599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,185600,3532207478,1811,1811,1811,1811,14376
|
|
20240820,185500,3532207478,1811,1811,1811,1811,0
|
|
20240820,185400,3532207478,1811,1811,1811,1811,0
|
|
20240820,185300,3532207478,1811,1811,1811,1811,0
|
|
20240820,185200,3532207478,1811,1811,1811,1811,0
|
|
20240820,185100,3532207478,1811,1811,1811,1811,0
|
|
20240820,185000,3532207478,1811,1811,1811,1811,0
|
|
20240820,184900,3532207478,1811,1811,1811,1811,0
|
|
20240820,184800,3532207478,1811,1811,1811,1811,0
|
|
20240820,184700,3532207478,1811,1811,1811,1811,0
|
|
20240820,184600,3532207478,1811,1811,1811,1811,0
|
|
20240820,184500,3532207478,1811,1811,1811,1811,0
|
|
20240820,184400,3532207478,1811,1811,1811,1811,0
|
|
20240820,184300,3532207478,1811,1811,1811,1811,0
|
|
20240820,184200,3532207478,1811,1811,1811,1811,0
|
|
20240820,184100,3532207478,1811,1811,1811,1811,0
|
|
20240820,184000,3532207478,1811,1811,1811,1811,0
|
|
20240820,183900,3532207478,1811,1811,1811,1811,0
|
|
20240820,183800,3532207478,1811,1811,1811,1811,0
|
|
20240820,183700,3532207478,1811,1811,1811,1811,0
|
|
20240820,183600,3532207478,1811,1811,1811,1811,0
|
|
20240820,183500,3532207478,1811,1811,1811,1811,0
|
|
20240820,183400,3532207478,1811,1811,1811,1811,0
|
|
20240820,183300,3532207478,1811,1811,1811,1811,0
|
|
20240820,183200,3532207478,1811,1811,1811,1811,0
|
|
20240820,183100,3532207478,1811,1811,1811,1811,0
|
|
20240820,183000,3532207478,1811,1811,1811,1811,0
|
|
20240820,182900,3532207478,1811,1811,1811,1811,0
|
|
20240820,182800,3532207478,1811,1811,1811,1811,0
|
|
20240820,182700,3532207478,1811,1811,1811,1811,0
|
|
20240820,182600,3532207478,1811,1811,1811,1811,14376
|
|
20240820,182500,3532207478,1811,1811,1811,1811,0
|
|
20240820,182400,3532207478,1811,1811,1811,1811,0
|
|
20240820,182300,3532207478,1811,1811,1811,1811,0
|
|
20240820,182200,3532207478,1811,1811,1811,1811,0
|
|
20240820,182100,3532207478,1811,1811,1811,1811,0
|
|
20240820,182000,3532207478,1811,1811,1811,1811,0
|
|
20240820,181900,3532207478,1811,1811,1811,1811,0
|
|
20240820,181800,3532207478,1811,1811,1811,1811,0
|
|
20240820,181700,3532207478,1811,1811,1811,1811,0
|
|
20240820,181600,3532207478,1811,1811,1811,1811,0
|
|
20240820,181500,3532207478,1811,1811,1811,1811,0
|
|
20240820,181400,3532207478,1811,1811,1811,1811,0
|
|
20240820,181300,3532207478,1811,1811,1811,1811,0
|
|
20240820,181200,3532207478,1811,1811,1811,1811,0
|
|
20240820,181100,3532207478,1811,1811,1811,1811,0
|
|
20240820,181000,3532207478,1811,1811,1811,1811,0
|
|
20240820,180900,3532207478,1811,1811,1811,1811,0
|
|
20240820,180800,3532207478,1811,1811,1811,1811,0
|
|
20240820,180700,3532207478,1811,1811,1811,1811,0
|
|
20240820,180600,3532207478,1811,1811,1811,1811,0
|
|
20240820,180500,3532207478,1811,1811,1811,1811,0
|
|
20240820,180400,3532207478,1811,1811,1811,1811,0
|
|
20240820,180300,3532207478,1811,1811,1811,1811,0
|
|
20240820,180200,3532207478,1811,1811,1811,1811,0
|
|
20240820,180100,3532207478,1811,1811,1811,1811,0
|
|
20240820,180000,3532207478,1811,1811,1811,1811,0
|
|
20240820,175900,3532207478,1811,1811,1811,1811,0
|
|
20240820,175800,3532207478,1811,1811,1811,1811,0
|
|
20240820,175700,3532207478,1811,1811,1811,1811,0
|
|
20240820,175600,3532207478,1811,1811,1811,1811,14376
|
|
20240820,175500,3532207478,1811,1811,1811,1811,0
|
|
20240820,175400,3532207478,1811,1811,1811,1811,0
|
|
20240820,175300,3532207478,1811,1811,1811,1811,0
|
|
20240820,175200,3532207478,1811,1811,1811,1811,0
|
|
20240820,175100,3532207478,1811,1811,1811,1811,0
|
|
20240820,175000,3532207478,1811,1811,1811,1811,0
|
|
20240820,174900,3532207478,1811,1811,1811,1811,0
|
|
20240820,174800,3532207478,1811,1811,1811,1811,0
|
|
20240820,174700,3532207478,1811,1811,1811,1811,0
|
|
20240820,174600,3532207478,1811,1811,1811,1811,0
|
|
20240820,174500,3532207478,1811,1811,1811,1811,0
|
|
20240820,174400,3532207478,1811,1811,1811,1811,0
|
|
20240820,174300,3532207478,1811,1811,1811,1811,0
|
|
20240820,174200,3532207478,1811,1811,1811,1811,0
|
|
20240820,174100,3532207478,1811,1811,1811,1811,0
