599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,185600,1277493580,1750,1750,1750,1750,6036
|
|
20240816,185500,1277493580,1750,1750,1750,1750,0
|
|
20240816,185400,1277493580,1750,1750,1750,1750,0
|
|
20240816,185300,1277493580,1750,1750,1750,1750,0
|
|
20240816,185200,1277493580,1750,1750,1750,1750,0
|
|
20240816,185100,1277493580,1750,1750,1750,1750,0
|
|
20240816,185000,1277493580,1750,1750,1750,1750,0
|
|
20240816,184900,1277493580,1750,1750,1750,1750,0
|
|
20240816,184800,1277493580,1750,1750,1750,1750,0
|
|
20240816,184700,1277493580,1750,1750,1750,1750,0
|
|
20240816,184600,1277493580,1750,1750,1750,1750,0
|
|
20240816,184500,1277493580,1750,1750,1750,1750,0
|
|
20240816,184400,1277493580,1750,1750,1750,1750,0
|
|
20240816,184300,1277493580,1750,1750,1750,1750,0
|
|
20240816,184200,1277493580,1750,1750,1750,1750,0
|
|
20240816,184100,1277493580,1750,1750,1750,1750,0
|
|
20240816,184000,1277493580,1750,1750,1750,1750,0
|
|
20240816,183900,1277493580,1750,1750,1750,1750,0
|
|
20240816,183800,1277493580,1750,1750,1750,1750,0
|
|
20240816,183700,1277493580,1750,1750,1750,1750,0
|
|
20240816,183600,1277493580,1750,1750,1750,1750,0
|
|
20240816,183500,1277493580,1750,1750,1750,1750,0
|
|
20240816,183400,1277493580,1750,1750,1750,1750,0
|
|
20240816,183300,1277493580,1750,1750,1750,1750,0
|
|
20240816,183200,1277493580,1750,1750,1750,1750,0
|
|
20240816,183100,1277493580,1750,1750,1750,1750,0
|
|
20240816,183000,1277493580,1750,1750,1750,1750,0
|
|
20240816,182900,1277493580,1750,1750,1750,1750,0
|
|
20240816,182800,1277493580,1750,1750,1750,1750,0
|
|
20240816,182700,1277493580,1750,1750,1750,1750,0
|
|
20240816,182600,1277493580,1750,1750,1750,1750,6036
|
|
20240816,182500,1277493580,1750,1750,1750,1750,0
|
|
20240816,182400,1277493580,1750,1750,1750,1750,0
|
|
20240816,182300,1277493580,1750,1750,1750,1750,0
|
|
20240816,182200,1277493580,1750,1750,1750,1750,0
|
|
20240816,182100,1277493580,1750,1750,1750,1750,0
|
|
20240816,182000,1277493580,1750,1750,1750,1750,0
|
|
20240816,181900,1277493580,1750,1750,1750,1750,0
|
|
20240816,181800,1277493580,1750,1750,1750,1750,0
|
|
20240816,181700,1277493580,1750,1750,1750,1750,0
|
|
20240816,181600,1277493580,1750,1750,1750,1750,0
|
|
20240816,181500,1277493580,1750,1750,1750,1750,0
|
|
20240816,181400,1277493580,1750,1750,1750,1750,0
|
|
20240816,181300,1277493580,1750,1750,1750,1750,0
|
|
20240816,181200,1277493580,1750,1750,1750,1750,0
|
|
20240816,181100,1277493580,1750,1750,1750,1750,0
|
|
20240816,181000,1277493580,1750,1750,1750,1750,0
|
|
20240816,180900,1277493580,1750,1750,1750,1750,0
|
|
20240816,180800,1277493580,1750,1750,1750,1750,0
|
|
20240816,180700,1277493580,1750,1750,1750,1750,0
|
|
20240816,180600,1277493580,1750,1750,1750,1750,0
|
|
20240816,180500,1277493580,1750,1750,1750,1750,0
|
|
20240816,180400,1277493580,1750,1750,1750,1750,0
|
|
20240816,180300,1277493580,1750,1750,1750,1750,0
|
|
20240816,180200,1277493580,1750,1750,1750,1750,0
|
|
20240816,180100,1277493580,1750,1750,1750,1750,0
|
|
20240816,180000,1277493580,1750,1750,1750,1750,0
|
|
20240816,175900,1277493580,1750,1750,1750,1750,0
|
|
20240816,175800,1277493580,1750,1750,1750,1750,0
|
|
20240816,175700,1277493580,1750,1750,1750,1750,0
|
|
20240816,175600,1277493580,1750,1750,1750,1750,6036
|
|
20240816,175500,1277493580,1750,1750,1750,1750,0
|
|
20240816,175400,1277493580,1750,1750,1750,1750,0
|
|
20240816,175300,1277493580,1750,1750,1750,1750,0
|
|
20240816,175200,1277493580,1750,1750,1750,1750,0
|
|
20240816,175100,1277493580,1750,1750,1750,1750,0
|
|
20240816,175000,1277493580,1750,1750,1750,1750,0
|
|
20240816,174900,1277493580,1750,1750,1750,1750,0
|
|
20240816,174800,1277493580,1750,1750,1750,1750,0
|
|
20240816,174700,1277493580,1750,1750,1750,1750,0
|
|
20240816,174600,1277493580,1750,1750,1750,1750,0
|
|
20240816,174500,1277493580,1750,1750,1750,1750,0
|
|
20240816,174400,1277493580,1750,1750,1750,1750,0
|
|
20240816,174300,1277493580,1750,1750,1750,1750,0
|
|
20240816,174200,1277493580,1750,1750,1750,1750,0
|
