599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,185600,1657202510,1786,1786,1786,1786,24886
|
|
20240821,185500,1657202510,1786,1786,1786,1786,0
|
|
20240821,185400,1657202510,1786,1786,1786,1786,0
|
|
20240821,185300,1657202510,1786,1786,1786,1786,0
|
|
20240821,185200,1657202510,1786,1786,1786,1786,0
|
|
20240821,185100,1657202510,1786,1786,1786,1786,0
|
|
20240821,185000,1657202510,1786,1786,1786,1786,0
|
|
20240821,184900,1657202510,1786,1786,1786,1786,0
|
|
20240821,184800,1657202510,1786,1786,1786,1786,0
|
|
20240821,184700,1657202510,1786,1786,1786,1786,0
|
|
20240821,184600,1657202510,1786,1786,1786,1786,0
|
|
20240821,184500,1657202510,1786,1786,1786,1786,0
|
|
20240821,184400,1657202510,1786,1786,1786,1786,0
|
|
20240821,184300,1657202510,1786,1786,1786,1786,0
|
|
20240821,184200,1657202510,1786,1786,1786,1786,0
|
|
20240821,184100,1657202510,1786,1786,1786,1786,0
|
|
20240821,184000,1657202510,1786,1786,1786,1786,0
|
|
20240821,183900,1657202510,1786,1786,1786,1786,0
|
|
20240821,183800,1657202510,1786,1786,1786,1786,0
|
|
20240821,183700,1657202510,1786,1786,1786,1786,0
|
|
20240821,183600,1657202510,1786,1786,1786,1786,0
|
|
20240821,183500,1657202510,1786,1786,1786,1786,0
|
|
20240821,183400,1657202510,1786,1786,1786,1786,0
|
|
20240821,183300,1657202510,1786,1786,1786,1786,0
|
|
20240821,183200,1657202510,1786,1786,1786,1786,0
|
|
20240821,183100,1657202510,1786,1786,1786,1786,0
|
|
20240821,183000,1657202510,1786,1786,1786,1786,0
|
|
20240821,182900,1657202510,1786,1786,1786,1786,0
|
|
20240821,182800,1657202510,1786,1786,1786,1786,0
|
|
20240821,182700,1657202510,1786,1786,1786,1786,0
|
|
20240821,182600,1657202510,1786,1786,1786,1786,24886
|
|
20240821,182500,1657202510,1786,1786,1786,1786,0
|
|
20240821,182400,1657202510,1786,1786,1786,1786,0
|
|
20240821,182300,1657202510,1786,1786,1786,1786,0
|
|
20240821,182200,1657202510,1786,1786,1786,1786,0
|
|
20240821,182100,1657202510,1786,1786,1786,1786,0
|
|
20240821,182000,1657202510,1786,1786,1786,1786,0
|
|
20240821,181900,1657202510,1786,1786,1786,1786,0
|
|
20240821,181800,1657202510,1786,1786,1786,1786,0
|
|
20240821,181700,1657202510,1786,1786,1786,1786,0
|
|
20240821,181600,1657202510,1786,1786,1786,1786,0
|
|
20240821,181500,1657202510,1786,1786,1786,1786,0
|
|
20240821,181400,1657202510,1786,1786,1786,1786,0
|
|
20240821,181300,1657202510,1786,1786,1786,1786,0
|
|
20240821,181200,1657202510,1786,1786,1786,1786,0
|
|
20240821,181100,1657202510,1786,1786,1786,1786,0
|
|
20240821,181000,1657202510,1786,1786,1786,1786,0
|
|
20240821,180900,1657202510,1786,1786,1786,1786,0
|
|
20240821,180800,1657202510,1786,1786,1786,1786,0
|
|
20240821,180700,1657202510,1786,1786,1786,1786,0
|
|
20240821,180600,1657202510,1786,1786,1786,1786,0
|
|
20240821,180500,1657202510,1786,1786,1786,1786,0
|
|
20240821,180400,1657202510,1786,1786,1786,1786,0
|
|
20240821,180300,1657202510,1786,1786,1786,1786,0
|
|
20240821,180200,1657202510,1786,1786,1786,1786,0
|
|
20240821,180100,1657202510,1786,1786,1786,1786,0
|
|
20240821,180000,1657202510,1786,1786,1786,1786,0
|
|
20240821,175900,1657202510,1786,1786,1786,1786,0
|
|
20240821,175800,1657202510,1786,1786,1786,1786,0
|
|
20240821,175700,1657202510,1786,1786,1786,1786,0
|
|
20240821,175600,1657202510,1786,1786,1786,1786,24886
|
|
20240821,175500,1657202510,1786,1786,1786,1786,0
|
|
20240821,175400,1657202510,1786,1786,1786,1786,0
|
|
20240821,175300,1657202510,1786,1786,1786,1786,0
|
|
20240821,175200,1657202510,1786,1786,1786,1786,0
|
|
20240821,175100,1657202510,1786,1786,1786,1786,0
|
|
20240821,175000,1657202510,1786,1786,1786,1786,0
|
|
20240821,174900,1657202510,1786,1786,1786,1786,0
|
|
20240821,174800,1657202510,1786,1786,1786,1786,0
|
|
20240821,174700,1657202510,1786,1786,1786,1786,0
|
|
20240821,174600,1657202510,1786,1786,1786,1786,0
|
|
20240821,174500,1657202510,1786,1786,1786,1786,0
|
|
20240821,174400,1657202510,1786,1786,1786,1786,0
|
|
20240821,174300,1657202510,1786,1786,1786,1786,0
|
|
20240821,174200,1657202510,1786,1786,1786,1786,0
|
|
