599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,185600,1120473628,1763,1763,1763,1763,43557
|
|
20240822,185500,1120473628,1763,1763,1763,1763,0
|
|
20240822,185400,1120473628,1763,1763,1763,1763,0
|
|
20240822,185300,1120473628,1763,1763,1763,1763,0
|
|
20240822,185200,1120473628,1763,1763,1763,1763,0
|
|
20240822,185100,1120473628,1763,1763,1763,1763,0
|
|
20240822,185000,1120473628,1763,1763,1763,1763,0
|
|
20240822,184900,1120473628,1763,1763,1763,1763,0
|
|
20240822,184800,1120473628,1763,1763,1763,1763,0
|
|
20240822,184700,1120473628,1763,1763,1763,1763,0
|
|
20240822,184600,1120473628,1763,1763,1763,1763,0
|
|
20240822,184500,1120473628,1763,1763,1763,1763,0
|
|
20240822,184400,1120473628,1763,1763,1763,1763,0
|
|
20240822,184300,1120473628,1763,1763,1763,1763,0
|
|
20240822,184200,1120473628,1763,1763,1763,1763,0
|
|
20240822,184100,1120473628,1763,1763,1763,1763,0
|
|
20240822,184000,1120473628,1763,1763,1763,1763,0
|
|
20240822,183900,1120473628,1763,1763,1763,1763,0
|
|
20240822,183800,1120473628,1763,1763,1763,1763,0
|
|
20240822,183700,1120473628,1763,1763,1763,1763,0
|
|
20240822,183600,1120473628,1763,1763,1763,1763,0
|
|
20240822,183500,1120473628,1763,1763,1763,1763,0
|
|
20240822,183400,1120473628,1763,1763,1763,1763,0
|
|
20240822,183300,1120473628,1763,1763,1763,1763,0
|
|
20240822,183200,1120473628,1763,1763,1763,1763,0
|
|
20240822,183100,1120473628,1763,1763,1763,1763,0
|
|
20240822,183000,1120473628,1763,1763,1763,1763,0
|
|
20240822,182900,1120473628,1763,1763,1763,1763,0
|
|
20240822,182800,1120473628,1763,1763,1763,1763,0
|
|
20240822,182700,1120473628,1763,1763,1763,1763,0
|
|
20240822,182600,1120473628,1763,1763,1763,1763,43557
|
|
20240822,182500,1120473628,1763,1763,1763,1763,0
|
|
20240822,182400,1120473628,1763,1763,1763,1763,0
|
|
20240822,182300,1120473628,1763,1763,1763,1763,0
|
|
20240822,182200,1120473628,1763,1763,1763,1763,0
|
|
20240822,182100,1120473628,1763,1763,1763,1763,0
|
|
20240822,182000,1120473628,1763,1763,1763,1763,0
|
|
20240822,181900,1120473628,1763,1763,1763,1763,0
|
|
20240822,181800,1120473628,1763,1763,1763,1763,0
|
|
20240822,181700,1120473628,1763,1763,1763,1763,0
|
|
20240822,181600,1120473628,1763,1763,1763,1763,0
|
|
20240822,181500,1120473628,1763,1763,1763,1763,0
|
|
20240822,181400,1120473628,1763,1763,1763,1763,0
|
|
20240822,181300,1120473628,1763,1763,1763,1763,0
|
|
20240822,181200,1120473628,1763,1763,1763,1763,0
|
|
20240822,181100,1120473628,1763,1763,1763,1763,0
|
|
20240822,181000,1120473628,1763,1763,1763,1763,0
|
|
20240822,180900,1120473628,1763,1763,1763,1763,0
|
|
20240822,180800,1120473628,1763,1763,1763,1763,0
|
|
20240822,180700,1120473628,1763,1763,1763,1763,0
|
|
20240822,180600,1120473628,1763,1763,1763,1763,0
|
|
20240822,180500,1120473628,1763,1763,1763,1763,0
|
|
20240822,180400,1120473628,1763,1763,1763,1763,0
|
|
20240822,180300,1120473628,1763,1763,1763,1763,0
|
|
20240822,180200,1120473628,1763,1763,1763,1763,0
|
|
20240822,180100,1120473628,1763,1763,1763,1763,0
|
|
20240822,180000,1120473628,1763,1763,1763,1763,0
|
|
20240822,175900,1120473628,1763,1763,1763,1763,0
|
|
20240822,175800,1120473628,1763,1763,1763,1763,0
|
|
20240822,175700,1120473628,1763,1763,1763,1763,0
|
|
20240822,175600,1120473628,1763,1763,1763,1763,43557
|
|
20240822,175500,1120473628,1763,1763,1763,1763,0
|
|
20240822,175400,1120473628,1763,1763,1763,1763,0
|
|
20240822,175300,1120473628,1763,1763,1763,1763,0
|
|
20240822,175200,1120473628,1763,1763,1763,1763,0
|
|
20240822,175100,1120473628,1763,1763,1763,1763,0
|
|
20240822,175000,1120473628,1763,1763,1763,1763,0
|
|
20240822,174900,1120473628,1763,1763,1763,1763,0
|
|
20240822,174800,1120473628,1763,1763,1763,1763,0
|
|
20240822,174700,1120473628,1763,1763,1763,1763,0
|
|
20240822,174600,1120473628,1763,1763,1763,1763,0
|
|
20240822,174500,1120473628,1763,1763,1763,1763,0
|
|
20240822,174400,1120473628,1763,1763,1763,1763,0
|
|