|
|
20240820,174000,3532207478,1811,1811,1811,1811,0
|
|
20240820,173900,3532207478,1811,1811,1811,1811,0
|
|
20240820,173800,3532207478,1811,1811,1811,1811,0
|
|
20240820,173700,3532207478,1811,1811,1811,1811,0
|
|
20240820,173600,3532207478,1811,1811,1811,1811,0
|
|
20240820,173500,3532207478,1811,1811,1811,1811,0
|
|
20240820,173400,3532207478,1811,1811,1811,1811,0
|
|
20240820,173300,3532207478,1811,1811,1811,1811,0
|
|
20240820,173200,3532207478,1811,1811,1811,1811,0
|
|
20240820,173100,3532207478,1811,1811,1811,1811,0
|
|
20240820,173000,3532207478,1811,1811,1811,1811,0
|
|
20240820,172900,3532207478,1811,1811,1811,1811,0
|
|
20240820,172800,3532207478,1811,1811,1811,1811,0
|
|
20240820,172700,3532207478,1811,1811,1811,1811,0
|
|
20240820,172600,3532207478,1811,1811,1811,1811,14376
|
|
20240820,172500,3532207478,1811,1811,1811,1811,0
|
|
20240820,172400,3532207478,1811,1811,1811,1811,0
|
|
20240820,172300,3532207478,1811,1811,1811,1811,0
|
|
20240820,172200,3532207478,1811,1811,1811,1811,0
|
|
20240820,172100,3532207478,1811,1811,1811,1811,0
|
|
20240820,172000,3532207478,1811,1811,1811,1811,0
|
|
20240820,171900,3532207478,1811,1811,1811,1811,0
|
|
20240820,171800,3532207478,1811,1811,1811,1811,0
|
|
20240820,171700,3532207478,1811,1811,1811,1811,0
|
|
20240820,171600,3532207478,1811,1811,1811,1811,0
|
|
20240820,171500,3532207478,1811,1811,1811,1811,0
|
|
20240820,171400,3532207478,1811,1811,1811,1811,0
|
|
20240820,171300,3532207478,1811,1811,1811,1811,0
|
|
20240820,171200,3532207478,1811,1811,1811,1811,0
|
|
20240820,171100,3532207478,1811,1811,1811,1811,0
|
|
20240820,171000,3532207478,1811,1811,1811,1811,0
|
|
20240820,170900,3532207478,1811,1811,1811,1811,0
|
|
20240820,170800,3532207478,1811,1811,1811,1811,0
|
|
20240820,170700,3532207478,1811,1811,1811,1811,0
|
|
20240820,170600,3532207478,1811,1811,1811,1811,0
|
|
20240820,170500,3532207478,1811,1811,1811,1811,0
|
|
20240820,170400,3532207478,1811,1811,1811,1811,0
|
|
20240820,170300,3532207478,1811,1811,1811,1811,0
|
|
20240820,170200,3532207478,1811,1811,1811,1811,0
|
|
20240820,170100,3532207478,1811,1811,1811,1811,0
|
|
20240820,170000,3532207478,1811,1811,1811,1811,0
|
|
20240820,165900,3532207478,1811,1811,1811,1811,0
|
|
20240820,165800,3532207478,1811,1811,1811,1811,0
|
|
20240820,165700,3532207478,1811,1811,1811,1811,0
|
|
20240820,165600,3532207478,1811,1811,1811,1811,14376
|
|
20240820,165500,3532207478,1811,1811,1811,1811,0
|
|
20240820,165400,3532207478,1811,1811,1811,1811,0
|
|
20240820,165300,3532207478,1811,1811,1811,1811,0
|
|
20240820,165200,3532207478,1811,1811,1811,1811,0
|
|
20240820,165100,3532207478,1811,1811,1811,1811,0
|
|
20240820,165000,3532207478,1811,1811,1811,1811,0
|
|
20240820,164900,3532207478,1811,1811,1811,1811,0
|
|
20240820,164800,3532207478,1811,1811,1811,1811,0
|
|
20240820,164700,3532207478,1811,1811,1811,1811,0
|
|
20240820,164600,3532207478,1811,1811,1811,1811,0
|
|
20240820,164500,3532207478,1811,1811,1811,1811,0
|
|
20240820,164400,3532207478,1811,1811,1811,1811,0
|
|
20240820,164300,3532207478,1811,1811,1811,1811,0
|
|
20240820,164200,3532207478,1811,1811,1811,1811,0
|
|
20240820,164100,3532207478,1811,1811,1811,1811,0
|
|
20240820,164000,3532207478,1811,1811,1811,1811,0
|
|
20240820,163900,3532207478,1811,1811,1811,1811,0
|
|
20240820,163800,3532207478,1811,1811,1811,1811,0
|
|
20240820,163700,3532207478,1811,1811,1811,1811,0
|
|
20240820,163600,3532207478,1811,1811,1811,1811,0
|
|
20240820,163500,3532207478,1811,1811,1811,1811,0
|
|
20240820,163400,3532207478,1811,1811,1811,1811,0
|
|
20240820,163300,3532207478,1811,1811,1811,1811,0
|
|
20240820,163200,3532207478,1811,1811,1811,1811,0
|
|
20240820,163100,3532207478,1811,1811,1811,1811,0
|
|
20240820,163000,3532207478,1811,1811,1811,1811,0
|
|
20240820,162900,3532207478,1811,1811,1811,1811,0
|
|
20240820,162800,3532207478,1811,1811,1811,1811,0
|
|
20240820,162700,3532207478,1811,1811,1811,1811,0
|
|
20240820,162600,3532207478,1811,1811,1811,1811,14376
|
|
20240820,162500,3532207478,1811,1811,1811,1811,0
|
|
20240820,162400,3532207478,1811,1811,1811,1811,0