20240821,174100,1657202510,1786,1786,1786,1786,0
|
|
20240821,174000,1657202510,1786,1786,1786,1786,0
|
|
20240821,173900,1657202510,1786,1786,1786,1786,0
|
|
20240821,173800,1657202510,1786,1786,1786,1786,0
|
|
20240821,173700,1657202510,1786,1786,1786,1786,0
|
|
20240821,173600,1657202510,1786,1786,1786,1786,0
|
|
20240821,173500,1657202510,1786,1786,1786,1786,0
|
|
20240821,173400,1657202510,1786,1786,1786,1786,0
|
|
20240821,173300,1657202510,1786,1786,1786,1786,0
|
|
20240821,173200,1657202510,1786,1786,1786,1786,0
|
|
20240821,173100,1657202510,1786,1786,1786,1786,0
|
|
20240821,173000,1657202510,1786,1786,1786,1786,0
|
|
20240821,172900,1657202510,1786,1786,1786,1786,0
|
|
20240821,172800,1657202510,1786,1786,1786,1786,0
|
|
20240821,172700,1657202510,1786,1786,1786,1786,0
|
|
20240821,172600,1657202510,1786,1786,1786,1786,24886
|
|
20240821,172500,1657202510,1786,1786,1786,1786,0
|
|
20240821,172400,1657202510,1786,1786,1786,1786,0
|
|
20240821,172300,1657202510,1786,1786,1786,1786,0
|
|
20240821,172200,1657202510,1786,1786,1786,1786,0
|
|
20240821,172100,1657202510,1786,1786,1786,1786,0
|
|
20240821,172000,1657202510,1786,1786,1786,1786,0
|
|
20240821,171900,1657202510,1786,1786,1786,1786,0
|
|
20240821,171800,1657202510,1786,1786,1786,1786,0
|
|
20240821,171700,1657202510,1786,1786,1786,1786,0
|
|
20240821,171600,1657202510,1786,1786,1786,1786,0
|
|
20240821,171500,1657202510,1786,1786,1786,1786,0
|
|
20240821,171400,1657202510,1786,1786,1786,1786,0
|
|
20240821,171300,1657202510,1786,1786,1786,1786,0
|
|
20240821,171200,1657202510,1786,1786,1786,1786,0
|
|
20240821,171100,1657202510,1786,1786,1786,1786,0
|
|
20240821,171000,1657202510,1786,1786,1786,1786,0
|
|
20240821,170900,1657202510,1786,1786,1786,1786,0
|
|
20240821,170800,1657202510,1786,1786,1786,1786,0
|
|
20240821,170700,1657202510,1786,1786,1786,1786,0
|
|
20240821,170600,1657202510,1786,1786,1786,1786,0
|
|
20240821,170500,1657202510,1786,1786,1786,1786,0
|
|
20240821,170400,1657202510,1786,1786,1786,1786,0
|
|
20240821,170300,1657202510,1786,1786,1786,1786,0
|
|
20240821,170200,1657202510,1786,1786,1786,1786,0
|
|
20240821,170100,1657202510,1786,1786,1786,1786,0
|
|
20240821,170000,1657202510,1786,1786,1786,1786,0
|
|
20240821,165900,1657202510,1786,1786,1786,1786,0
|
|
20240821,165800,1657202510,1786,1786,1786,1786,0
|
|
20240821,165700,1657202510,1786,1786,1786,1786,0
|
|
20240821,165600,1657202510,1786,1786,1786,1786,24886
|
|
20240821,165500,1657202510,1786,1786,1786,1786,0
|
|
20240821,165400,1657202510,1786,1786,1786,1786,0
|
|
20240821,165300,1657202510,1786,1786,1786,1786,0
|
|
20240821,165200,1657202510,1786,1786,1786,1786,0
|
|
20240821,165100,1657202510,1786,1786,1786,1786,0
|
|
20240821,165000,1657202510,1786,1786,1786,1786,0
|
|
20240821,164900,1657202510,1786,1786,1786,1786,0
|
|
20240821,164800,1657202510,1786,1786,1786,1786,0
|
|
20240821,164700,1657202510,1786,1786,1786,1786,0
|
|
20240821,164600,1657202510,1786,1786,1786,1786,0
|
|
20240821,164500,1657202510,1786,1786,1786,1786,0
|
|
20240821,164400,1657202510,1786,1786,1786,1786,0
|
|
20240821,164300,1657202510,1786,1786,1786,1786,0
|
|
20240821,164200,1657202510,1786,1786,1786,1786,0
|
|
20240821,164100,1657202510,1786,1786,1786,1786,0
|
|
20240821,164000,1657202510,1786,1786,1786,1786,0
|
|
20240821,163900,1657202510,1786,1786,1786,1786,0
|
|
20240821,163800,1657202510,1786,1786,1786,1786,0
|
|
20240821,163700,1657202510,1786,1786,1786,1786,0
|
|
20240821,163600,1657202510,1786,1786,1786,1786,0
|
|
20240821,163500,1657202510,1786,1786,1786,1786,0
|
|
20240821,163400,1657202510,1786,1786,1786,1786,0
|
|
20240821,163300,1657202510,1786,1786,1786,1786,0
|
|
20240821,163200,1657202510,1786,1786,1786,1786,0
|
|
20240821,163100,1657202510,1786,1786,1786,1786,0
|
|
20240821,163000,1657202510,1786,1786,1786,1786,0
|
|
20240821,162900,1657202510,1786,1786,1786,1786,0
|
|
20240821,162800,1657202510,1786,1786,1786,1786,0
|
|
20240821,162700,1657202510,1786,1786,1786,1786,0
|
|
20240821,162600,1657202510,1786,1786,1786,1786,24886
|
|