20240822,174300,1120473628,1763,1763,1763,1763,0
|
|
20240822,174200,1120473628,1763,1763,1763,1763,0
|
|
20240822,174100,1120473628,1763,1763,1763,1763,0
|
|
20240822,174000,1120473628,1763,1763,1763,1763,0
|
|
20240822,173900,1120473628,1763,1763,1763,1763,0
|
|
20240822,173800,1120473628,1763,1763,1763,1763,0
|
|
20240822,173700,1120473628,1763,1763,1763,1763,0
|
|
20240822,173600,1120473628,1763,1763,1763,1763,0
|
|
20240822,173500,1120473628,1763,1763,1763,1763,0
|
|
20240822,173400,1120473628,1763,1763,1763,1763,0
|
|
20240822,173300,1120473628,1763,1763,1763,1763,0
|
|
20240822,173200,1120473628,1763,1763,1763,1763,0
|
|
20240822,173100,1120473628,1763,1763,1763,1763,0
|
|
20240822,173000,1120473628,1763,1763,1763,1763,0
|
|
20240822,172900,1120473628,1763,1763,1763,1763,0
|
|
20240822,172800,1120473628,1763,1763,1763,1763,0
|
|
20240822,172700,1120473628,1763,1763,1763,1763,0
|
|
20240822,172600,1120473628,1763,1763,1763,1763,43557
|
|
20240822,172500,1120473628,1763,1763,1763,1763,0
|
|
20240822,172400,1120473628,1763,1763,1763,1763,0
|
|
20240822,172300,1120473628,1763,1763,1763,1763,0
|
|
20240822,172200,1120473628,1763,1763,1763,1763,0
|
|
20240822,172100,1120473628,1763,1763,1763,1763,0
|
|
20240822,172000,1120473628,1763,1763,1763,1763,0
|
|
20240822,171900,1120473628,1763,1763,1763,1763,0
|
|
20240822,171800,1120473628,1763,1763,1763,1763,0
|
|
20240822,171700,1120473628,1763,1763,1763,1763,0
|
|
20240822,171600,1120473628,1763,1763,1763,1763,0
|
|
20240822,171500,1120473628,1763,1763,1763,1763,0
|
|
20240822,171400,1120473628,1763,1763,1763,1763,0
|
|
20240822,171300,1120473628,1763,1763,1763,1763,0
|
|
20240822,171200,1120473628,1763,1763,1763,1763,0
|
|
20240822,171100,1120473628,1763,1763,1763,1763,0
|
|
20240822,171000,1120473628,1763,1763,1763,1763,0
|
|
20240822,170900,1120473628,1763,1763,1763,1763,0
|
|
20240822,170800,1120473628,1763,1763,1763,1763,0
|
|
20240822,170700,1120473628,1763,1763,1763,1763,0
|
|
20240822,170600,1120473628,1763,1763,1763,1763,0
|
|
20240822,170500,1120473628,1763,1763,1763,1763,0
|
|
20240822,170400,1120473628,1763,1763,1763,1763,0
|
|
20240822,170300,1120473628,1763,1763,1763,1763,0
|
|
20240822,170200,1120473628,1763,1763,1763,1763,0
|
|
20240822,170100,1120473628,1763,1763,1763,1763,0
|
|
20240822,170000,1120473628,1763,1763,1763,1763,0
|
|
20240822,165900,1120473628,1763,1763,1763,1763,0
|
|
20240822,165800,1120473628,1763,1763,1763,1763,0
|
|
20240822,165700,1120473628,1763,1763,1763,1763,0
|
|
20240822,165600,1120473628,1763,1763,1763,1763,43557
|
|
20240822,165500,1120473628,1763,1763,1763,1763,0
|
|
20240822,165400,1120473628,1763,1763,1763,1763,0
|
|
20240822,165300,1120473628,1763,1763,1763,1763,0
|
|
20240822,165200,1120473628,1763,1763,1763,1763,0
|
|
20240822,165100,1120473628,1763,1763,1763,1763,0
|
|
20240822,165000,1120473628,1763,1763,1763,1763,0
|
|
20240822,164900,1120473628,1763,1763,1763,1763,0
|
|
20240822,164800,1120473628,1763,1763,1763,1763,0
|
|
20240822,164700,1120473628,1763,1763,1763,1763,0
|
|
20240822,164600,1120473628,1763,1763,1763,1763,0
|
|
20240822,164500,1120473628,1763,1763,1763,1763,0
|
|
20240822,164400,1120473628,1763,1763,1763,1763,0
|
|
20240822,164300,1120473628,1763,1763,1763,1763,0
|
|
20240822,164200,1120473628,1763,1763,1763,1763,0
|
|
20240822,164100,1120473628,1763,1763,1763,1763,0
|
|
20240822,164000,1120473628,1763,1763,1763,1763,0
|
|
20240822,163900,1120473628,1763,1763,1763,1763,0
|
|
20240822,163800,1120473628,1763,1763,1763,1763,0
|
|
20240822,163700,1120473628,1763,1763,1763,1763,0
|
|
20240822,163600,1120473628,1763,1763,1763,1763,0
|
|
20240822,163500,1120473628,1763,1763,1763,1763,0
|
|
20240822,163400,1120473628,1763,1763,1763,1763,0
|
|
20240822,163300,1120473628,1763,1763,1763,1763,0
|
|
20240822,163200,1120473628,1763,1763,1763,1763,0
|
|
20240822,163100,1120473628,1763,1763,1763,1763,0
|
|
20240822,163000,1120473628,1763,1763,1763,1763,0
|
|
20240822,162900,1120473628,1763,1763,1763,1763,0