|
|
20240820,162300,3532207478,1811,1811,1811,1811,0
|
|
20240820,162200,3532207478,1811,1811,1811,1811,0
|
|
20240820,162100,3532207478,1811,1811,1811,1811,0
|
|
20240820,162000,3532207478,1811,1811,1811,1811,0
|
|
20240820,161900,3532207478,1811,1811,1811,1811,0
|
|
20240820,161800,3532207478,1811,1811,1811,1811,0
|
|
20240820,161700,3532207478,1811,1811,1811,1811,0
|
|
20240820,161600,3532207478,1811,1811,1811,1811,0
|
|
20240820,161500,3532207478,1811,1811,1811,1811,0
|
|
20240820,161400,3532207478,1811,1811,1811,1811,0
|
|
20240820,161300,3532207478,1811,1811,1811,1811,0
|
|
20240820,161200,3532207478,1811,1811,1811,1811,0
|
|
20240820,161100,3532207478,1811,1811,1811,1811,0
|
|
20240820,161000,3532207478,1811,1811,1811,1811,0
|
|
20240820,160900,3532207478,1811,1811,1811,1811,0
|
|
20240820,160800,3532207478,1811,1811,1811,1811,0
|
|
20240820,160700,3532207478,1811,1811,1811,1811,0
|
|
20240820,160600,3532207478,1811,1811,1811,1811,0
|
|
20240820,160500,3532207478,1811,1811,1811,1811,0
|
|
20240820,160400,3532207478,1811,1811,1811,1811,0
|
|
20240820,160300,3532207478,1811,1811,1811,1811,0
|
|
20240820,160200,3532207478,1811,1811,1811,1811,0
|
|
20240820,160100,3532207478,1811,1811,1811,1811,0
|
|
20240820,160000,3532207478,1811,1811,1811,1811,0
|
|
20240820,155900,3532207478,1811,1811,1811,1811,0
|
|
20240820,155800,3532207478,1811,1811,1811,1811,0
|
|
20240820,155700,3532207478,1811,1811,1811,1811,0
|
|
20240820,155600,3532207478,1811,1811,1811,1811,14376
|
|
20240820,155500,3532207478,1811,1811,1811,1811,0
|
|
20240820,155400,3532207478,1811,1811,1811,1811,0
|
|
20240820,155300,3532207478,1811,1811,1811,1811,0
|
|
20240820,155200,3532207478,1811,1811,1811,1811,0
|
|
20240820,155100,3532207478,1811,1811,1811,1811,0
|
|
20240820,155000,3532207478,1811,1811,1811,1811,0
|
|
20240820,154900,3532207478,1811,1811,1811,1811,0
|
|
20240820,154800,3532207478,1811,1811,1811,1811,0
|
|
20240820,154700,3532207478,1811,1811,1811,1811,0
|
|
20240820,154600,3532207478,1811,1811,1811,1811,0
|
|
20240820,154500,3532207478,1811,1811,1811,1811,0
|
|
20240820,154400,3532207478,1811,1811,1811,1811,0
|
|
20240820,154300,3532207478,1811,1811,1811,1811,0
|
|
20240820,154200,3532207478,1811,1811,1811,1811,0
|
|
20240820,154100,3532207478,1811,1811,1811,1811,0
|
|
20240820,154000,3532207478,1811,1811,1811,1811,0
|
|
20240820,153900,3532207478,1811,1811,1811,1811,0
|
|
20240820,153800,3532207478,1811,1811,1811,1811,0
|
|
20240820,153700,3532207478,1811,1811,1811,1811,0
|
|
20240820,153600,3532207478,1811,1811,1811,1811,0
|
|
20240820,153500,3532207478,1811,1811,1811,1811,0
|
|
20240820,153400,3532207478,1811,1811,1811,1811,0
|
|
20240820,153300,3532207478,1811,1811,1811,1811,0
|
|
20240820,153200,3532207478,1811,1811,1811,1811,0
|
|
20240820,153100,3532207478,1811,1811,1811,1811,0
|
|
20240820,153000,3532207478,1811,1811,1811,1811,14376
|
|
20240820,152900,3506172542,1813,1813,1813,1813,0
|
|
20240820,152800,3506172542,1813,1813,1813,1813,0
|
|
20240820,152700,3506172542,1813,1813,1813,1813,0
|
|
20240820,152600,3506172542,1813,1813,1813,1813,0
|
|
20240820,152500,3506172542,1813,1813,1813,1813,0
|
|
20240820,152400,3506172542,1813,1813,1813,1813,0
|
|
20240820,152300,3506172542,1813,1813,1813,1813,0
|
|
20240820,152200,3506172542,1813,1813,1813,1813,0
|
|
20240820,152100,3506172542,1813,1813,1813,1813,0
|
|
20240820,152000,3506172542,1813,1813,1813,1813,0
|
|
20240820,151900,3506172542,1813,1812,1814,1810,8035
|
|
20240820,151800,3491621277,1813,1814,1815,1813,3751
|
|
20240820,151700,3484819811,1814,1814,1814,1814,682
|
|
20240820,151600,3483582663,1815,1815,1816,1815,4456
|
|
20240820,151500,3475494821,1815,1815,1816,1815,176
|
|
20240820,151400,3475175315,1816,1815,1817,1815,798
|
|
20240820,151300,3473726224,1817,1813,1817,1813,2084
|
|
20240820,151200,3469939917,1816,1813,1816,1813,1570
|
|
20240820,151100,3467093069,1813,1814,1814,1813,9315
|
|
20240820,151000,3450203192,1814,1815,1815,1814,1960
|
|
20240820,150900,3446646413,1817,1816,1817,1815,180
|
|
20240820,150800,3446319583,1816,1815,1816,1814,1584
|
|