20240821,162500,1657202510,1786,1786,1786,1786,0
|
|
20240821,162400,1657202510,1786,1786,1786,1786,0
|
|
20240821,162300,1657202510,1786,1786,1786,1786,0
|
|
20240821,162200,1657202510,1786,1786,1786,1786,0
|
|
20240821,162100,1657202510,1786,1786,1786,1786,0
|
|
20240821,162000,1657202510,1786,1786,1786,1786,0
|
|
20240821,161900,1657202510,1786,1786,1786,1786,0
|
|
20240821,161800,1657202510,1786,1786,1786,1786,0
|
|
20240821,161700,1657202510,1786,1786,1786,1786,0
|
|
20240821,161600,1657202510,1786,1786,1786,1786,0
|
|
20240821,161500,1657202510,1786,1786,1786,1786,0
|
|
20240821,161400,1657202510,1786,1786,1786,1786,0
|
|
20240821,161300,1657202510,1786,1786,1786,1786,0
|
|
20240821,161200,1657202510,1786,1786,1786,1786,0
|
|
20240821,161100,1657202510,1786,1786,1786,1786,0
|
|
20240821,161000,1657202510,1786,1786,1786,1786,0
|
|
20240821,160900,1657202510,1786,1786,1786,1786,0
|
|
20240821,160800,1657202510,1786,1786,1786,1786,0
|
|
20240821,160700,1657202510,1786,1786,1786,1786,0
|
|
20240821,160600,1657202510,1786,1786,1786,1786,0
|
|
20240821,160500,1657202510,1786,1786,1786,1786,0
|
|
20240821,160400,1657202510,1786,1786,1786,1786,0
|
|
20240821,160300,1657202510,1786,1786,1786,1786,0
|
|
20240821,160200,1657202510,1786,1786,1786,1786,0
|
|
20240821,160100,1657202510,1786,1786,1786,1786,0
|
|
20240821,160000,1657202510,1786,1786,1786,1786,0
|
|
20240821,155900,1657202510,1786,1786,1786,1786,0
|
|
20240821,155800,1657202510,1786,1786,1786,1786,0
|
|
20240821,155700,1657202510,1786,1786,1786,1786,0
|
|
20240821,155600,1657202510,1786,1786,1786,1786,24886
|
|
20240821,155500,1657202510,1786,1786,1786,1786,0
|
|
20240821,155400,1657202510,1786,1786,1786,1786,0
|
|
20240821,155300,1657202510,1786,1786,1786,1786,0
|
|
20240821,155200,1657202510,1786,1786,1786,1786,0
|
|
20240821,155100,1657202510,1786,1786,1786,1786,0
|
|
20240821,155000,1657202510,1786,1786,1786,1786,0
|
|
20240821,154900,1657202510,1786,1786,1786,1786,0
|
|
20240821,154800,1657202510,1786,1786,1786,1786,0
|
|
20240821,154700,1657202510,1786,1786,1786,1786,0
|
|
20240821,154600,1657202510,1786,1786,1786,1786,0
|
|
20240821,154500,1657202510,1786,1786,1786,1786,0
|
|
20240821,154400,1657202510,1786,1786,1786,1786,0
|
|
20240821,154300,1657202510,1786,1786,1786,1786,0
|
|
20240821,154200,1657202510,1786,1786,1786,1786,0
|
|
20240821,154100,1657202510,1786,1786,1786,1786,0
|
|
20240821,154000,1657202510,1786,1786,1786,1786,0
|
|
20240821,153900,1657202510,1786,1786,1786,1786,0
|
|
20240821,153800,1657202510,1786,1786,1786,1786,0
|
|
20240821,153700,1657202510,1786,1786,1786,1786,0
|
|
20240821,153600,1657202510,1786,1786,1786,1786,0
|
|
20240821,153500,1657202510,1786,1786,1786,1786,0
|
|
20240821,153400,1657202510,1786,1786,1786,1786,0
|
|
20240821,153300,1657202510,1786,1786,1786,1786,0
|
|
20240821,153200,1657202510,1786,1786,1786,1786,0
|
|
20240821,153100,1657202510,1786,1786,1786,1786,0
|
|
20240821,153000,1657202510,1786,1786,1786,1786,24886
|
|
20240821,152900,1612756114,1786,1786,1786,1786,0
|
|
20240821,152800,1612756114,1786,1786,1786,1786,0
|
|
20240821,152700,1612756114,1786,1786,1786,1786,0
|
|
20240821,152600,1612756114,1786,1786,1786,1786,0
|
|
20240821,152500,1612756114,1786,1786,1786,1786,0
|
|
20240821,152400,1612756114,1786,1786,1786,1786,0
|
|
20240821,152300,1612756114,1786,1786,1786,1786,0
|
|
20240821,152200,1612756114,1786,1786,1786,1786,0
|
|
20240821,152100,1612756114,1786,1786,1786,1786,0
|
|
20240821,152000,1612756114,1786,1786,1786,1786,0
|
|
20240821,151900,1612756114,1786,1784,1787,1784,14212
|
|
20240821,151800,1587373787,1784,1782,1784,1782,1300
|
|
20240821,151700,1585057133,1782,1783,1783,1781,4040
|
|
20240821,151600,1577857583,1783,1782,1784,1782,4456
|
|
20240821,151500,1569911874,1782,1783,1783,1782,1000
|
|
20240821,151400,1568129494,1783,1783,1783,1783,13
|
|
20240821,151300,1568106315,1784,1783,1784,1782,3477
|
|
20240821,151200,1561908340,1783,1781,1783,1781,258
|
|
20240821,151100,1561448603,1780,1780,1780,1780,279
|
|
20240821,151000,1560951983,1780,1780,1782,1780,122