|
20240816,174100,1277493580,1750,1750,1750,1750,0
|
|
20240816,174000,1277493580,1750,1750,1750,1750,0
|
|
20240816,173900,1277493580,1750,1750,1750,1750,0
|
|
20240816,173800,1277493580,1750,1750,1750,1750,0
|
|
20240816,173700,1277493580,1750,1750,1750,1750,0
|
|
20240816,173600,1277493580,1750,1750,1750,1750,0
|
|
20240816,173500,1277493580,1750,1750,1750,1750,0
|
|
20240816,173400,1277493580,1750,1750,1750,1750,0
|
|
20240816,173300,1277493580,1750,1750,1750,1750,0
|
|
20240816,173200,1277493580,1750,1750,1750,1750,0
|
|
20240816,173100,1277493580,1750,1750,1750,1750,0
|
|
20240816,173000,1277493580,1750,1750,1750,1750,0
|
|
20240816,172900,1277493580,1750,1750,1750,1750,0
|
|
20240816,172800,1277493580,1750,1750,1750,1750,0
|
|
20240816,172700,1277493580,1750,1750,1750,1750,0
|
|
20240816,172600,1277493580,1750,1750,1750,1750,6036
|
|
20240816,172500,1277493580,1750,1750,1750,1750,0
|
|
20240816,172400,1277493580,1750,1750,1750,1750,0
|
|
20240816,172300,1277493580,1750,1750,1750,1750,0
|
|
20240816,172200,1277493580,1750,1750,1750,1750,0
|
|
20240816,172100,1277493580,1750,1750,1750,1750,0
|
|
20240816,172000,1277493580,1750,1750,1750,1750,0
|
|
20240816,171900,1277493580,1750,1750,1750,1750,0
|
|
20240816,171800,1277493580,1750,1750,1750,1750,0
|
|
20240816,171700,1277493580,1750,1750,1750,1750,0
|
|
20240816,171600,1277493580,1750,1750,1750,1750,0
|
|
20240816,171500,1277493580,1750,1750,1750,1750,0
|
|
20240816,171400,1277493580,1750,1750,1750,1750,0
|
|
20240816,171300,1277493580,1750,1750,1750,1750,0
|
|
20240816,171200,1277493580,1750,1750,1750,1750,0
|
|
20240816,171100,1277493580,1750,1750,1750,1750,0
|
|
20240816,171000,1277493580,1750,1750,1750,1750,0
|
|
20240816,170900,1277493580,1750,1750,1750,1750,0
|
|
20240816,170800,1277493580,1750,1750,1750,1750,0
|
|
20240816,170700,1277493580,1750,1750,1750,1750,0
|
|
20240816,170600,1277493580,1750,1750,1750,1750,0
|
|
20240816,170500,1277493580,1750,1750,1750,1750,0
|
|
20240816,170400,1277493580,1750,1750,1750,1750,0
|
|
20240816,170300,1277493580,1750,1750,1750,1750,0
|
|
20240816,170200,1277493580,1750,1750,1750,1750,0
|
|
20240816,170100,1277493580,1750,1750,1750,1750,0
|
|
20240816,170000,1277493580,1750,1750,1750,1750,0
|
|
20240816,165900,1277493580,1750,1750,1750,1750,0
|
|
20240816,165800,1277493580,1750,1750,1750,1750,0
|
|
20240816,165700,1277493580,1750,1750,1750,1750,0
|
|
20240816,165600,1277493580,1750,1750,1750,1750,6036
|
|
20240816,165500,1277493580,1750,1750,1750,1750,0
|
|
20240816,165400,1277493580,1750,1750,1750,1750,0
|
|
20240816,165300,1277493580,1750,1750,1750,1750,0
|
|
20240816,165200,1277493580,1750,1750,1750,1750,0
|
|
20240816,165100,1277493580,1750,1750,1750,1750,0
|
|
20240816,165000,1277493580,1750,1750,1750,1750,0
|
|
20240816,164900,1277493580,1750,1750,1750,1750,0
|
|
20240816,164800,1277493580,1750,1750,1750,1750,0
|
|
20240816,164700,1277493580,1750,1750,1750,1750,0
|
|
20240816,164600,1277493580,1750,1750,1750,1750,0
|
|
20240816,164500,1277493580,1750,1750,1750,1750,0
|
|
20240816,164400,1277493580,1750,1750,1750,1750,0
|
|
20240816,164300,1277493580,1750,1750,1750,1750,0
|
|
20240816,164200,1277493580,1750,1750,1750,1750,0
|
|
20240816,164100,1277493580,1750,1750,1750,1750,0
|
|
20240816,164000,1277493580,1750,1750,1750,1750,0
|
|
20240816,163900,1277493580,1750,1750,1750,1750,0
|
|
20240816,163800,1277493580,1750,1750,1750,1750,0
|
|
20240816,163700,1277493580,1750,1750,1750,1750,0
|
|
20240816,163600,1277493580,1750,1750,1750,1750,0
|
|
20240816,163500,1277493580,1750,1750,1750,1750,0
|
|
20240816,163400,1277493580,1750,1750,1750,1750,0
|
|
20240816,163300,1277493580,1750,1750,1750,1750,0
|
|
20240816,163200,1277493580,1750,1750,1750,1750,0
|
|
20240816,163100,1277493580,1750,1750,1750,1750,0
|
|
20240816,163000,1277493580,1750,1750,1750,1750,0
|
|
20240816,162900,1277493580,1750,1750,1750,1750,0
|
|
20240816,162800,1277493580,1750,1750,1750,1750,0
|
|
20240816,162700,1277493580,1750,1750,1750,1750,0
|
|
20240816,162600,1277493580,1750,1750,1750,1750,6036