20240820,150700,3443446071,1816,1814,1816,1814,154
|
|
20240820,150600,3443166675,1814,1819,1819,1813,21871
|
|
20240820,150500,3403447864,1819,1819,1819,1819,1860
|
|
20240820,150400,3400064524,1818,1819,1819,1818,4957
|
|
20240820,150300,3391048470,1819,1820,1822,1819,1767
|
|
20240820,150200,3387833791,1820,1820,1820,1820,590
|
|
20240820,150100,3386759991,1820,1820,1820,1820,2411
|
|
20240820,150000,3382371971,1820,1821,1821,1820,291
|
|
20240820,145900,3381842202,1822,1821,1822,1821,2448
|
|
20240820,145800,3377383394,1820,1820,1820,1820,141
|
|
20240820,145700,3377126774,1820,1821,1821,1820,52
|
|
20240820,145600,3377032122,1821,1820,1821,1820,1703
|
|
20240820,145500,3373931161,1820,1820,1820,1820,150
|
|
20240820,145400,3373658161,1820,1819,1820,1819,546
|
|
20240820,145300,3372664952,1819,1819,1819,1818,200
|
|
20240820,145200,3372301162,1818,1820,1820,1818,9833
|
|
20240820,145100,3354415902,1820,1820,1820,1820,5759
|
|
20240820,145000,3343934522,1821,1820,1821,1820,2449
|
|
20240820,144900,3339477340,1820,1820,1820,1820,87
|
|
20240820,144800,3339319000,1821,1821,1821,1820,868
|
|
20240820,144700,3337738378,1820,1821,1821,1820,1852
|
|
20240820,144600,3334366755,1821,1822,1822,1820,334
|
|
20240820,144500,3333758840,1820,1820,1820,1820,941
|
|
20240820,144400,3332046220,1820,1821,1821,1820,3428
|
|
20240820,144300,3325804702,1822,1822,1822,1821,431
|
|
20240820,144200,3325019471,1822,1822,1822,1822,35
|
|
20240820,144100,3324955701,1822,1822,1822,1822,33
|
|
20240820,144000,3324895575,1822,1822,1822,1821,499
|
|
20240820,143900,3323986610,1822,1822,1822,1821,425
|
|
20240820,143800,3323212559,1822,1824,1824,1822,1449
|
|
20240820,143700,3320572478,1825,1825,1825,1825,0
|
|
20240820,143600,3320572478,1825,1825,1825,1825,0
|
|
20240820,143500,3320572478,1825,1823,1825,1823,3050
|
|
20240820,143400,3315009283,1822,1822,1822,1822,60
|
|
20240820,143300,3314899963,1823,1821,1823,1821,1274
|
|
20240820,143200,3312579949,1823,1823,1823,1823,20
|
|
20240820,143100,3312543489,1823,1823,1823,1823,18
|
|
20240820,143000,3312510675,1823,1821,1823,1821,3764
|
|
20240820,142900,3305652033,1821,1821,1821,1821,1
|
|
20240820,142800,3305650212,1821,1821,1821,1821,1296
|
|
20240820,142700,3303290196,1821,1820,1821,1820,106
|
|
20240820,142600,3303097266,1820,1820,1820,1820,252
|
|
20240820,142500,3302638626,1820,1821,1821,1820,1969
|
|
20240820,142400,3299054455,1821,1821,1821,1821,0
|
|
20240820,142300,3299054455,1821,1821,1821,1821,500
|
|
20240820,142200,3298143955,1822,1822,1822,1822,212
|
|
20240820,142100,3297757691,1822,1822,1822,1822,1
|
|
20240820,142000,3297755869,1822,1822,1822,1822,1867
|
|
20240820,141900,3294354195,1822,1822,1822,1822,208
|
|
20240820,141800,3293975219,1822,1822,1822,1822,1219
|
|
20240820,141700,3291754201,1822,1823,1823,1822,37
|
|
20240820,141600,3291686783,1823,1823,1823,1823,530
|
|
20240820,141500,3290720593,1823,1822,1823,1822,590
|
|
20240820,141400,3289645539,1822,1820,1822,1820,89
|
|
20240820,141300,3289483534,1820,1820,1820,1820,14
|
|
20240820,141200,3289458054,1820,1820,1820,1820,503
|
|
20240820,141100,3288542594,1820,1821,1821,1820,2667
|
|
20240820,141000,3283687586,1821,1819,1821,1819,4842
|
|
20240820,140900,3274872457,1819,1820,1820,1819,551
|
|
20240820,140800,3273869738,1819,1820,1820,1819,908
|
|
20240820,140700,3272217951,1821,1820,1821,1820,1998
|
|
20240820,140600,3268580486,1820,1820,1820,1819,1992
|
|
20240820,140500,3264955088,1820,1819,1820,1819,1062
|
|
20240820,140400,3263023309,1818,1818,1818,1817,2431
|
|
20240820,140300,3258605620,1818,1819,1819,1818,4497
|
|
20240820,140200,3250427577,1819,1819,1820,1819,1605
|
|
20240820,140100,3247508077,1819,1822,1822,1819,10782
|
|
20240820,140000,3227877967,1822,1822,1822,1822,337
|
|
20240820,135900,3227263953,1822,1823,1823,1822,1960
|
|
20240820,135800,3223692800,1823,1823,1823,1823,1398
|
|
20240820,135700,3221144246,1824,1824,1824,1824,548
|
|
20240820,135600,3220144694,1825,1825,1825,1823,296
|
|
20240820,135500,3219604560,1825,1824,1825,1823,34
|
|
20240820,135400,3219542561,1824,1824,1825,1824,44
|
|