|
|
20240821,150900,1560734819,1782,1781,1782,1780,5037
|
|
20240821,150800,1551767476,1782,1782,1782,1781,1584
|
|
20240821,150700,1548946251,1781,1781,1781,1781,1
|
|
20240821,150600,1548944470,1780,1780,1780,1780,2526
|
|
20240821,150500,1544448190,1782,1783,1783,1781,7784
|
|
20240821,150400,1530579922,1783,1783,1783,1782,22
|
|
20240821,150300,1530540707,1783,1783,1783,1783,10
|
|
20240821,150200,1530522877,1784,1783,1784,1783,634
|
|
20240821,150100,1529392201,1784,1784,1784,1784,166
|
|
20240821,150000,1529096057,1784,1784,1784,1784,5046
|
|
20240821,145900,1520093993,1784,1784,1784,1784,40
|
|
20240821,145800,1520022633,1784,1782,1784,1782,810
|
|
20240821,145700,1518577661,1783,1784,1784,1783,185
|
|
20240821,145600,1518247672,1784,1784,1784,1784,114
|
|
20240821,145500,1518044296,1784,1783,1784,1783,7
|
|
20240821,145400,1518031812,1783,1783,1783,1783,163
|
|
20240821,145300,1517741183,1781,1781,1781,1781,0
|
|
20240821,145200,1517741183,1781,1782,1782,1781,4955
|
|
20240821,145100,1508911896,1782,1782,1782,1782,1043
|
|
20240821,145000,1507053270,1782,1782,1782,1782,2800
|
|
20240821,144900,1502063670,1782,1783,1783,1782,534
|
|
20240821,144800,1501111731,1783,1782,1783,1782,1003
|
|
20240821,144700,1499323692,1782,1781,1782,1781,218
|
|
20240821,144600,1498935266,1781,1781,1782,1781,202
|
|
20240821,144500,1498575499,1781,1781,1781,1780,26
|
|
20240821,144400,1498529194,1781,1781,1781,1781,0
|
|
20240821,144300,1498529194,1781,1781,1781,1781,500
|
|
20240821,144200,1497638694,1780,1781,1781,1780,70
|
|
20240821,144100,1497514044,1780,1780,1780,1780,0
|
|
20240821,144000,1497514044,1780,1780,1780,1780,0
|
|
20240821,143900,1497514044,1780,1784,1784,1780,49
|
|
20240821,143800,1497426632,1784,1785,1785,1784,101
|
|
20240821,143700,1497246348,1782,1783,1783,1782,62
|
|
20240821,143600,1497135814,1782,1785,1785,1782,1083
|
|
20240821,143500,1495205899,1785,1785,1785,1785,924
|
|
20240821,143400,1493556559,1785,1785,1785,1785,2021
|
|
20240821,143300,1489949074,1785,1785,1785,1780,63
|
|
20240821,143200,1489836639,1786,1780,1786,1780,162
|
|
20240821,143100,1489547397,1778,1784,1784,1778,852
|
|
20240821,143000,1488030665,1785,1785,1785,1785,10
|
|
20240821,142900,1488012815,1785,1785,1785,1785,1
|
|
20240821,142800,1488011030,1785,1785,1785,1785,713
|
|
20240821,142700,1486738325,1785,1785,1785,1785,36
|
|
20240821,142600,1486674065,1785,1786,1786,1780,977
|
|
20240821,142500,1484932516,1780,1786,1787,1780,523
|
|
20240821,142400,1483998714,1780,1787,1787,1780,4125
|
|
20240821,142300,1476630703,1787,1784,1787,1784,13334
|
|
20240821,142200,1452807190,1782,1782,1782,1782,500
|
|
20240821,142100,1451916190,1781,1783,1783,1781,6489
|
|
20240821,142000,1440347424,1782,1782,1782,1782,1080
|
|
20240821,141900,1438422864,1782,1782,1782,1782,0
|
|
20240821,141800,1438422864,1782,1781,1782,1781,77
|
|
20240821,141700,1438285720,1782,1781,1782,1781,3922
|
|
20240821,141600,1431300538,1782,1782,1782,1782,104
|
|
20240821,141500,1431115210,1782,1781,1782,1781,3343
|
|
20240821,141400,1425161300,1781,1782,1782,1781,660
|
|
20240821,141300,1423985837,1781,1781,1781,1781,1767
|
|
20240821,141200,1420838810,1780,1780,1781,1780,1071
|
|
20240821,141100,1418932427,1780,1780,1780,1780,1966
|
|
20240821,141000,1415432947,1780,1780,1780,1780,297
|
|
20240821,140900,1414904287,1780,1778,1781,1778,715
|
|
20240821,140800,1413631899,1778,1778,1778,1778,0
|
|
20240821,140700,1413631899,1778,1776,1778,1776,1350
|
|
20240821,140600,1411233725,1777,1777,1777,1777,163
|
|
20240821,140500,1410944074,1777,1777,1777,1777,107
|
|
20240821,140400,1410753935,1777,1777,1777,1777,691
|
|
20240821,140300,1409526028,1776,1776,1776,1776,3581
|
|
20240821,140200,1403166172,1776,1777,1777,1776,3443
|
|
20240821,140100,1397050048,1777,1777,1777,1777,2
|
|
20240821,140000,1397046494,1777,1777,1777,1776,874
|
|
20240821,135900,1395493477,1777,1776,1777,1776,517
|
|
20240821,135800,1394575268,1777,1777,1778,1777,1768
|
|
20240821,135700,1391433529,1778,1778,1778,1778,10
|
|
20240821,135600,1391415749,1778,1778,1778,1778,201