|
|
20240816,162500,1277493580,1750,1750,1750,1750,0
|
|
20240816,162400,1277493580,1750,1750,1750,1750,0
|
|
20240816,162300,1277493580,1750,1750,1750,1750,0
|
|
20240816,162200,1277493580,1750,1750,1750,1750,0
|
|
20240816,162100,1277493580,1750,1750,1750,1750,0
|
|
20240816,162000,1277493580,1750,1750,1750,1750,0
|
|
20240816,161900,1277493580,1750,1750,1750,1750,0
|
|
20240816,161800,1277493580,1750,1750,1750,1750,0
|
|
20240816,161700,1277493580,1750,1750,1750,1750,0
|
|
20240816,161600,1277493580,1750,1750,1750,1750,0
|
|
20240816,161500,1277493580,1750,1750,1750,1750,0
|
|
20240816,161400,1277493580,1750,1750,1750,1750,0
|
|
20240816,161300,1277493580,1750,1750,1750,1750,0
|
|
20240816,161200,1277493580,1750,1750,1750,1750,0
|
|
20240816,161100,1277493580,1750,1750,1750,1750,0
|
|
20240816,161000,1277493580,1750,1750,1750,1750,0
|
|
20240816,160900,1277493580,1750,1750,1750,1750,0
|
|
20240816,160800,1277493580,1750,1750,1750,1750,0
|
|
20240816,160700,1277493580,1750,1750,1750,1750,0
|
|
20240816,160600,1277493580,1750,1750,1750,1750,0
|
|
20240816,160500,1277493580,1750,1750,1750,1750,0
|
|
20240816,160400,1277493580,1750,1750,1750,1750,0
|
|
20240816,160300,1277493580,1750,1750,1750,1750,0
|
|
20240816,160200,1277493580,1750,1750,1750,1750,0
|
|
20240816,160100,1277493580,1750,1750,1750,1750,0
|
|
20240816,160000,1277493580,1750,1750,1750,1750,0
|
|
20240816,155900,1277493580,1750,1750,1750,1750,0
|
|
20240816,155800,1277493580,1750,1750,1750,1750,0
|
|
20240816,155700,1277493580,1750,1750,1750,1750,0
|
|
20240816,155600,1277493580,1750,1750,1750,1750,6036
|
|
20240816,155500,1277493580,1750,1750,1750,1750,0
|
|
20240816,155400,1277493580,1750,1750,1750,1750,0
|
|
20240816,155300,1277493580,1750,1750,1750,1750,0
|
|
20240816,155200,1277493580,1750,1750,1750,1750,0
|
|
20240816,155100,1277493580,1750,1750,1750,1750,0
|
|
20240816,155000,1277493580,1750,1750,1750,1750,0
|
|
20240816,154900,1277493580,1750,1750,1750,1750,0
|
|
20240816,154800,1277493580,1750,1750,1750,1750,0
|
|
20240816,154700,1277493580,1750,1750,1750,1750,0
|
|
20240816,154600,1277493580,1750,1750,1750,1750,0
|
|
20240816,154500,1277493580,1750,1750,1750,1750,0
|
|
20240816,154400,1277493580,1750,1750,1750,1750,0
|
|
20240816,154300,1277493580,1750,1750,1750,1750,0
|
|
20240816,154200,1277493580,1750,1750,1750,1750,0
|
|
20240816,154100,1277493580,1750,1750,1750,1750,0
|
|
20240816,154000,1277493580,1750,1750,1750,1750,0
|
|
20240816,153900,1277493580,1750,1750,1750,1750,0
|
|
20240816,153800,1277493580,1750,1750,1750,1750,0
|
|
20240816,153700,1277493580,1750,1750,1750,1750,0
|
|
20240816,153600,1277493580,1750,1750,1750,1750,0
|
|
20240816,153500,1277493580,1750,1750,1750,1750,0
|
|
20240816,153400,1277493580,1750,1750,1750,1750,0
|
|
20240816,153300,1277493580,1750,1750,1750,1750,0
|
|
20240816,153200,1277493580,1750,1750,1750,1750,0
|
|
20240816,153100,1277493580,1750,1750,1750,1750,0
|
|
20240816,153000,1277493580,1750,1750,1750,1750,6036
|
|
20240816,152900,1266930580,1749,1749,1749,1749,0
|
|
20240816,152800,1266930580,1749,1749,1749,1749,0
|
|
20240816,152700,1266930580,1749,1749,1749,1749,0
|
|
20240816,152600,1266930580,1749,1749,1749,1749,0
|
|
20240816,152500,1266930580,1749,1749,1749,1749,0
|
|
20240816,152400,1266930580,1749,1749,1749,1749,0
|
|
20240816,152300,1266930580,1749,1749,1749,1749,0
|
|
20240816,152200,1266930580,1749,1749,1749,1749,0
|
|
20240816,152100,1266930580,1749,1749,1749,1749,0
|
|
20240816,152000,1266930580,1749,1749,1749,1749,0
|
|
20240816,151900,1266930580,1749,1749,1749,1749,383
|
|
20240816,151800,1266260713,1749,1749,1750,1749,10467
|
|
20240816,151700,1247952115,1750,1749,1750,1749,1200
|
|
20240816,151600,1245852815,1750,1750,1750,1750,855
|
|
20240816,151500,1244356565,1750,1750,1750,1750,294
|
|
20240816,151400,1243842065,1750,1750,1750,1750,52
|
|
20240816,151300,1243751065,1749,1750,1750,1749,283
|
|
20240816,151200,1243255866,1750,1750,1750,1749,643
|
|
20240816,151100,1242130626,1750,1750,1750,1750,1788
|
|