20240820,135300,3219462297,1824,1824,1824,1824,863
|
|
20240820,135200,3217888185,1825,1825,1825,1825,1069
|
|
20240820,135100,3215937260,1825,1826,1826,1825,37
|
|
20240820,135000,3215869728,1826,1826,1826,1826,0
|
|
20240820,134900,3215869728,1826,1825,1826,1825,3040
|
|
20240820,134800,3210321688,1825,1825,1825,1825,1002
|
|
20240820,134700,3208493038,1825,1825,1825,1825,79
|
|
20240820,134600,3208348863,1825,1825,1825,1825,1
|
|
20240820,134500,3208347038,1825,1826,1826,1825,4311
|
|
20240820,134400,3200478164,1825,1826,1826,1825,2619
|
|
20240820,134300,3195697173,1826,1826,1826,1826,310
|
|
20240820,134200,3195131113,1826,1826,1826,1826,643
|
|
20240820,134100,3193956995,1825,1825,1825,1825,1800
|
|
20240820,134000,3190671995,1826,1825,1826,1825,1206
|
|
20240820,133900,3188469842,1827,1827,1827,1827,305
|
|
20240820,133800,3187912607,1827,1824,1827,1823,10519
|
|
20240820,133700,3168718583,1822,1823,1823,1822,630
|
|
20240820,133600,3167570126,1824,1823,1824,1823,716
|
|
20240820,133500,3166264836,1824,1823,1824,1823,1377
|
|
20240820,133400,3163753215,1823,1824,1824,1823,219
|
|
20240820,133300,3163353959,1824,1825,1825,1824,588
|
|
20240820,133200,3162281437,1825,1826,1826,1825,2053
|
|
20240820,133100,3158532828,1826,1825,1826,1825,330
|
|
20240820,133000,3157930568,1825,1823,1825,1823,3673
|
|
20240820,132900,3151227871,1823,1823,1825,1823,9472
|
|
20240820,132800,3133950275,1823,1823,1823,1823,0
|
|
20240820,132700,3133950275,1823,1822,1823,1822,1449
|
|
20240820,132600,3131310192,1823,1824,1824,1823,568
|
|
20240820,132500,3130274712,1824,1824,1824,1824,225
|
|
20240820,132400,3129864312,1824,1824,1824,1821,259
|
|
20240820,132300,3129392064,1825,1825,1825,1825,300
|
|
20240820,132200,3128844564,1825,1820,1825,1820,6778
|
|
20240820,132100,3116491396,1820,1820,1820,1820,0
|
|
20240820,132000,3116491396,1820,1822,1822,1820,1810
|
|
20240820,131900,3113195455,1821,1821,1821,1821,3181
|
|
20240820,131800,3107402854,1822,1822,1822,1822,64
|
|
20240820,131700,3107286246,1822,1822,1822,1822,246
|
|
20240820,131600,3106838034,1822,1822,1822,1822,3385
|
|
20240820,131500,3100670564,1822,1821,1822,1821,1570
|
|
20240820,131400,3097811593,1821,1821,1821,1821,225
|
|
20240820,131300,3097401868,1822,1822,1822,1822,11
|
|
20240820,131200,3097381826,1822,1818,1822,1818,502
|
|
20240820,131100,3096469182,1818,1818,1818,1818,3
|
|
20240820,131000,3096463728,1818,1820,1820,1818,1014
|
|
20240820,130900,3094618678,1820,1822,1822,1820,760
|
|
20240820,130800,3093235458,1820,1820,1820,1820,3292
|
|
20240820,130700,3087244018,1820,1820,1820,1820,919
|
|
20240820,130600,3085571438,1820,1821,1821,1820,4189
|
|
20240820,130500,3077947093,1821,1822,1822,1821,2381
|
|
20240820,130400,3073609711,1823,1823,1823,1823,1
|
|
20240820,130300,3073607888,1823,1822,1823,1822,691
|
|
20240820,130200,3072348843,1823,1823,1823,1823,35
|
|
20240820,130100,3072285038,1823,1823,1823,1823,1972
|
|
20240820,130000,3068690082,1825,1825,1825,1825,347
|
|
20240820,125900,3068056807,1825,1823,1825,1823,37
|
|
20240820,125800,3067989316,1824,1825,1825,1824,5030
|
|
20240820,125700,3058814559,1825,1827,1827,1825,1404
|
|
20240820,125600,3056251651,1827,1828,1828,1827,4
|
|
20240820,125500,3056244340,1828,1828,1828,1828,0
|
|
20240820,125400,3056244340,1828,1825,1829,1825,143
|
|
20240820,125300,3055983346,1830,1825,1830,1825,49
|
|
20240820,125200,3055893916,1825,1826,1826,1825,150
|
|
20240820,125100,3055620064,1825,1826,1826,1825,1000
|
|
20240820,125000,3053794599,1825,1825,1825,1825,2220
|
|
20240820,124900,3049743099,1825,1830,1831,1825,2116
|
|
20240820,124800,3045873893,1830,1830,1830,1830,2581
|
|
20240820,124700,3041150663,1833,1833,1833,1831,3682
|
|
20240820,124600,3034405677,1833,1831,1834,1831,6389
|
|
20240820,124500,3022691107,1831,1835,1835,1831,1870
|
|
20240820,124400,3019261531,1835,1835,1836,1834,1607
|
|
20240820,124300,3016314088,1834,1830,1836,1830,7859
|
|
20240820,124200,3001901545,1830,1828,1831,1828,4358
|
|
20240820,124100,2993923023,1830,1828,1830,1828,12
|
|
20240820,124000,2993901076,1828,1830,1830,1828,3357
|
|