|
|
20240822,162800,1120473628,1763,1763,1763,1763,0
|
|
20240822,162700,1120473628,1763,1763,1763,1763,0
|
|
20240822,162600,1120473628,1763,1763,1763,1763,43557
|
|
20240822,162500,1120473628,1763,1763,1763,1763,0
|
|
20240822,162400,1120473628,1763,1763,1763,1763,0
|
|
20240822,162300,1120473628,1763,1763,1763,1763,0
|
|
20240822,162200,1120473628,1763,1763,1763,1763,0
|
|
20240822,162100,1120473628,1763,1763,1763,1763,0
|
|
20240822,162000,1120473628,1763,1763,1763,1763,0
|
|
20240822,161900,1120473628,1763,1763,1763,1763,0
|
|
20240822,161800,1120473628,1763,1763,1763,1763,0
|
|
20240822,161700,1120473628,1763,1763,1763,1763,0
|
|
20240822,161600,1120473628,1763,1763,1763,1763,0
|
|
20240822,161500,1120473628,1763,1763,1763,1763,0
|
|
20240822,161400,1120473628,1763,1763,1763,1763,0
|
|
20240822,161300,1120473628,1763,1763,1763,1763,0
|
|
20240822,161200,1120473628,1763,1763,1763,1763,0
|
|
20240822,161100,1120473628,1763,1763,1763,1763,0
|
|
20240822,161000,1120473628,1763,1763,1763,1763,0
|
|
20240822,160900,1120473628,1763,1763,1763,1763,0
|
|
20240822,160800,1120473628,1763,1763,1763,1763,0
|
|
20240822,160700,1120473628,1763,1763,1763,1763,0
|
|
20240822,160600,1120473628,1763,1763,1763,1763,0
|
|
20240822,160500,1120473628,1763,1763,1763,1763,0
|
|
20240822,160400,1120473628,1763,1763,1763,1763,0
|
|
20240822,160300,1120473628,1763,1763,1763,1763,0
|
|
20240822,160200,1120473628,1763,1763,1763,1763,0
|
|
20240822,160100,1120473628,1763,1763,1763,1763,0
|
|
20240822,160000,1120473628,1763,1763,1763,1763,0
|
|
20240822,155900,1120473628,1763,1763,1763,1763,0
|
|
20240822,155800,1120473628,1763,1763,1763,1763,0
|
|
20240822,155700,1120473628,1763,1763,1763,1763,0
|
|
20240822,155600,1120473628,1763,1763,1763,1763,43557
|
|
20240822,155500,1120473628,1763,1763,1763,1763,0
|
|
20240822,155400,1120473628,1763,1763,1763,1763,0
|
|
20240822,155300,1120473628,1763,1763,1763,1763,0
|
|
20240822,155200,1120473628,1763,1763,1763,1763,0
|
|
20240822,155100,1120473628,1763,1763,1763,1763,0
|
|
20240822,155000,1120473628,1763,1763,1763,1763,0
|
|
20240822,154900,1120473628,1763,1763,1763,1763,0
|
|
20240822,154800,1120473628,1763,1763,1763,1763,0
|
|
20240822,154700,1120473628,1763,1763,1763,1763,0
|
|
20240822,154600,1120473628,1763,1763,1763,1763,0
|
|
20240822,154500,1120473628,1763,1763,1763,1763,0
|
|
20240822,154400,1120473628,1763,1763,1763,1763,0
|
|
20240822,154300,1120473628,1763,1763,1763,1763,0
|
|
20240822,154200,1120473628,1763,1763,1763,1763,0
|
|
20240822,154100,1120473628,1763,1763,1763,1763,0
|
|
20240822,154000,1120473628,1763,1763,1763,1763,0
|
|
20240822,153900,1120473628,1763,1763,1763,1763,0
|
|
20240822,153800,1120473628,1763,1763,1763,1763,0
|
|
20240822,153700,1120473628,1763,1763,1763,1763,0
|
|
20240822,153600,1120473628,1763,1763,1763,1763,0
|
|
20240822,153500,1120473628,1763,1763,1763,1763,0
|
|
20240822,153400,1120473628,1763,1763,1763,1763,0
|
|
20240822,153300,1120473628,1763,1763,1763,1763,0
|
|
20240822,153200,1120473628,1763,1763,1763,1763,0
|
|
20240822,153100,1120473628,1763,1763,1763,1763,0
|
|
20240822,153000,1120473628,1763,1763,1763,1763,43557
|
|
20240822,152900,1043682637,1763,1763,1763,1763,0
|
|
20240822,152800,1043682637,1763,1763,1763,1763,0
|
|
20240822,152700,1043682637,1763,1763,1763,1763,0
|
|
20240822,152600,1043682637,1763,1763,1763,1763,0
|
|
20240822,152500,1043682637,1763,1763,1763,1763,0
|
|
20240822,152400,1043682637,1763,1763,1763,1763,0
|
|
20240822,152300,1043682637,1763,1763,1763,1763,0
|
|
20240822,152200,1043682637,1763,1763,1763,1763,0
|
|
20240822,152100,1043682637,1763,1763,1763,1763,0
|
|
20240822,152000,1043682637,1763,1763,1763,1763,0
|
|
20240822,151900,1043682637,1763,1765,1765,1763,4836
|
|
20240822,151800,1035152928,1765,1765,1765,1765,291
|
|
20240822,151700,1034639313,1765,1765,1765,1764,2312
|
|
20240822,151600,1030559021,1765,1765,1766,1765,1913
|
|
20240822,151500,1027182574,1766,1765,1766,1765,19