20240816,151000,1239001626,1749,1750,1750,1749,347
|
|
20240816,150900,1238394384,1750,1751,1751,1750,1353
|
|
20240816,150800,1236025320,1751,1751,1751,1751,0
|
|
20240816,150700,1236025320,1751,1751,1751,1751,20
|
|
20240816,150600,1235990300,1751,1751,1754,1751,224
|
|
20240816,150500,1235597473,1751,1751,1751,1751,100
|
|
20240816,150400,1235422373,1754,1754,1754,1751,153
|
|
20240816,150300,1235154449,1754,1753,1754,1753,2216
|
|
20240816,150200,1231267600,1751,1754,1754,1751,2231
|
|
20240816,150100,1227356834,1753,1753,1753,1753,50
|
|
20240816,150000,1227269184,1753,1753,1753,1753,248
|
|
20240816,145900,1226834440,1754,1754,1754,1754,105
|
|
20240816,145800,1226650270,1754,1754,1754,1754,229
|
|
20240816,145700,1226248604,1754,1753,1754,1753,1802
|
|
20240816,145600,1223087996,1754,1751,1754,1751,10054
|
|
20240816,145500,1205469563,1751,1751,1751,1751,5
|
|
20240816,145400,1205460808,1751,1751,1751,1751,30
|
|
20240816,145300,1205408278,1751,1751,1751,1751,305
|
|
20240816,145200,1204874223,1750,1751,1751,1750,301
|
|
20240816,145100,1204347472,1750,1751,1751,1750,1270
|
|
20240816,145000,1202123830,1751,1749,1751,1749,5487
|
|
20240816,144900,1192522051,1749,1749,1749,1749,4989
|
|
20240816,144800,1183796290,1749,1749,1749,1749,350
|
|
20240816,144700,1183184140,1749,1749,1749,1749,50
|
|
20240816,144600,1183096690,1750,1751,1751,1750,1204
|
|
20240816,144500,1180989240,1751,1751,1751,1751,523
|
|
20240816,144400,1180073467,1751,1751,1751,1751,15
|
|
20240816,144300,1180047202,1751,1751,1752,1751,2960
|
|
20240816,144200,1174864241,1750,1751,1751,1750,2001
|
|
20240816,144100,1171362490,1751,1750,1751,1750,1664
|
|
20240816,144000,1168450485,1750,1750,1750,1750,0
|
|
20240816,143900,1168450485,1750,1750,1750,1750,1000
|
|
20240816,143800,1166700485,1751,1751,1751,1751,1
|
|
20240816,143700,1166698734,1751,1751,1751,1751,327
|
|
20240816,143600,1166126157,1751,1752,1752,1751,573
|
|
20240816,143500,1165122734,1752,1752,1752,1752,0
|
|
20240816,143400,1165122734,1752,1752,1752,1752,3
|
|
20240816,143300,1165117478,1752,1750,1752,1750,12
|
|
20240816,143200,1165096464,1750,1751,1751,1750,314
|
|
20240816,143100,1164546901,1751,1751,1751,1751,141
|
|
20240816,143000,1164300010,1751,1751,1751,1751,0
|
|
20240816,142900,1164300010,1751,1751,1751,1751,42
|
|
20240816,142800,1164226468,1751,1751,1751,1751,1
|
|
20240816,142700,1164224717,1750,1751,1751,1750,546
|
|
20240816,142600,1163268676,1750,1751,1751,1750,12
|
|
20240816,142500,1163247673,1751,1751,1751,1751,5
|
|
20240816,142400,1163238918,1750,1750,1751,1750,1332
|
|
20240816,142300,1160906688,1750,1751,1751,1750,434
|
|
20240816,142200,1160147162,1751,1751,1751,1751,50
|
|
20240816,142100,1160059612,1751,1751,1751,1751,20
|
|
20240816,142000,1160024592,1751,1751,1751,1751,100
|
|
20240816,141900,1159849492,1751,1751,1751,1751,0
|
|
20240816,141800,1159849492,1751,1751,1751,1751,71
|
|
20240816,141700,1159725171,1750,1750,1750,1750,0
|
|
20240816,141600,1159725171,1750,1750,1750,1750,0
|
|
20240816,141500,1159725171,1750,1750,1750,1750,100
|
|
20240816,141400,1159550171,1750,1750,1750,1750,78
|
|
20240816,141300,1159413671,1750,1750,1750,1750,54
|
|
20240816,141200,1159319171,1751,1751,1751,1751,50
|
|
20240816,141100,1159231621,1751,1750,1751,1750,5497
|
|
20240816,141000,1149611551,1750,1750,1750,1750,0
|
|
20240816,140900,1149611551,1750,1751,1751,1750,2105
|
|
20240816,140800,1145927797,1750,1750,1750,1750,250
|
|
20240816,140700,1145490297,1750,1750,1750,1750,32
|
|
20240816,140600,1145434297,1752,1749,1752,1749,102
|
|
20240816,140500,1145255599,1748,1752,1752,1748,1274
|
|
20240816,140400,1143028639,1748,1750,1750,1748,5000
|
|
20240816,140300,1134283219,1752,1752,1752,1752,7
|
|
20240816,140200,1134270955,1750,1750,1750,1750,130
|
|
20240816,140100,1134043455,1750,1750,1750,1750,4
|
|
20240816,140000,1134036455,1750,1750,1750,1750,0
|
|
20240816,135900,1134036455,1750,1750,1750,1750,138
|
|
20240816,135800,1133794955,1752,1752,1752,1752,0
|
|
20240816,135700,1133794955,1752,1752,1752,1752,0
|
|