20240820,123900,2987759214,1830,1830,1830,1830,3100
|
|
20240820,123800,2982086214,1828,1830,1830,1828,44
|
|
20240820,123700,2982005748,1830,1830,1830,1827,3787
|
|
20240820,123600,2975077254,1827,1824,1830,1824,9381
|
|
20240820,123500,2957922957,1825,1822,1825,1822,1926
|
|
20240820,123400,2954412936,1822,1822,1822,1822,758
|
|
20240820,123300,2953031860,1822,1822,1822,1822,586
|
|
20240820,123200,2951964168,1821,1822,1822,1821,1174
|
|
20240820,123100,2949825640,1821,1821,1821,1821,24
|
|
20240820,123000,2949781936,1824,1824,1824,1824,101
|
|
20240820,122900,2949597712,1824,1823,1824,1821,4407
|
|
20240820,122800,2941568507,1823,1823,1823,1823,65
|
|
20240820,122700,2941450012,1823,1824,1824,1823,128
|
|
20240820,122600,2941216640,1824,1823,1824,1823,136
|
|
20240820,122500,2940968697,1823,1822,1823,1822,1000
|
|
20240820,122400,2939145803,1821,1821,1821,1821,2122
|
|
20240820,122300,2935281641,1821,1821,1821,1820,25
|
|
20240820,122200,2935236117,1820,1820,1820,1818,538
|
|
20240820,122100,2934256977,1820,1816,1820,1816,11818
|
|
20240820,122000,2912765021,1815,1816,1816,1815,1182
|
|
20240820,121900,2910619601,1816,1816,1816,1816,43
|
|
20240820,121800,2910541513,1816,1815,1816,1815,238
|
|
20240820,121700,2910109478,1815,1815,1815,1815,301
|
|
20240820,121600,2909563163,1819,1819,1819,1819,2104
|
|
20240820,121500,2905735987,1819,1815,1819,1815,461
|
|
20240820,121400,2904898072,1813,1813,1813,1813,109
|
|
20240820,121300,2904700455,1813,1815,1815,1813,1013
|
|
20240820,121200,2902863360,1815,1819,1819,1815,5608
|
|
20240820,121100,2892684042,1819,1819,1819,1815,3720
|
|
20240820,121000,2885926600,1819,1820,1820,1819,3028
|
|
20240820,120900,2880418537,1820,1820,1820,1820,363
|
|
20240820,120800,2879757877,1820,1820,1820,1819,903
|
|
20240820,120700,2878114575,1821,1821,1821,1820,5054
|
|
20240820,120600,2868916292,1821,1822,1822,1821,5551
|
|
20240820,120500,2858807627,1822,1822,1822,1822,128
|
|
20240820,120400,2858574411,1824,1821,1824,1821,28
|
|
20240820,120300,2858523387,1821,1824,1824,1821,5236
|
|
20240820,120200,2848988193,1821,1824,1824,1821,4378
|
|
20240820,120100,2841009262,1824,1824,1824,1824,0
|
|
20240820,120000,2841009262,1824,1824,1824,1824,1817
|
|
20240820,115900,2837695054,1825,1825,1825,1825,7
|
|
20240820,115800,2837682279,1825,1826,1826,1825,519
|
|
20240820,115700,2836735101,1825,1825,1825,1825,513
|
|
20240820,115600,2835798876,1825,1827,1827,1825,842
|
|
20240820,115500,2834261894,1827,1827,1827,1827,35
|
|
20240820,115400,2834197949,1826,1826,1826,1826,151
|
|
20240820,115300,2833922223,1826,1825,1827,1825,636
|
|
20240820,115200,2832761290,1825,1825,1825,1825,21
|
|
20240820,115100,2832722965,1826,1825,1826,1825,1136
|
|
20240820,115000,2830649129,1825,1825,1825,1825,1
|
|
20240820,114900,2830647304,1825,1826,1826,1825,144
|
|
20240820,114800,2830384370,1826,1825,1826,1825,53
|
|
20240820,114700,2830287638,1827,1823,1827,1823,2031
|
|
20240820,114600,2826582738,1823,1823,1823,1823,0
|
|
20240820,114500,2826582738,1823,1825,1825,1823,2011
|
|
20240820,114400,2822915524,1825,1827,1827,1825,3
|
|
20240820,114300,2822910045,1823,1825,1825,1823,401
|
|
20240820,114200,2822178907,1829,1828,1829,1828,39
|
|
20240820,114100,2822107578,1829,1823,1829,1822,3203
|
|
20240820,114000,2816271041,1823,1825,1825,1823,4518
|
|
20240820,113900,2808026535,1825,1825,1825,1825,79
|
|
20240820,113800,2807882360,1830,1827,1830,1827,1256
|
|
20240820,113700,2805584153,1827,1830,1831,1827,798
|
|
20240820,113600,2804123825,1831,1829,1831,1828,4899
|
|
20240820,113500,2795158044,1830,1827,1830,1827,3501
|
|
20240820,113400,2788753362,1827,1823,1827,1823,666
|
|
20240820,113300,2787537380,1823,1822,1823,1822,1547
|
|
20240820,113200,2784718676,1821,1828,1829,1821,5521
|
|
20240820,113100,2774649268,1828,1829,1829,1828,931
|
|
20240820,113000,2772946581,1828,1826,1828,1825,947
|
|
20240820,112900,2771216518,1826,1826,1826,1826,747
|
|
20240820,112800,2769852496,1826,1826,1826,1825,2978
|
|
20240820,112700,2764416401,1825,1829,1829,1825,2420
|
|
20240820,112600,2759997667,1829,1827,1829,1825,2683
|
|