|
|
20240822,151400,1027149031,1763,1765,1765,1763,1810
|
|
20240822,151300,1023954691,1765,1765,1765,1764,1311
|
|
20240822,151200,1021641776,1764,1764,1764,1764,3174
|
|
20240822,151100,1016042840,1764,1763,1764,1763,2406
|
|
20240822,151000,1011800389,1763,1763,1764,1763,3214
|
|
20240822,150900,1006133884,1764,1765,1765,1764,5280
|
|
20240822,150800,996818660,1766,1766,1766,1765,6753
|
|
20240822,150700,984894467,1766,1767,1767,1766,182
|
|
20240822,150600,984572973,1767,1767,1767,1767,1993
|
|
20240822,150500,981051342,1768,1768,1768,1768,132
|
|
20240822,150400,980817966,1768,1768,1769,1768,1606
|
|
20240822,150300,977978353,1769,1768,1769,1768,999
|
|
20240822,150200,976212111,1768,1768,1768,1768,67
|
|
20240822,150100,976093655,1768,1768,1768,1768,1
|
|
20240822,150000,976091887,1768,1768,1768,1768,1
|
|
20240822,145900,976090119,1768,1769,1769,1768,2463
|
|
20240822,145800,971735534,1769,1769,1769,1769,1250
|
|
20240822,145700,969524284,1768,1769,1769,1768,1952
|
|
20240822,145600,966071896,1768,1768,1768,1768,956
|
|
20240822,145500,964381688,1768,1768,1768,1768,1298
|
|
20240822,145400,962086824,1768,1769,1769,1768,1001
|
|
20240822,145300,960317055,1769,1769,1769,1769,62
|
|
20240822,145200,960207377,1769,1769,1769,1769,1050
|
|
20240822,145100,958349927,1769,1768,1769,1768,2414
|
|
20240822,145000,954081972,1767,1767,1767,1767,601
|
|
20240822,144900,953020005,1768,1768,1768,1768,1
|
|
20240822,144800,953018237,1767,1767,1767,1767,0
|
|
20240822,144700,953018237,1767,1768,1768,1767,490
|
|
20240822,144600,952152117,1767,1768,1768,1767,3420
|
|
20240822,144500,946108627,1768,1767,1768,1767,5077
|
|
20240822,144400,937137567,1768,1768,1768,1768,282
|
|
20240822,144300,936638991,1768,1768,1768,1768,338
|
|
20240822,144200,936041407,1768,1768,1768,1768,97
|
|
20240822,144100,935869911,1768,1768,1768,1768,70
|
|
20240822,144000,935746151,1767,1767,1767,1767,0
|
|
20240822,143900,935746151,1767,1767,1767,1767,5
|
|
20240822,143800,935737316,1767,1767,1767,1767,2843
|
|
20240822,143700,930713735,1767,1767,1767,1767,0
|
|
20240822,143600,930713735,1767,1767,1767,1767,0
|
|
20240822,143500,930713735,1767,1769,1769,1767,1664
|
|
20240822,143400,927772606,1769,1769,1769,1769,1973
|
|
20240822,143300,924282369,1769,1769,1769,1769,7
|
|
20240822,143200,924269986,1770,1770,1770,1770,0
|
|
20240822,143100,924269986,1770,1770,1770,1770,356
|
|
20240822,143000,923639866,1769,1770,1770,1769,210
|
|
20240822,142900,923268266,1769,1769,1769,1769,545
|
|
20240822,142800,922304161,1769,1770,1770,1769,23
|
|
20240822,142700,922263461,1770,1770,1770,1770,3
|
|
20240822,142600,922258151,1769,1769,1769,1769,335
|
|
20240822,142500,921665536,1770,1769,1770,1769,782
|
|
20240822,142400,920282176,1769,1770,1770,1769,194
|
|
20240822,142300,919938896,1769,1770,1770,1769,170
|
|
20240822,142200,919638041,1771,1771,1771,1771,11
|
|
20240822,142100,919618560,1771,1771,1771,1771,0
|
|
20240822,142000,919618560,1771,1771,1771,1771,0
|
|
20240822,141900,919618560,1771,1771,1771,1771,0
|
|
20240822,141800,919618560,1771,1771,1771,1771,0
|
|
20240822,141700,919618560,1771,1771,1771,1771,0
|
|
20240822,141600,919618560,1771,1771,1771,1771,500
|
|
20240822,141500,918733060,1769,1770,1770,1769,350
|
|
20240822,141400,918113647,1770,1770,1770,1770,0
|
|
20240822,141300,918113647,1770,1772,1772,1770,103
|
|
20240822,141200,917931327,1772,1772,1772,1772,12
|
|
20240822,141100,917910063,1772,1772,1772,1772,2513
|
|
20240822,141000,913457027,1771,1772,1772,1771,314
|
|
20240822,140900,912900928,1772,1772,1772,1772,10
|
|
20240822,140800,912883208,1772,1770,1772,1770,403
|
|
20240822,140700,912169848,1770,1768,1770,1768,2507
|
|
20240822,140600,907736455,1769,1769,1769,1769,100
|
|
20240822,140500,907559555,1769,1769,1769,1769,3
|
|
20240822,140400,907554248,1768,1768,1768,1768,10
|
|
20240822,140300,907536568,1771,1770,1771,1768,6000
|
|
20240822,140200,896917917,1773,1770,1773,1770,3049
|