20240816,135600,1133794955,1752,1752,1752,1752,10
|
|
20240816,135500,1133777435,1752,1749,1752,1749,1205
|
|
20240816,135400,1131667483,1751,1751,1751,1751,79
|
|
20240816,135300,1131529154,1748,1748,1748,1748,0
|
|
20240816,135200,1131529154,1748,1748,1751,1748,1619
|
|
20240816,135100,1128699133,1748,1748,1748,1748,1000
|
|
20240816,135000,1126951133,1748,1748,1751,1748,1018
|
|
20240816,134900,1125171618,1748,1749,1749,1748,4233
|
|
20240816,134800,1117770101,1750,1750,1750,1750,300
|
|
20240816,134700,1117245101,1750,1750,1750,1750,112
|
|
20240816,134600,1117049101,1749,1749,1749,1749,0
|
|
20240816,134500,1117049101,1749,1749,1749,1749,0
|
|
20240816,134400,1117049101,1749,1749,1749,1749,2102
|
|
20240816,134300,1113372703,1749,1749,1749,1749,453
|
|
20240816,134200,1112580406,1749,1750,1750,1749,10514
|
|
20240816,134100,1094191150,1750,1750,1750,1750,602
|
|
20240816,134000,1093137650,1750,1750,1750,1750,0
|
|
20240816,133900,1093137650,1750,1749,1750,1749,28
|
|
20240816,133800,1093088651,1749,1749,1749,1749,5000
|
|
20240816,133700,1084343651,1749,1750,1750,1749,7747
|
|
20240816,133600,1070792317,1750,1751,1751,1750,858
|
|
20240816,133500,1069290459,1751,1752,1752,1751,1441
|
|
20240816,133400,1066767199,1752,1752,1752,1752,547
|
|
20240816,133300,1065808855,1752,1753,1753,1752,51
|
|
20240816,133200,1065719502,1752,1752,1752,1752,900
|
|
20240816,133100,1064142702,1752,1752,1752,1752,0
|
|
20240816,133000,1064142702,1752,1752,1752,1752,0
|
|
20240816,132900,1064142702,1752,1752,1752,1752,100
|
|
20240816,132800,1063967502,1752,1752,1752,1752,0
|
|
20240816,132700,1063967502,1752,1752,1752,1752,2006
|
|
20240816,132600,1060452990,1752,1752,1752,1752,1130
|
|
20240816,132500,1058473230,1753,1752,1753,1752,384
|
|
20240816,132400,1057800459,1752,1752,1752,1752,1026
|
|
20240816,132300,1056002907,1752,1752,1752,1752,1111
|
|
20240816,132200,1054056435,1752,1752,1752,1752,1130
|
|
20240816,132100,1052076675,1752,1752,1752,1752,8
|
|
20240816,132000,1052062659,1752,1752,1752,1752,1
|
|
20240816,131900,1052060907,1752,1751,1752,1750,888
|
|
20240816,131800,1050506318,1751,1751,1751,1751,90
|
|
20240816,131700,1050348728,1750,1750,1750,1750,463
|
|
20240816,131600,1049538478,1750,1750,1750,1750,630
|
|
20240816,131500,1048435978,1750,1750,1750,1750,1000
|
|
20240816,131400,1046685978,1749,1749,1749,1749,79
|
|
20240816,131300,1046547807,1750,1749,1750,1749,1002
|
|
20240816,131200,1044795307,1749,1749,1749,1749,289
|
|
20240816,131100,1044289846,1749,1749,1749,1749,300
|
|
20240816,131000,1043765146,1749,1748,1749,1748,498
|
|
20240816,130900,1042894632,1747,1747,1747,1747,1013
|
|
20240816,130800,1041124921,1746,1746,1746,1746,1383
|
|
20240816,130700,1038710203,1746,1746,1746,1746,6
|
|
20240816,130600,1038699727,1746,1746,1746,1746,2474
|
|
20240816,130500,1034380123,1747,1747,1747,1746,334
|
|
20240816,130400,1033796919,1747,1747,1747,1747,31
|
|
20240816,130300,1033742762,1746,1746,1746,1746,600
|
|
20240816,130200,1032695162,1745,1745,1745,1745,1
|
|
20240816,130100,1032693417,1745,1745,1745,1745,0
|
|
20240816,130000,1032693417,1745,1746,1746,1745,820
|
|
20240816,125900,1031262397,1746,1746,1746,1745,1478
|
|
20240816,125800,1028682654,1745,1745,1745,1745,1266
|
|
20240816,125700,1026473484,1745,1746,1746,1745,1858
|
|
20240816,125600,1023229742,1746,1746,1746,1746,9
|
|
20240816,125500,1023214028,1746,1746,1746,1746,0
|
|
20240816,125400,1023214028,1746,1746,1746,1746,850
|
|
20240816,125300,1021729928,1747,1746,1747,1746,1191
|
|
20240816,125200,1019650440,1746,1746,1746,1746,454
|
|
20240816,125100,1018857756,1746,1746,1746,1746,368
|
|
20240816,125000,1018215228,1746,1745,1746,1745,369
|
|
20240816,124900,1017570955,1746,1746,1746,1746,3
|
|
20240816,124800,1017565717,1746,1746,1746,1746,3
|
|
20240816,124700,1017560479,1745,1746,1746,1745,1505
|
|
20240816,124600,1014934248,1745,1746,1746,1745,328
|
|
20240816,124500,1014361864,1746,1745,1746,1745,7
|
|
20240816,124400,1014349644,1746,1746,1746,1746,101
|
|
20240816,124300,1014173298,1745,1746,1746,1745,978