20240820,112500,2755093974,1827,1826,1827,1825,4299
|
|
20240820,112400,2747242109,1826,1823,1826,1823,460
|
|
20240820,112300,2746402884,1823,1822,1826,1821,3024
|
|
20240820,112200,2740887455,1821,1824,1826,1821,3085
|
|
20240820,112100,2735266480,1826,1827,1828,1826,849
|
|
20240820,112000,2733715601,1828,1827,1828,1827,1638
|
|
20240820,111900,2730721515,1828,1823,1828,1823,4885
|
|
20240820,111800,2721800176,1823,1826,1826,1823,4949
|
|
20240820,111700,2712774385,1825,1825,1828,1825,5305
|
|
20240820,111600,2703091429,1823,1824,1824,1823,4610
|
|
20240820,111500,2694686062,1825,1824,1825,1823,2058
|
|
20240820,111400,2690932101,1825,1826,1826,1825,2754
|
|
20240820,111300,2685905308,1826,1824,1826,1821,4666
|
|
20240820,111200,2677400649,1825,1826,1827,1825,5837
|
|
20240820,111100,2666742811,1826,1829,1829,1826,21572
|
|
20240820,111000,2627343108,1829,1832,1832,1829,5607
|
|
20240820,110900,2617075920,1832,1835,1839,1832,4941
|
|
20240820,110800,2608011305,1839,1836,1839,1833,2628
|
|
20240820,110700,2603189822,1836,1839,1840,1836,10620
|
|
20240820,110600,2583673987,1839,1841,1841,1839,20972
|
|
20240820,110500,2545089978,1841,1838,1841,1838,10793
|
|
20240820,110400,2525235961,1838,1836,1838,1836,4903
|
|
20240820,110300,2516227196,1835,1838,1838,1830,11224
|
|
20240820,110200,2495633921,1835,1824,1842,1823,107129
|
|
20240820,110100,2299345885,1824,1822,1824,1822,4404
|
|
20240820,110000,2291318085,1822,1820,1824,1819,6265
|
|
20240820,105900,2279897668,1823,1824,1824,1820,6939
|
|
20240820,105800,2267247582,1823,1820,1824,1820,6879
|
|
20240820,105700,2254712201,1820,1817,1820,1816,13737
|
|
20240820,105600,2229725009,1817,1816,1817,1816,3283
|
|
20240820,105500,2223761371,1816,1816,1816,1816,2133
|
|
20240820,105400,2219887843,1816,1816,1816,1814,7697
|
|
20240820,105300,2205910355,1816,1815,1816,1815,354
|
|
20240820,105200,2205267694,1815,1815,1816,1815,7357
|
|
20240820,105100,2191907906,1815,1815,1816,1811,5855
|
|
20240820,105000,2181299030,1816,1813,1816,1813,243
|
|
20240820,104900,2180858301,1813,1816,1816,1813,3812
|
|
20240820,104800,2173939112,1817,1815,1817,1815,3056
|
|
20240820,104700,2168389987,1815,1815,1816,1815,5754
|
|
20240820,104600,2157945498,1815,1810,1815,1810,8248
|
|
20240820,104500,2142996863,1809,1804,1809,1804,6189
|
|
20240820,104400,2131814239,1805,1805,1805,1805,922
|
|
20240820,104300,2130150029,1805,1805,1805,1805,51
|
|
20240820,104200,2130057974,1806,1806,1806,1803,4068
|
|
20240820,104100,2122715332,1806,1809,1809,1800,223
|
|
20240820,104000,2122313714,1800,1807,1809,1800,35374
|
|
20240820,103900,2058545820,1807,1808,1808,1807,1325
|
|
20240820,103800,2056151250,1808,1810,1810,1808,2226
|
|
20240820,103700,2052125996,1810,1810,1810,1810,1440
|
|
20240820,103600,2049519596,1810,1810,1810,1809,727
|
|
20240820,103500,2048204280,1809,1807,1810,1807,2358
|
|
20240820,103400,2043938643,1807,1809,1809,1807,1794
|
|
20240820,103300,2040695486,1808,1810,1810,1808,6773
|
|
20240820,103200,2028443310,1809,1810,1810,1809,2869
|
|
20240820,103100,2023251065,1812,1812,1812,1812,50
|
|
20240820,103000,2023160465,1812,1809,1812,1809,310
|
|
20240820,102900,2022599413,1809,1810,1810,1809,1703
|
|
20240820,102800,2019518095,1812,1812,1812,1810,2108
|
|
20240820,102700,2015702384,1812,1810,1812,1810,2284
|
|
20240820,102600,2011567982,1810,1810,1810,1810,1021
|
|
20240820,102500,2009719972,1811,1811,1813,1811,5065
|
|
20240820,102400,2000543256,1813,1813,1813,1813,3
|
|
20240820,102300,2000537817,1813,1816,1816,1813,7965
|
|
20240820,102200,1986096096,1816,1814,1817,1813,12365
|
|
20240820,102100,1963654683,1813,1814,1814,1810,4336
|
|
20240820,102000,1955797888,1814,1814,1814,1813,2040
|
|
20240820,101900,1952097679,1814,1815,1815,1814,5685
|
|
20240820,101800,1941784274,1815,1817,1817,1814,3603
|
|
20240820,101700,1935245946,1817,1817,1817,1814,20252
|
|
20240820,101600,1898484377,1816,1816,1817,1816,2233
|
|
20240820,101500,1894429237,1816,1815,1816,1815,1833
|
|
20240820,101400,1891102332,1815,1815,1816,1815,2123
|
|
20240820,101300,1887247678,1815,1815,1816,1815,4239
|
|