|
|
20240821,135500,1391058371,1778,1778,1778,1778,58
|
|
20240821,135400,1390955247,1778,1778,1778,1778,0
|
|
20240821,135300,1390955247,1778,1778,1778,1778,388
|
|
20240821,135200,1390265383,1778,1778,1778,1778,0
|
|
20240821,135100,1390265383,1778,1778,1778,1778,548
|
|
20240821,135000,1389291039,1778,1778,1778,1778,0
|
|
20240821,134900,1389291039,1778,1778,1778,1778,171
|
|
20240821,134800,1388987001,1778,1778,1778,1778,0
|
|
20240821,134700,1388987001,1778,1779,1779,1778,816
|
|
20240821,134600,1387536138,1778,1778,1778,1778,0
|
|
20240821,134500,1387536138,1778,1778,1778,1778,0
|
|
20240821,134400,1387536138,1778,1778,1778,1778,0
|
|
20240821,134300,1387536138,1778,1779,1779,1778,61
|
|
20240821,134200,1387427670,1779,1780,1780,1779,90
|
|
20240821,134100,1387267540,1780,1780,1780,1780,0
|
|
20240821,134000,1387267540,1780,1780,1780,1780,0
|
|
20240821,133900,1387267540,1780,1780,1780,1780,50
|
|
20240821,133800,1387178540,1780,1778,1780,1777,2295
|
|
20240821,133700,1383096701,1778,1777,1778,1776,5505
|
|
20240821,133600,1373312833,1778,1778,1778,1778,85
|
|
20240821,133500,1373161703,1777,1777,1777,1777,5905
|
|
20240821,133400,1362668518,1780,1777,1780,1777,2111
|
|
20240821,133300,1358911250,1780,1780,1780,1780,132
|
|
20240821,133200,1358676290,1780,1780,1780,1780,3
|
|
20240821,133100,1358670950,1780,1780,1780,1780,121
|
|
20240821,133000,1358455570,1780,1780,1780,1780,0
|
|
20240821,132900,1358455570,1780,1780,1780,1780,2106
|
|
20240821,132800,1354706890,1776,1776,1776,1776,352
|
|
20240821,132700,1354081738,1776,1778,1778,1776,8648
|
|
20240821,132600,1338721972,1779,1779,1779,1779,202
|
|
20240821,132500,1338362614,1779,1778,1779,1778,92
|
|
20240821,132400,1338198954,1779,1780,1781,1779,254
|
|
20240821,132300,1337746846,1781,1781,1781,1781,10
|
|
20240821,132200,1337729036,1783,1781,1783,1780,791
|
|
20240821,132100,1336319927,1781,1783,1783,1780,2008
|
|
20240821,132000,1332742699,1783,1782,1783,1782,1178
|
|
20240821,131900,1330642803,1782,1781,1782,1781,2022
|
|
20240821,131800,1327040599,1780,1780,1780,1780,774
|
|
20240821,131700,1325662879,1779,1780,1780,1779,172
|
|
20240821,131600,1325356721,1780,1775,1780,1775,931
|
|
20240821,131500,1323700806,1777,1777,1777,1777,5652
|
|
20240821,131400,1313657202,1777,1776,1777,1776,2105
|
|
20240821,131300,1309918631,1776,1776,1776,1776,0
|
|
20240821,131200,1309918631,1776,1776,1776,1776,548
|
|
20240821,131100,1308945383,1776,1776,1776,1776,0
|
|
20240821,131000,1308945383,1776,1776,1776,1776,105
|
|
20240821,130900,1308758903,1776,1776,1776,1776,0
|
|
20240821,130800,1308758903,1776,1776,1776,1775,84
|
|
20240821,130700,1308609720,1776,1776,1776,1776,100
|
|
20240821,130600,1308432120,1776,1776,1776,1776,2
|
|
20240821,130500,1308428568,1775,1777,1777,1775,2266
|
|
20240821,130400,1304405511,1777,1777,1777,1777,44
|
|
20240821,130300,1304327323,1775,1776,1776,1775,1327
|
|
20240821,130200,1301971892,1775,1775,1775,1775,0
|
|
20240821,130100,1301971892,1775,1776,1776,1775,2204
|
|
20240821,130000,1298059784,1776,1776,1776,1776,140
|
|
20240821,125900,1297811144,1775,1775,1775,1775,751
|
|
20240821,125800,1296478119,1775,1776,1776,1775,4336
|
|
20240821,125700,1288781350,1776,1777,1777,1776,1187
|
|
20240821,125600,1286672348,1776,1776,1776,1776,941
|
|
20240821,125500,1285001132,1775,1776,1776,1775,816
|
|
20240821,125400,1283552618,1776,1776,1776,1776,2
|
|
20240821,125300,1283549066,1776,1777,1777,1776,11141
|
|
20240821,125200,1263762573,1777,1778,1778,1777,202
|
|
20240821,125100,1263403419,1777,1777,1777,1777,2647
|
|
20240821,125000,1258699700,1777,1778,1778,1777,5622
|
|
20240821,124900,1248708995,1778,1778,1778,1777,304
|
|
20240821,124800,1248168487,1777,1777,1777,1777,2192
|
|
20240821,124700,1244273303,1777,1777,1777,1777,43
|
|
20240821,124600,1244196892,1777,1777,1777,1777,173
|
|
20240821,124500,1243889471,1777,1779,1779,1777,2057
|
|
20240821,124400,1240230082,1777,1777,1777,1777,1
|
|
20240821,124300,1240228305,1776,1776,1776,1776,0
|
|
20240821,124200,1240228305,1776,1776,1776,1776,98