|
|
20240816,124200,1012466188,1748,1746,1748,1746,124
|
|
20240816,124100,1012249674,1746,1746,1746,1746,178
|
|
20240816,124000,1011938886,1748,1746,1748,1746,516
|
|
20240816,123900,1011036950,1748,1748,1748,1748,10
|
|
20240816,123800,1011019470,1748,1746,1748,1746,15
|
|
20240816,123700,1010993270,1748,1745,1748,1745,35
|
|
20240816,123600,1010932180,1745,1746,1746,1745,900
|
|
20240816,123500,1009361580,1744,1744,1744,1744,500
|
|
20240816,123400,1008489580,1744,1744,1744,1744,758
|
|
20240816,123300,1007167628,1744,1744,1744,1744,30
|
|
20240816,123200,1007115308,1744,1742,1744,1742,448
|
|
20240816,123100,1006334262,1741,1741,1741,1741,2000
|
|
20240816,123000,1002852262,1741,1743,1744,1741,1315
|
|
20240816,122900,1000561095,1744,1741,1744,1741,1357
|
|
20240816,122800,998196355,1740,1740,1740,1740,0
|
|
20240816,122700,998196355,1740,1743,1743,1740,6640
|
|
20240816,122600,986638418,1743,1743,1743,1743,2884
|
|
20240816,122500,981611606,1743,1743,1743,1743,736
|
|
20240816,122400,980328758,1744,1744,1744,1744,89
|
|
20240816,122300,980173542,1744,1746,1746,1744,4461
|
|
20240816,122200,972389539,1746,1748,1748,1746,49
|
|
20240816,122100,972303959,1748,1748,1748,1748,100
|
|
20240816,122000,972129159,1748,1748,1748,1748,5
|
|
20240816,121900,972120419,1748,1749,1749,1745,15506
|
|
20240816,121800,945029896,1749,1750,1750,1749,3073
|
|
20240816,121700,939653599,1749,1750,1750,1749,10054
|
|
20240816,121600,922060492,1750,1750,1750,1750,10
|
|
20240816,121500,922042992,1750,1752,1752,1750,3045
|
|
20240816,121400,916711363,1752,1752,1752,1752,1248
|
|
20240816,121300,914524867,1752,1752,1752,1752,233
|
|
20240816,121200,914116651,1752,1752,1752,1752,78
|
|
20240816,121100,913979995,1752,1752,1752,1752,101
|
|
20240816,121000,913803043,1752,1752,1752,1752,164
|
|
20240816,120900,913515715,1753,1754,1754,1753,37
|
|
20240816,120800,913450853,1754,1752,1754,1752,536
|
|
20240816,120700,912511711,1754,1752,1754,1751,309
|
|
20240816,120600,911970524,1751,1751,1751,1751,502
|
|
20240816,120500,911091522,1755,1755,1755,1755,9
|
|
20240816,120400,911075727,1755,1755,1755,1755,500
|
|
20240816,120300,910198227,1755,1752,1755,1751,301
|
|
20240816,120200,909671171,1751,1752,1752,1751,200
|
|
20240816,120100,909320821,1752,1752,1752,1752,0
|
|
20240816,120000,909320821,1752,1752,1752,1752,487
|
|
20240816,115900,908467597,1752,1754,1754,1752,1200
|
|
20240816,115800,906364432,1755,1755,1755,1755,404
|
|
20240816,115700,905655412,1755,1755,1755,1755,0
|
|
20240816,115600,905655412,1755,1755,1755,1755,559
|
|
20240816,115500,904674367,1755,1755,1755,1755,13
|
|
20240816,115400,904651552,1755,1755,1755,1755,36
|
|
20240816,115300,904588372,1755,1755,1755,1755,50
|
|
20240816,115200,904500622,1753,1753,1753,1753,372
|
|
20240816,115100,903848506,1752,1753,1755,1752,1740
|
|
20240816,115000,900799859,1752,1752,1752,1752,70
|
|
20240816,114900,900677219,1752,1752,1752,1752,0
|
|
20240816,114800,900677219,1752,1755,1755,1752,1348
|
|
20240816,114700,898313465,1754,1755,1755,1753,1531
|
|
20240816,114600,895628668,1754,1754,1754,1754,191
|
|
20240816,114500,895293654,1754,1754,1754,1754,0
|
|
20240816,114400,895293654,1754,1754,1754,1754,0
|
|
20240816,114300,895293654,1754,1754,1754,1754,3
|
|
20240816,114200,895288392,1754,1754,1754,1754,0
|
|
20240816,114100,895288392,1754,1754,1754,1754,1
|
|
20240816,114000,895286638,1751,1753,1753,1751,9139
|
|
20240816,113900,879282834,1752,1752,1752,1752,35
|
|
20240816,113800,879221514,1752,1752,1752,1752,7
|
|
20240816,113700,879209250,1751,1752,1752,1751,3008
|
|
20240816,113600,873942113,1752,1752,1752,1752,28
|
|
20240816,113500,873893057,1751,1751,1751,1751,238
|
|
20240816,113400,873476319,1751,1753,1753,1751,200
|
|
20240816,113300,873126092,1752,1752,1752,1752,217
|
|
20240816,113200,872745908,1752,1751,1752,1751,76
|
|
20240816,113100,872612782,1752,1752,1752,1752,183
|
|
20240816,113000,872292166,1752,1752,1752,1752,745
|
|
20240816,112900,870986926,1752,1755,1755,1752,13515
|
|
20240816,112800,847306631,1756,1757,1757,1756,9697