|
20240822,140100,891521067,1770,1767,1770,1767,53
|
|
20240822,140000,891427383,1767,1770,1770,1767,614
|
|
20240822,135900,890342218,1770,1770,1770,1770,4
|
|
20240822,135800,890335138,1772,1774,1774,1772,3
|
|
20240822,135700,890329819,1774,1774,1774,1774,1
|
|
20240822,135600,890328045,1776,1770,1776,1770,10000
|
|
20240822,135500,872595483,1767,1770,1770,1767,1737
|
|
20240822,135400,869522731,1770,1770,1770,1770,0
|
|
20240822,135300,869522731,1770,1770,1770,1770,10
|
|
20240822,135200,869505031,1770,1770,1770,1770,425
|
|
20240822,135100,868752781,1771,1771,1771,1771,0
|
|
20240822,135000,868752781,1771,1771,1771,1771,0
|
|
20240822,134900,868752781,1771,1770,1771,1770,622
|
|
20240822,134800,867651838,1770,1769,1770,1769,470
|
|
20240822,134700,866820403,1768,1767,1769,1767,4825
|
|
20240822,134600,858294516,1767,1766,1767,1766,499
|
|
20240822,134500,857413280,1767,1767,1767,1767,35
|
|
20240822,134400,857351435,1767,1767,1767,1766,414
|
|
20240822,134300,856620097,1767,1767,1767,1767,2068
|
|
20240822,134200,852965941,1767,1766,1767,1766,8
|
|
20240822,134100,852951808,1766,1766,1766,1766,3
|
|
20240822,134000,852946510,1767,1765,1767,1765,502
|
|
20240822,133900,852060476,1765,1765,1765,1765,0
|
|
20240822,133800,852060476,1765,1765,1765,1765,800
|
|
20240822,133700,850648476,1765,1765,1765,1765,300
|
|
20240822,133600,850118976,1765,1765,1765,1765,0
|
|
20240822,133500,850118976,1765,1765,1765,1765,5049
|
|
20240822,133400,841207491,1767,1767,1767,1765,196
|
|
20240822,133300,840861261,1765,1766,1766,1765,500
|
|
20240822,133200,839978582,1767,1766,1767,1766,106
|
|
20240822,133100,839791336,1766,1766,1766,1766,2737
|
|
20240822,133000,834957794,1766,1766,1766,1766,1
|
|
20240822,132900,834956028,1766,1766,1766,1766,1
|
|
20240822,132800,834954262,1767,1767,1767,1767,11
|
|
20240822,132700,834934825,1766,1766,1766,1766,1237
|
|
20240822,132600,832750283,1766,1766,1766,1766,1434
|
|
20240822,132500,830217839,1766,1765,1766,1765,1837
|
|
20240822,132400,826974401,1765,1766,1766,1765,379
|
|
20240822,132300,826305464,1766,1766,1766,1766,2663
|
|
20240822,132200,821602606,1766,1766,1766,1765,22
|
|
20240822,132100,821563755,1766,1766,1766,1766,32
|
|
20240822,132000,821507243,1766,1766,1766,1766,29
|
|
20240822,131900,821456029,1766,1766,1766,1766,1623
|
|
20240822,131800,818589811,1766,1766,1766,1766,97
|
|
20240822,131700,818418509,1765,1766,1766,1765,1225
|
|
20240822,131600,816256284,1766,1767,1767,1766,56
|
|
20240822,131500,816157387,1767,1766,1767,1766,2019
|
|
20240822,131400,812591309,1766,1766,1766,1766,200
|
|
20240822,131300,812238109,1766,1766,1766,1766,183
|
|
20240822,131200,811914931,1766,1767,1767,1766,2967
|
|
20240822,131100,806675169,1767,1767,1767,1767,473
|
|
20240822,131000,805839378,1767,1767,1767,1767,2159
|
|
20240822,130900,802024425,1769,1767,1769,1767,1063
|
|
20240822,130800,800145717,1767,1768,1768,1767,71
|
|
20240822,130700,800020201,1768,1768,1768,1768,1
|
|
20240822,130600,800018433,1766,1766,1766,1766,13
|
|
20240822,130500,799995475,1766,1766,1766,1766,16
|
|
20240822,130400,799967219,1766,1766,1766,1766,1
|
|
20240822,130300,799965453,1766,1767,1767,1766,100
|
|
20240822,130200,799788852,1767,1767,1767,1767,382
|
|
20240822,130100,799113858,1767,1767,1767,1767,0
|
|
20240822,130000,799113858,1767,1767,1768,1767,439
|
|
20240822,125900,798338125,1767,1767,1767,1767,0
|
|
20240822,125800,798338125,1767,1767,1767,1767,40
|
|
20240822,125700,798267445,1765,1765,1765,1765,0
|
|
20240822,125600,798267445,1765,1765,1765,1765,0
|
|
20240822,125500,798267445,1765,1766,1766,1765,788
|
|
20240822,125400,796876524,1766,1766,1766,1766,602
|
|
20240822,125300,795813392,1766,1766,1766,1766,1431
|
|
20240822,125200,793286246,1766,1766,1766,1766,0
|
|
20240822,125100,793286246,1766,1766,1766,1766,0
|
|
20240822,125000,793286246,1766,1768,1768,1766,1988
|
|
20240822,124900,789775417,1767,1767,1767,1766,739
|
|
20240822,124800,788469904,1767,1767,1767,1767,250