|
|
20240821,124100,1240054257,1776,1776,1776,1776,0
|
|
20240821,124000,1240054257,1776,1779,1779,1776,10000
|
|
20240821,123900,1222285490,1780,1780,1780,1780,2
|
|
20240821,123800,1222281930,1778,1778,1778,1778,100
|
|
20240821,123700,1222104130,1778,1778,1778,1778,0
|
|
20240821,123600,1222104130,1778,1780,1780,1778,237
|
|
20240821,123500,1221682642,1780,1780,1780,1780,2
|
|
20240821,123400,1221679082,1780,1778,1780,1778,640
|
|
20240821,123300,1220540446,1778,1777,1778,1777,766
|
|
20240821,123200,1219178898,1777,1777,1778,1777,2883
|
|
20240821,123100,1214055796,1777,1778,1778,1777,2924
|
|
20240821,123000,1208856925,1778,1778,1778,1777,3085
|
|
20240821,122900,1203373795,1778,1778,1778,1777,85
|
|
20240821,122800,1203222672,1777,1778,1778,1777,62
|
|
20240821,122700,1203112488,1778,1778,1778,1778,151
|
|
20240821,122600,1202844010,1778,1780,1780,1778,14815
|
|
20240821,122500,1176499429,1782,1782,1782,1782,3
|
|
20240821,122400,1176494083,1782,1780,1782,1780,292
|
|
20240821,122300,1175974317,1780,1780,1780,1780,440
|
|
20240821,122200,1175191117,1780,1779,1780,1778,2534
|
|
20240821,122100,1170683013,1778,1778,1778,1778,700
|
|
20240821,122000,1169438413,1778,1778,1778,1778,2
|
|
20240821,121900,1169434857,1778,1778,1778,1778,1010
|
|
20240821,121800,1167639077,1778,1778,1778,1778,6
|
|
20240821,121700,1167628409,1778,1778,1778,1778,401
|
|
20240821,121600,1166915431,1777,1777,1777,1777,0
|
|
20240821,121500,1166915431,1777,1778,1778,1777,1885
|
|
20240821,121400,1163564532,1778,1778,1778,1778,40
|
|
20240821,121300,1163493412,1778,1778,1778,1777,631
|
|
20240821,121200,1162371524,1778,1777,1778,1777,20
|
|
20240821,121100,1162335979,1777,1777,1777,1777,1
|
|
20240821,121000,1162334202,1779,1779,1779,1779,10
|
|
20240821,120900,1162316412,1779,1779,1779,1779,1
|
|
20240821,120800,1162314633,1777,1777,1777,1777,0
|
|
20240821,120700,1162314633,1777,1777,1777,1777,2
|
|
20240821,120600,1162311079,1779,1778,1779,1778,2517
|
|
20240821,120500,1157835848,1778,1778,1778,1778,1690
|
|
20240821,120400,1154831028,1778,1777,1778,1777,1280
|
|
20240821,120300,1152555218,1777,1777,1777,1777,557
|
|
20240821,120200,1151565429,1778,1778,1778,1778,1306
|
|
20240821,120100,1149243361,1778,1778,1778,1778,692
|
|
20240821,120000,1148012985,1778,1779,1779,1777,475
|
|
20240821,115900,1147168730,1778,1778,1778,1778,339
|
|
20240821,115800,1146565988,1778,1778,1779,1777,854
|
|
20240821,115700,1145047836,1779,1777,1779,1777,6592
|
|
20240821,115600,1133330678,1777,1778,1778,1777,3627
|
|
20240821,115500,1126882392,1778,1778,1778,1778,1272
|
|
20240821,115400,1124620776,1778,1779,1779,1778,612
|
|
20240821,115300,1123532628,1778,1779,1779,1778,4008
|
|
20240821,115200,1116406105,1782,1779,1782,1779,11
|
|
20240821,115100,1116386530,1779,1780,1780,1779,311
|
|
20240821,115000,1115833241,1780,1780,1780,1780,66
|
|
20240821,114900,1115715761,1780,1780,1780,1780,113
|
|
20240821,114800,1115514621,1780,1780,1783,1780,53
|
|
20240821,114700,1115420175,1783,1783,1783,1781,54
|
|
20240821,114600,1115323899,1783,1783,1783,1783,110
|
|
20240821,114500,1115127769,1783,1776,1783,1776,3658
|
|
20240821,114400,1108630622,1776,1783,1783,1776,3101
|
|
20240821,114300,1103119907,1779,1780,1780,1779,270
|
|
20240821,114200,1102639332,1783,1783,1783,1783,4
|
|
20240821,114100,1102632200,1783,1783,1783,1783,37
|
|
20240821,114000,1102566229,1783,1783,1783,1783,30
|
|
20240821,113900,1102512739,1784,1784,1784,1780,417
|
|
20240821,113800,1101769467,1780,1780,1780,1780,1000
|
|
20240821,113700,1099989467,1780,1782,1784,1780,681
|
|
20240821,113600,1098776429,1785,1784,1785,1784,726
|
|
20240821,113500,1097481076,1784,1783,1784,1780,503
|
|
20240821,113400,1096584257,1783,1783,1783,1783,174
|
|
20240821,113300,1096274015,1783,1778,1783,1778,268
|
|
20240821,113200,1095797058,1778,1777,1778,1777,117
|
|
20240821,113100,1095589047,1776,1776,1776,1776,719
|
|
20240821,113000,1094312103,1776,1776,1776,1775,2120
|
|
20240821,112900,1090547033,1776,1775,1776,1775,1402
|
|