|
|
20240816,112700,830269003,1758,1758,1758,1758,65
|
|
20240816,112600,830154733,1757,1757,1758,1753,3647
|
|
20240816,112500,823746917,1758,1758,1758,1758,0
|
|
20240816,112400,823746917,1758,1758,1758,1758,399
|
|
20240816,112300,823045475,1757,1757,1757,1757,491
|
|
20240816,112200,822182788,1758,1757,1759,1754,15004
|
|
20240816,112100,795857610,1758,1758,1758,1758,814
|
|
20240816,112000,794426598,1758,1759,1759,1758,206
|
|
20240816,111900,794064344,1759,1759,1759,1759,1
|
|
20240816,111800,794062585,1759,1758,1759,1758,1904
|
|
20240816,111700,790713551,1758,1758,1758,1758,0
|
|
20240816,111600,790713551,1758,1759,1759,1758,207
|
|
20240816,111500,790349567,1759,1759,1759,1759,2171
|
|
20240816,111400,786530778,1759,1759,1759,1759,431
|
|
20240816,111300,785772649,1759,1759,1759,1759,205
|
|
20240816,111200,785412054,1759,1759,1759,1758,389
|
|
20240816,111100,784727813,1759,1759,1759,1759,100
|
|
20240816,111000,784551913,1759,1759,1759,1759,703
|
|
20240816,110900,783315336,1759,1759,1759,1759,27
|
|
20240816,110800,783267843,1759,1759,1759,1759,504
|
|
20240816,110700,782381307,1759,1759,1759,1758,641
|
|
20240816,110600,781253789,1759,1759,1759,1759,4
|
|
20240816,110500,781246753,1758,1758,1758,1758,520
|
|
20240816,110400,780332593,1758,1760,1760,1758,135
|
|
20240816,110300,780095017,1760,1754,1760,1754,41271
|
|
20240816,110200,707660625,1754,1754,1754,1754,137
|
|
20240816,110100,707420327,1754,1755,1755,1754,217
|
|
20240816,110000,707039509,1755,1755,1755,1755,838
|
|
20240816,105900,705568819,1755,1755,1755,1755,2007
|
|
20240816,105800,702046534,1752,1751,1752,1751,2953
|
|
20240816,105700,696874078,1750,1750,1750,1750,198
|
|
20240816,105600,696527578,1750,1752,1752,1750,794
|
|
20240816,105500,695137838,1752,1752,1752,1752,120
|
|
20240816,105400,694927598,1752,1752,1752,1752,1
|
|
20240816,105300,694925846,1751,1752,1752,1751,1521
|
|
20240816,105200,692261556,1752,1753,1753,1752,420
|
|
20240816,105100,691525696,1753,1755,1755,1752,957
|
|
20240816,105000,689848204,1755,1755,1755,1752,2501
|
|
20240816,104900,685458952,1754,1756,1756,1754,2323
|
|
20240816,104800,681382519,1756,1756,1756,1756,0
|
|
20240816,104700,681382519,1756,1758,1758,1756,344
|
|
20240816,104600,680777837,1758,1758,1758,1758,1042
|
|
20240816,104500,678946001,1757,1755,1757,1755,471
|
|
20240816,104400,678118628,1754,1754,1754,1754,73
|
|
20240816,104300,677990586,1754,1751,1754,1750,1087
|
|
20240816,104200,676084088,1750,1749,1750,1749,2293
|
|
20240816,104100,672072054,1747,1747,1747,1747,699
|
|
20240816,104000,670850901,1748,1747,1748,1747,11
|
|
20240816,103900,670831674,1747,1747,1747,1747,340
|
|
20240816,103800,670237694,1747,1747,1747,1747,100
|
|
20240816,103700,670062994,1746,1746,1746,1746,52
|
|
20240816,103600,669972202,1746,1746,1746,1746,1548
|
|
20240816,103500,667269394,1746,1747,1747,1746,481
|
|
20240816,103400,666429117,1747,1746,1747,1746,237
|
|
20240816,103300,666015088,1746,1746,1746,1746,1
|
|
20240816,103200,666013342,1746,1746,1746,1745,129
|
|
20240816,103100,665788116,1745,1747,1749,1745,671
|
|
20240816,103000,664616325,1750,1754,1754,1738,8710
|
|
20240816,102900,649417693,1752,1756,1756,1751,12392
|
|
20240816,102800,627705946,1755,1756,1756,1754,11169
|
|
20240816,102700,608105435,1756,1757,1758,1756,4015
|
|
20240816,102600,601054218,1758,1758,1758,1757,18
|
|
20240816,102500,601022575,1756,1759,1759,1756,322
|
|
20240816,102400,600457126,1756,1758,1758,1756,5227
|
|
20240816,102300,591274412,1757,1757,1757,1757,156
|
|
20240816,102200,591000320,1756,1757,1757,1756,1125
|
|
20240816,102100,589024780,1756,1757,1758,1756,1543
|
|
20240816,102000,586314192,1757,1757,1758,1757,371
|
|
20240816,101900,585662334,1757,1757,1757,1755,1725
|
|
20240816,101800,582633135,1758,1758,1758,1756,8655
|
|
20240816,101700,567421565,1759,1759,1759,1758,1752
|
|
20240816,101600,564341317,1761,1761,1761,1761,6
|
|
20240816,101500,564330751,1761,1761,1761,1761,3
|
|
20240816,101400,564325468,1759,1760,1760,1759,5578
|
|