|
|
20240822,124700,788028154,1765,1765,1765,1765,0
|
|
20240822,124600,788028154,1765,1765,1765,1765,2000
|
|
20240822,124500,784498154,1765,1765,1765,1765,152
|
|
20240822,124400,784229874,1765,1765,1765,1765,0
|
|
20240822,124300,784229874,1765,1766,1766,1765,6232
|
|
20240822,124200,773230392,1766,1766,1766,1766,44
|
|
20240822,124100,773152688,1766,1766,1766,1766,701
|
|
20240822,124000,771914722,1766,1767,1767,1766,143
|
|
20240822,123900,771662149,1765,1765,1765,1765,0
|
|
20240822,123800,771662149,1765,1766,1766,1765,4692
|
|
20240822,123700,763380669,1765,1766,1766,1765,38026
|
|
20240822,123600,696260026,1766,1769,1769,1766,7400
|
|
20240822,123500,683180414,1769,1769,1769,1769,1257
|
|
20240822,123400,680956781,1771,1771,1771,1771,132
|
|
20240822,123300,680723009,1771,1771,1771,1771,3
|
|
20240822,123200,680717696,1771,1771,1771,1771,4
|
|
20240822,123100,680710612,1771,1770,1771,1770,176
|
|
20240822,123000,680398917,1769,1769,1769,1769,0
|
|
20240822,122900,680398917,1769,1769,1769,1769,0
|
|
20240822,122800,680398917,1769,1769,1769,1769,0
|
|
20240822,122700,680398917,1769,1769,1769,1769,0
|
|
20240822,122600,680398917,1769,1769,1769,1769,0
|
|
20240822,122500,680398917,1769,1769,1769,1769,398
|
|
20240822,122400,679694855,1769,1769,1769,1769,384
|
|
20240822,122300,679015559,1769,1769,1769,1769,7451
|
|
20240822,122200,665834740,1769,1769,1769,1769,0
|
|
20240822,122100,665834740,1769,1769,1769,1769,1813
|
|
20240822,122000,662627543,1771,1771,1771,1771,1
|
|
20240822,121900,662625772,1771,1769,1771,1769,43
|
|
20240822,121800,662549621,1769,1769,1769,1769,500
|
|
20240822,121700,661665121,1770,1770,1770,1770,1322
|
|
20240822,121600,659325181,1772,1772,1772,1772,0
|
|
20240822,121500,659325181,1772,1770,1772,1770,170
|
|
20240822,121400,659024241,1771,1772,1772,1771,800
|
|
20240822,121300,657606941,1772,1772,1772,1772,100
|
|
20240822,121200,657429741,1773,1772,1773,1772,1129
|
|
20240822,121100,655428831,1770,1770,1770,1770,66
|
|
20240822,121000,655312011,1771,1771,1771,1771,239
|
|
20240822,120900,654888742,1770,1770,1770,1770,4185
|
|
20240822,120800,647481292,1770,1770,1770,1770,1030
|
|
20240822,120700,645658192,1770,1770,1770,1770,3
|
|
20240822,120600,645652882,1770,1770,1770,1770,722
|
|
20240822,120500,644374942,1770,1770,1770,1770,2842
|
|
20240822,120400,639344602,1770,1770,1770,1770,0
|
|
20240822,120300,639344602,1770,1770,1770,1769,5045
|
|
20240822,120200,630414967,1769,1769,1769,1769,400
|
|
20240822,120100,629707367,1770,1770,1770,1770,0
|
|
20240822,120000,629707367,1770,1770,1770,1770,66
|
|
20240822,115900,629590547,1770,1770,1770,1770,0
|
|
20240822,115800,629590547,1770,1768,1770,1768,10
|
|
20240822,115700,629572849,1768,1768,1769,1768,49
|
|
20240822,115600,629486189,1768,1768,1768,1768,602
|
|
20240822,115500,628421853,1769,1769,1769,1769,107
|
|
20240822,115400,628232570,1769,1769,1769,1769,587
|
|
20240822,115300,627194167,1769,1769,1769,1769,229
|
|
20240822,115200,626789066,1769,1770,1770,1769,2522
|
|
20240822,115100,622327513,1770,1770,1770,1770,270
|
|
20240822,115000,621849613,1770,1770,1770,1770,2100
|
|
20240822,114900,618132613,1770,1770,1770,1770,0
|
|
20240822,114800,618132613,1770,1771,1771,1770,56
|
|
20240822,114700,618033492,1770,1771,1771,1770,166
|
|
20240822,114600,617739555,1771,1771,1771,1771,36
|
|
20240822,114500,617675799,1771,1771,1771,1771,101
|
|
20240822,114400,617496928,1771,1771,1771,1771,1
|
|
20240822,114300,617495157,1770,1770,1770,1770,327
|
|
20240822,114200,616916367,1770,1770,1770,1770,1100
|
|
20240822,114100,614969367,1769,1769,1769,1769,563
|
|
20240822,114000,613973420,1769,1769,1769,1769,0
|
|
20240822,113900,613973420,1769,1769,1769,1769,1160
|
|
20240822,113800,611921380,1768,1769,1769,1768,1401
|
|
20240822,113700,609443012,1768,1768,1768,1768,0
|
|
20240822,113600,609443012,1768,1768,1769,1768,1106
|
|
20240822,113500,607486604,1768,1768,1768,1768,4
|
|