20240821,112800,1088057572,1776,1776,1776,1776,326
|
|
20240821,112700,1087478596,1776,1776,1776,1776,0
|
|
20240821,112600,1087478596,1776,1776,1776,1776,101
|
|
20240821,112500,1087299220,1775,1776,1776,1775,7216
|
|
20240821,112400,1074490797,1776,1776,1776,1776,1500
|
|
20240821,112300,1071826797,1776,1776,1776,1776,6
|
|
20240821,112200,1071816141,1777,1777,1777,1777,5
|
|
20240821,112100,1071807256,1776,1775,1776,1775,79
|
|
20240821,112000,1071666980,1775,1776,1777,1775,1371
|
|
20240821,111900,1069233242,1776,1776,1776,1776,429
|
|
20240821,111800,1068471338,1775,1775,1775,1773,452
|
|
20240821,111700,1067669558,1775,1774,1775,1773,1050
|
|
20240821,111600,1065807758,1773,1773,1773,1773,1
|
|
20240821,111500,1065805985,1773,1778,1778,1773,65594
|
|
20240821,111400,949264053,1778,1780,1780,1778,4368
|
|
20240821,111300,941496269,1780,1779,1780,1779,250
|
|
20240821,111200,941051399,1780,1780,1780,1778,3466
|
|
20240821,111100,934884185,1781,1781,1781,1780,14370
|
|
20240821,111000,909305246,1781,1781,1781,1781,0
|
|
20240821,110900,909305246,1781,1781,1781,1781,1150
|
|
20240821,110800,907257096,1782,1782,1782,1782,100
|
|
20240821,110700,907078896,1781,1780,1781,1780,1305
|
|
20240821,110600,904754996,1780,1781,1781,1780,1637
|
|
20240821,110500,901841036,1781,1781,1781,1780,5008
|
|
20240821,110400,892923920,1781,1782,1782,1781,8251
|
|
20240821,110300,878228862,1782,1785,1785,1781,14302
|
|
20240821,110200,852738924,1785,1784,1785,1784,159
|
|
20240821,110100,852455159,1785,1784,1785,1784,35
|
|
20240821,110000,852392689,1784,1784,1784,1784,65
|
|
20240821,105900,852276729,1783,1784,1784,1782,2021
|
|
20240821,105800,848674254,1783,1784,1784,1783,2456
|
|
20240821,105700,844293649,1787,1788,1788,1785,22221
|
|
20240821,105600,804588753,1788,1788,1788,1788,379
|
|
20240821,105500,803911101,1789,1790,1790,1788,2963
|
|
20240821,105400,798608141,1790,1790,1790,1790,3178
|
|
20240821,105300,792919521,1790,1790,1790,1790,202
|
|
20240821,105200,792557941,1790,1789,1790,1789,92
|
|
20240821,105100,792393271,1790,1788,1790,1786,1527
|
|
20240821,105000,789664388,1787,1787,1787,1787,1038
|
|
20240821,104900,787809482,1787,1787,1788,1787,1807
|
|
20240821,104800,784580077,1786,1785,1786,1785,2858
|
|
20240821,104700,779478397,1784,1784,1784,1784,407
|
|
20240821,104600,778752309,1784,1784,1784,1784,6
|
|
20240821,104500,778741605,1784,1784,1784,1784,3872
|
|
20240821,104400,771833957,1784,1785,1785,1784,13
|
|
20240821,104300,771810756,1785,1785,1785,1784,1517
|
|
20240821,104200,769102961,1785,1784,1785,1784,1700
|
|
20240821,104100,766068661,1785,1785,1785,1785,70
|
|
20240821,104000,765943711,1785,1785,1785,1785,1715
|
|
20240821,103900,762882436,1785,1785,1785,1785,763
|
|
20240821,103800,761520481,1785,1786,1786,1785,600
|
|
20240821,103700,760449480,1785,1785,1785,1785,486
|
|
20240821,103600,759581970,1785,1785,1785,1785,2455
|
|
20240821,103500,755199795,1785,1785,1785,1785,0
|
|
20240821,103400,755199795,1785,1784,1785,1784,390
|
|
20240821,103300,754503925,1785,1785,1785,1784,1251
|
|
20240821,103200,752272039,1785,1784,1785,1784,3258
|
|
20240821,103100,746457143,1784,1785,1787,1784,4182
|
|
20240821,103000,738992418,1785,1785,1785,1785,0
|
|
20240821,102900,738992418,1785,1787,1787,1785,540
|
|
20240821,102800,738028341,1787,1787,1787,1787,783
|
|
20240821,102700,736629120,1787,1786,1787,1786,500
|
|
20240821,102600,735736020,1787,1787,1787,1786,200
|
|
20240821,102500,735378670,1786,1785,1786,1785,405
|
|
20240821,102400,734655695,1785,1788,1788,1785,1936
|
|
20240821,102300,731199309,1785,1786,1786,1785,206
|
|
20240821,102200,730831590,1785,1786,1786,1785,180
|
|
20240821,102100,730510190,1785,1787,1787,1785,2371
|
|
20240821,102000,726276065,1786,1786,1786,1786,226
|
|
20240821,101900,725872429,1786,1788,1788,1786,3803
|
|
20240821,101800,719076603,1787,1787,1787,1787,558
|
|
20240821,101700,718079457,1787,1788,1788,1787,847
|
|
20240821,101600,716565818,1788,1788,1788,1788,374
|
|
20240821,101500,715897106,1788,1787,1788,1786,1254
|
|
20240821,101400,713655221,1786,1786,1786,1786,1073