20240816,101300,554509785,1760,1762,1762,1760,10700
|
|
20240816,101200,535667333,1762,1762,1762,1762,205
|
|
20240816,101100,535306123,1762,1762,1762,1762,1796
|
|
20240816,101000,532141571,1762,1762,1762,1762,14
|
|
20240816,100900,532116903,1761,1761,1761,1761,201
|
|
20240816,100800,531762942,1761,1762,1762,1761,1840
|
|
20240816,100700,528522657,1761,1762,1762,1761,2361
|
|
20240816,100600,524364921,1762,1767,1767,1762,6407
|
|
20240816,100500,513075754,1763,1764,1767,1763,2027
|
|
20240816,100400,509501620,1764,1767,1767,1764,28
|
|
20240816,100300,509452207,1767,1767,1767,1763,390
|
|
20240816,100200,508764255,1767,1764,1767,1762,245
|
|
20240816,100100,508332260,1762,1766,1767,1762,103
|
|
20240816,100000,508150690,1762,1766,1767,1762,17
|
|
20240816,095900,508120671,1762,1767,1767,1762,1867
|
|
20240816,095800,504830647,1762,1767,1767,1762,1699
|
|
20240816,095700,501833108,1768,1768,1769,1768,3365
|
|
20240816,095600,495883785,1768,1768,1768,1768,174
|
|
20240816,095500,495576153,1768,1766,1768,1766,321
|
|
20240816,095400,495009112,1767,1767,1768,1767,642
|
|
20240816,095300,493874655,1766,1766,1766,1766,8
|
|
20240816,095200,493860527,1766,1764,1766,1764,18
|
|
20240816,095100,493828745,1767,1767,1767,1767,423
|
|
20240816,095000,493081304,1767,1767,1767,1762,21618
|
|
20240816,094900,454957838,1765,1768,1768,1765,255
|
|
20240816,094800,454507532,1768,1766,1768,1765,3629
|
|
20240816,094700,448099850,1767,1766,1767,1765,704
|
|
20240816,094600,446856342,1766,1765,1766,1765,1236
|
|
20240816,094500,444674430,1766,1766,1766,1765,1554
|
|
20240816,094400,441931556,1766,1766,1766,1765,224
|
|
20240816,094300,441536100,1767,1768,1768,1767,57
|
|
20240816,094200,441435369,1765,1767,1768,1765,9943
|
|
20240816,094100,423876921,1767,1766,1767,1766,2296
|
|
20240816,094000,419820123,1766,1766,1766,1766,2484
|
|
20240816,093900,415433379,1766,1766,1766,1765,212
|
|
20240816,093800,415059087,1767,1763,1767,1763,1693
|
|
20240816,093700,412074132,1763,1766,1767,1763,511
|
|
20240816,093600,411173004,1762,1763,1766,1762,2240
|
|
20240816,093500,407223524,1765,1762,1765,1762,234
|
|
20240816,093400,406811138,1762,1764,1767,1762,2932
|
|
20240816,093300,401642856,1765,1768,1768,1765,1027
|
|
20240816,093200,399828158,1767,1764,1767,1764,7827
|
|
20240816,093100,386017241,1765,1765,1765,1764,8017
|
|
20240816,093000,371872236,1765,1769,1769,1765,4785
|
|
20240816,092900,363425579,1769,1765,1769,1765,51
|
|
20240816,092800,363335480,1769,1769,1770,1769,761
|
|
20240816,092700,361989171,1769,1765,1769,1765,946
|
|
20240816,092600,360319401,1764,1764,1765,1763,13670
|
|
20240816,092500,336209370,1763,1763,1770,1763,658
|
|
20240816,092400,335049309,1764,1764,1770,1761,4383
|
|
20240816,092300,327320532,1762,1772,1772,1762,30694
|
|
20240816,092200,273085935,1772,1772,1772,1771,2410
|
|
20240816,092100,268816415,1772,1772,1772,1771,740
|
|
20240816,092000,267505635,1772,1771,1772,1770,3723
|
|
20240816,091900,260915904,1770,1771,1771,1770,4985
|
|
20240816,091800,252087681,1771,1770,1771,1768,10874
|
|
20240816,091700,232840292,1770,1770,1771,1769,929
|
|
20240816,091600,231196267,1767,1771,1772,1767,6185
|
|
20240816,091500,220256952,1772,1772,1772,1770,725
|
|
20240816,091400,218972428,1772,1771,1772,1768,6187
|
|
20240816,091300,208027081,1771,1772,1772,1771,4652
|
|
20240816,091200,199783959,1772,1772,1772,1772,1531
|
|
20240816,091100,197071027,1772,1772,1772,1772,1148
|
|
20240816,091000,195036771,1772,1771,1773,1771,1420
|
|
20240816,090900,192520737,1771,1769,1772,1769,601
|
|
20240816,090800,191455796,1772,1761,1772,1761,3670
|
|
20240816,090700,184983326,1761,1772,1776,1761,13348
|
|
20240816,090600,161416856,1772,1773,1775,1772,19812
|
|
20240816,090500,126294371,1773,1776,1782,1772,13373
|
|
20240816,090400,102565936,1776,1782,1789,1776,6523
|
|
20240816,090300,90946520,1782,1787,1788,1782,11712
|
|
20240816,090200,70050575,1781,1781,1790,1781,3899
|
|
20240816,090100,63099690,1781,1774,1792,1774,7330
|
|
20240816,090000,50049237,1773,1772,1775,1772,28240
|