20240822,113400,607479532,1769,1769,1769,1769,0
|
|
20240822,113300,607479532,1769,1769,1769,1769,10
|
|
20240822,113200,607461842,1767,1767,1768,1767,3707
|
|
20240822,113100,600911566,1767,1768,1768,1767,1000
|
|
20240822,113000,599144519,1768,1768,1768,1768,1019
|
|
20240822,112900,597342927,1768,1768,1768,1768,863
|
|
20240822,112800,595817143,1768,1767,1768,1767,101
|
|
20240822,112700,595638576,1767,1767,1767,1767,1313
|
|
20240822,112600,593318505,1767,1768,1768,1767,150
|
|
20240822,112500,593053355,1768,1766,1768,1766,1220
|
|
20240822,112400,590898614,1766,1767,1767,1766,639
|
|
20240822,112300,589769943,1767,1769,1769,1766,16372
|
|
20240822,112200,560825828,1769,1770,1770,1769,1441
|
|
20240822,112100,558275386,1770,1770,1770,1769,17992
|
|
20240822,112000,526430300,1771,1771,1771,1771,201
|
|
20240822,111900,526074329,1771,1771,1771,1771,3031
|
|
20240822,111800,520706428,1771,1771,1771,1771,0
|
|
20240822,111700,520706428,1771,1771,1771,1771,541
|
|
20240822,111600,519748317,1771,1770,1771,1770,2280
|
|
20240822,111500,515712716,1771,1771,1771,1771,0
|
|
20240822,111400,515712716,1771,1770,1771,1770,15
|
|
20240822,111300,515686160,1771,1771,1771,1771,35
|
|
20240822,111200,515624175,1771,1771,1771,1771,393
|
|
20240822,111100,514928172,1771,1771,1771,1771,142
|
|
20240822,111000,514676690,1771,1771,1771,1771,3406
|
|
20240822,110900,508644664,1772,1772,1772,1772,13
|
|
20240822,110800,508621628,1772,1772,1772,1771,649
|
|
20240822,110700,507471869,1772,1774,1774,1772,1385
|
|
20240822,110600,505017314,1774,1774,1774,1774,15
|
|
20240822,110500,504990704,1773,1773,1773,1773,37
|
|
20240822,110400,504925103,1774,1774,1774,1774,0
|
|
20240822,110300,504925103,1774,1774,1774,1774,1
|
|
20240822,110200,504923329,1774,1774,1774,1774,169
|
|
20240822,110100,504623523,1774,1773,1774,1773,17
|
|
20240822,110000,504593374,1773,1773,1773,1773,227
|
|
20240822,105900,504190903,1773,1773,1773,1773,0
|
|
20240822,105800,504190903,1773,1773,1773,1773,100
|
|
20240822,105700,504013603,1773,1773,1773,1773,400
|
|
20240822,105600,503304403,1772,1772,1772,1772,376
|
|
20240822,105500,502638131,1772,1772,1772,1771,1117
|
|
20240822,105400,500659708,1772,1772,1772,1772,100
|
|
20240822,105300,500482508,1772,1772,1772,1772,2970
|
|
20240822,105200,495219668,1770,1770,1770,1770,0
|
|
20240822,105100,495219668,1770,1772,1772,1770,843
|
|
20240822,105000,493726900,1772,1772,1772,1772,161
|
|
20240822,104900,493441608,1772,1772,1772,1772,6
|
|
20240822,104800,493430976,1772,1772,1772,1772,23
|
|
20240822,104700,493390220,1772,1772,1772,1772,181
|
|
20240822,104600,493069488,1772,1772,1772,1772,2300
|
|
20240822,104500,488993888,1772,1771,1772,1771,733
|
|
20240822,104400,487695395,1771,1771,1771,1771,17
|
|
20240822,104300,487665288,1770,1771,1771,1770,3825
|
|
20240822,104200,480894363,1770,1770,1770,1770,0
|
|
20240822,104100,480894363,1770,1772,1772,1770,11520
|
|
20240822,104000,460496243,1771,1772,1772,1771,82
|
|
20240822,103900,460350965,1772,1771,1772,1771,65
|
|
20240822,103800,460235846,1771,1772,1772,1771,12
|
|
20240822,103700,460214583,1772,1771,1772,1771,236
|
|
20240822,103600,459796477,1771,1771,1771,1771,960
|
|
20240822,103500,458096317,1772,1772,1772,1772,34
|
|
20240822,103400,458036069,1772,1772,1772,1772,5
|
|
20240822,103300,458027209,1771,1771,1772,1771,663
|
|
20240822,103200,456852882,1771,1772,1772,1771,48
|
|
20240822,103100,456767833,1772,1772,1773,1772,544
|
|
20240822,103000,455803454,1772,1772,1772,1772,23
|
|
20240822,102900,455762698,1772,1772,1772,1772,43
|
|
20240822,102800,455686502,1773,1773,1773,1773,3
|
|
20240822,102700,455681183,1773,1772,1773,1772,2200
|
|
20240822,102600,451781568,1771,1771,1771,1771,2382
|
|
20240822,102500,447563046,1771,1771,1771,1770,1642
|
|
20240822,102400,444656189,1771,1771,1771,1771,0
|
|
20240822,102300,444656189,1771,1771,1771,1771,270
|
|
20240822,102200,444178019,1771,1771,1771,1770,592
|
|
20240822,102100,443129588,1771,1771,1771,1771,872
