732,1049
|
|
20240814,091500,243337814,1737,1737,1737,1732,11846
|
|
20240814,091400,222786397,1737,1736,1737,1736,443
|
|
20240814,091300,222016918,1737,1737,1738,1736,3284
|
|
20240814,091200,216310687,1737,1737,1739,1736,2251
|
|
20240814,091100,212398530,1736,1736,1739,1736,1747
|
|
20240814,091000,209364265,1734,1740,1740,1734,1651
|
|
20240814,090900,206492156,1740,1736,1740,1733,10221
|
|
20240814,090800,188732913,1737,1736,1737,1733,6097
|
|
20240814,090700,178150600,1736,1733,1737,1733,4363
|
|
20240814,090600,170577064,1733,1733,1738,1733,22642
|
|
20240814,090500,131290857,1733,1722,1733,1722,12889
|
|
20240814,090400,109019653,1721,1726,1727,1721,9360
|
|
20240814,090300,92861789,1726,1726,1727,1720,15737
|
|
20240814,090200,65692108,1727,1731,1731,1720,4803
|
|
20240814,090100,57391401,1731,1728,1735,1724,18381
|
|
20240814,090000,25585207,1724,1714,1727,1714,14894
|