|
|
20240821,101300,711738843,1785,1788,1788,1785,11778
|
|
20240821,101200,690706463,1788,1788,1788,1788,2517
|
|
20240821,101100,686206067,1788,1793,1793,1788,13569
|
|
20240821,101000,661899426,1794,1794,1794,1794,350
|
|
20240821,100900,661271526,1793,1795,1795,1793,1400
|
|
20240821,100800,658759824,1795,1799,1799,1795,1614
|
|
20240821,100700,655860242,1799,1797,1799,1797,24
|
|
20240821,100600,655817070,1800,1799,1800,1798,61
|
|
20240821,100500,655707386,1799,1799,1801,1799,611
|
|
20240821,100400,654608191,1799,1793,1800,1793,19
|
|
20240821,100300,654574057,1801,1795,1801,1794,6311
|
|
20240821,100200,643247711,1801,1796,1801,1793,5641
|
|
20240821,100100,633120040,1796,1794,1796,1794,41123
|
|
20240821,100000,559345335,1794,1794,1794,1793,116
|
|
20240821,095900,559137233,1794,1794,1794,1794,1344
|
|
20240821,095800,556726097,1794,1793,1794,1793,20073
|
|
20240821,095700,520715185,1793,1793,1793,1793,252
|
|
20240821,095600,520263349,1793,1793,1793,1793,1
|
|
20240821,095500,520261556,1793,1793,1793,1793,1
|
|
20240821,095400,520259763,1793,1793,1793,1793,4550
|
|
20240821,095300,512101613,1793,1793,1793,1793,0
|
|
20240821,095200,512101613,1793,1793,1793,1793,451
|
|
20240821,095100,511292970,1793,1792,1793,1792,820
|
|
20240821,095000,509823071,1792,1793,1793,1792,254
|
|
20240821,094900,509367853,1793,1793,1793,1792,576
|
|
20240821,094800,508335086,1792,1791,1792,1791,670
|
|
20240821,094700,507134736,1791,1790,1791,1790,1550
|
|
20240821,094600,504360131,1790,1786,1790,1786,10631
|
|
20240821,094500,485346007,1785,1787,1787,1785,4855
|
|
20240821,094400,476672209,1787,1788,1788,1787,131
|
|
20240821,094300,476438081,1788,1788,1788,1788,22
|
|
20240821,094200,476398745,1787,1789,1789,1787,1616
|
|
20240821,094100,473510221,1789,1791,1791,1787,3546
|
|
20240821,094000,467169475,1791,1792,1792,1789,4134
|
|
20240821,093900,459771840,1792,1793,1793,1789,1514
|
|
20240821,093800,457059158,1793,1794,1794,1789,373
|
|
20240821,093700,456391237,1794,1794,1794,1791,340
|
|
20240821,093600,455782215,1794,1791,1794,1788,3208
|
|
20240821,093500,450041213,1787,1789,1791,1787,6145
|
|
20240821,093400,439051064,1788,1792,1792,1788,11444
|
|
20240821,093300,418566921,1792,1793,1794,1792,2717
|
|
20240821,093200,413697388,1794,1795,1795,1794,390
|
|
20240821,093100,412997450,1795,1796,1796,1795,3077
|
|
20240821,093000,407473022,1796,1797,1797,1796,308
|
|
20240821,092900,406919786,1797,1796,1797,1795,6191
|
|
20240821,092800,395801349,1796,1805,1806,1796,37620
|
|
20240821,092700,327979910,1806,1812,1812,1806,6716
|
|
20240821,092600,315833636,1811,1811,1811,1811,0
|
|
20240821,092500,315833636,1811,1811,1811,1811,1
|
|
20240821,092400,315831825,1810,1810,1810,1810,1333
|
|
20240821,092300,313419095,1810,1811,1811,1810,48
|
|
20240821,092200,313332210,1810,1811,1811,1810,748
|
|
20240821,092100,311978326,1810,1817,1817,1810,2366
|
|
20240821,092000,307695824,1817,1809,1817,1808,3188
|
|
20240821,091900,301928664,1810,1816,1816,1810,2853
|
|
20240821,091800,296761158,1808,1808,1808,1808,1
|
|
20240821,091700,296759350,1807,1809,1809,1806,16266
|
|
20240821,091600,267373272,1809,1811,1811,1809,8657
|
|
20240821,091500,251702645,1811,1817,1817,1811,1619
|
|
20240821,091400,248770114,1811,1813,1818,1811,9162
|
|
20240821,091300,232173118,1813,1815,1818,1813,11492
|
|
20240821,091200,211292571,1814,1811,1814,1811,1629
|
|
20240821,091100,208338432,1814,1814,1814,1814,210
|
|
20240821,091000,207957492,1814,1815,1815,1814,185
|
|
20240821,090900,207621747,1815,1809,1815,1809,130
|
|
20240821,090800,207385805,1808,1808,1808,1807,18254
|
|
20240821,090700,174385283,1808,1807,1808,1807,7243
|
|
20240821,090600,161291490,1807,1815,1815,1807,26115
|
|
20240821,090500,113992054,1817,1815,1817,1815,2766
|
|
20240821,090400,108970902,1816,1814,1816,1814,3580
|
|
20240821,090300,102471716,1816,1816,1816,1815,350
|
|
20240821,090200,101836320,1816,1818,1818,1811,3061
|
|
20240821,090100,96279750,1818,1808,1819,1808,1665
|
|
20240821,090000,93252680,1820,1811,1831,1806,50406
|