20240820,101200,1879553801,1816,1817,1817,1816,4679
|
|
20240820,101100,1871056061,1817,1815,1817,1812,3170
|
|
20240820,101000,1865298216,1816,1811,1816,1811,525
|
|
20240820,100900,1864347102,1810,1812,1816,1810,7654
|
|
20240820,100800,1850483695,1812,1807,1817,1807,6432
|
|
20240820,100700,1838818168,1810,1810,1811,1808,7808
|
|
20240820,100600,1824699390,1811,1809,1811,1808,7090
|
|
20240820,100500,1811867736,1809,1809,1809,1808,1894
|
|
20240820,100400,1808442373,1809,1810,1810,1809,3061
|
|
20240820,100300,1802904807,1810,1809,1810,1808,1506
|
|
20240820,100200,1800181463,1809,1808,1810,1808,772
|
|
20240820,100100,1798785457,1811,1810,1811,1808,8368
|
|
20240820,100000,1783641457,1810,1809,1810,1809,728
|
|
20240820,095900,1782323988,1809,1810,1810,1809,5398
|
|
20240820,095800,1772554061,1810,1809,1810,1809,1126
|
|
20240820,095700,1770517120,1810,1809,1810,1809,1367
|
|
20240820,095600,1768043228,1809,1808,1810,1808,5287
|
|
20240820,095500,1758477403,1808,1805,1809,1805,4831
|
|
20240820,095400,1749748290,1805,1806,1806,1804,3203
|
|
20240820,095300,1743968338,1806,1807,1808,1806,285
|
|
20240820,095200,1743453619,1807,1807,1807,1807,1474
|
|
20240820,095100,1740790101,1807,1807,1807,1805,261
|
|
20240820,095000,1740318862,1807,1809,1810,1807,6826
|
|
20240820,094900,1727965631,1809,1805,1810,1801,17581
|
|
20240820,094800,1696185833,1804,1804,1804,1801,872
|
|
20240820,094700,1694613545,1804,1800,1804,1800,1013
|
|
20240820,094600,1692789123,1800,1796,1804,1795,20204
|
|
20240820,094500,1656439047,1796,1796,1797,1796,1007
|
|
20240820,094400,1654630105,1797,1796,1797,1796,3282
|
|
20240820,094300,1648735588,1796,1797,1797,1792,2227
|
|
20240820,094200,1644744198,1797,1795,1797,1790,759
|
|
20240820,094100,1643384478,1797,1792,1797,1791,2293
|
|
20240820,094000,1639276324,1792,1793,1795,1792,16665
|
|
20240820,093900,1609409860,1792,1795,1797,1792,7265
|
|
20240820,093800,1596377991,1795,1796,1796,1795,5995
|
|
20240820,093700,1585615012,1797,1794,1797,1792,8820
|
|
20240820,093600,1569798328,1794,1796,1798,1794,5151
|
|
20240820,093500,1560548712,1796,1795,1798,1795,8834
|
|
20240820,093400,1544682846,1796,1796,1796,1795,3961
|
|
20240820,093300,1537569148,1796,1799,1800,1796,4791
|
|
20240820,093200,1528961053,1800,1799,1803,1799,2241
|
|
20240820,093100,1524928074,1799,1799,1799,1796,12763
|
|
20240820,093000,1502001040,1800,1801,1801,1796,31025
|
|
20240820,092900,1446179796,1801,1806,1807,1801,16454
|
|
20240820,092800,1416489952,1807,1811,1811,1807,8236
|
|
20240820,092700,1401603439,1812,1813,1813,1808,24208
|
|
20240820,092600,1357787510,1813,1813,1813,1811,4687
|
|
20240820,092500,1349290725,1813,1814,1814,1813,522
|
|
20240820,092400,1348344047,1814,1809,1814,1809,2127
|
|
20240820,092300,1344494517,1810,1814,1815,1810,7281
|
|
20240820,092200,1331306179,1812,1818,1818,1812,11029
|
|
20240820,092100,1311291048,1819,1819,1825,1817,9783
|
|
20240820,092000,1293500460,1818,1827,1827,1818,19004
|
|
20240820,091900,1258931896,1827,1814,1830,1814,17265
|
|
20240820,091800,1227429940,1815,1811,1815,1808,19381
|
|
20240820,091700,1192337968,1813,1820,1820,1811,32074
|
|
20240820,091600,1134023389,1820,1825,1828,1820,41936
|
|
20240820,091500,1057584094,1825,1834,1834,1825,13958
|
|
20240820,091400,1032082864,1834,1836,1837,1830,11586
|
|
20240820,091300,1010839937,1836,1830,1837,1830,15855
|
|
20240820,091200,981748582,1833,1832,1835,1829,9317
|
|
20240820,091100,964672837,1825,1835,1838,1825,39076
|
|
20240820,091000,893110925,1835,1839,1844,1832,67433
|
|
20240820,090900,769118713,1839,1837,1840,1830,62510
|
|
20240820,090800,654430396,1837,1840,1845,1834,64580
|
|
20240820,090700,535596842,1840,1822,1840,1820,88353
|
|
20240820,090600,373652008,1820,1804,1829,1804,52293
|
|
20240820,090500,278611518,1809,1788,1810,1788,58481
|
|
20240820,090400,173442615,1790,1782,1790,1779,18811
|
|
20240820,090300,139830766,1782,1784,1790,1779,20210
|
|
20240820,090200,103728819,1784,1782,1787,1781,23729
|
|
20240820,090100,61422040,1782,1778,1783,1772,12733
|
|
20240820,090000,38751038,1779,1770,1779,1768,21838
|