|
|
20240822,102000,441585276,1772,1771,1772,1770,208
|
|
20240822,101900,441216966,1771,1771,1772,1770,1303
|
|
20240822,101800,438908262,1772,1771,1772,1770,2453
|
|
20240822,101700,434564003,1772,1772,1772,1771,1020
|
|
20240822,101600,432757073,1771,1772,1772,1771,628
|
|
20240822,101500,431644357,1772,1772,1772,1772,0
|
|
20240822,101400,431644357,1772,1772,1772,1772,4
|
|
20240822,101300,431637269,1772,1773,1773,1772,7159
|
|
20240822,101200,418945488,1774,1774,1774,1774,31
|
|
20240822,101100,418890494,1774,1774,1775,1773,3889
|
|
20240822,101000,411994627,1774,1776,1776,1774,1268
|
|
20240822,100900,409743872,1775,1777,1777,1775,3
|
|
20240822,100800,409738543,1775,1773,1777,1773,5258
|
|
20240822,100700,400408378,1774,1777,1777,1774,15643
|
|
20240822,100600,372657225,1777,1777,1777,1777,4
|
|
20240822,100500,372650117,1777,1777,1777,1777,1
|
|
20240822,100400,372648340,1776,1772,1776,1772,4694
|
|
20240822,100300,364318738,1773,1773,1773,1773,385
|
|
20240822,100200,363636133,1773,1774,1774,1773,219
|
|
20240822,100100,363247747,1774,1774,1774,1774,112
|
|
20240822,100000,363049059,1774,1774,1774,1774,114
|
|
20240822,095900,362846823,1774,1773,1774,1773,3
|
|
20240822,095800,362841502,1771,1771,1771,1771,0
|
|
20240822,095700,362841502,1771,1771,1772,1771,5596
|
|
20240822,095600,352926378,1771,1772,1772,1771,1230
|
|
20240822,095500,350746847,1771,1772,1773,1771,1856
|
|
20240822,095400,347459863,1772,1772,1774,1772,5261
|
|
20240822,095300,338136153,1772,1773,1773,1772,1392
|
|
20240822,095200,335669528,1772,1773,1773,1772,2846
|
|
20240822,095100,330626378,1772,1773,1773,1772,993
|
|
20240822,095000,328866691,1773,1774,1774,1773,1077
|
|
20240822,094900,326957093,1774,1774,1775,1774,1042
|
|
20240822,094800,325108574,1774,1775,1775,1772,370
|
|
20240822,094700,324452435,1775,1774,1775,1774,469
|
|
20240822,094600,323620427,1774,1773,1774,1772,1878
|
|
20240822,094500,320290716,1773,1772,1773,1772,4932
|
|
20240822,094400,311550698,1771,1772,1772,1771,948
|
|
20240822,094300,309871022,1772,1775,1775,1771,5487
|
|
20240822,094200,300146662,1775,1776,1776,1775,84
|
|
20240822,094100,299997558,1775,1775,1777,1774,8656
|
|
20240822,094000,284633522,1775,1782,1784,1775,25235
|
|
20240822,093900,239816054,1785,1781,1785,1781,218
|
|
20240822,093800,239427727,1784,1782,1784,1782,95
|
|
20240822,093700,239258372,1782,1783,1784,1782,586
|
|
20240822,093600,238213542,1783,1780,1783,1780,741
|
|
20240822,093500,236894421,1780,1777,1780,1777,3380
|
|
20240822,093400,230885207,1777,1778,1778,1777,4420
|
|
20240822,093300,223026797,1780,1785,1786,1778,19088
|
|
20240822,093200,189027352,1786,1786,1786,1785,146
|
|
20240822,093100,188766732,1786,1785,1786,1784,1442
|
|
20240822,093000,186193761,1785,1785,1785,1785,7009
|
|
20240822,092900,173682696,1785,1785,1785,1785,2010
|
|
20240822,092800,170094846,1784,1784,1784,1784,0
|
|
20240822,092700,170094846,1784,1784,1784,1784,2307
|
|
20240822,092600,165979158,1785,1785,1785,1785,1003
|
|
20240822,092500,164188803,1785,1786,1786,1785,660
|
|
20240822,092400,163010398,1786,1786,1786,1786,1011
|
|
20240822,092300,161204752,1785,1786,1786,1784,8998
|
|
20240822,092200,145140252,1786,1792,1792,1786,17003
|
|
20240822,092100,114710673,1793,1791,1793,1791,403
|
|
20240822,092000,113988684,1792,1793,1793,1792,338
|
|
20240822,091900,113382947,1796,1796,1796,1796,0
|
|
20240822,091800,113382947,1796,1793,1796,1793,32
|
|
20240822,091700,113325481,1793,1796,1796,1793,6261
|
|
20240822,091600,102086103,1796,1793,1796,1793,329
|
|
20240822,091500,101495552,1792,1793,1795,1792,151
|
|
20240822,091400,101224819,1793,1795,1795,1793,69
|
|
20240822,091300,101100979,1794,1794,1794,1794,1004
|
|
20240822,091200,99299803,1795,1796,1796,1795,111
|
|
20240822,091100,99100449,1796,1796,1796,1796,126
|
|
20240822,091000,98874153,1796,1796,1796,1796,200
|
|
20240822,090900,98514953,1792,1794,1798,1792,1662
|
|
20240822,090800,95535465,1795,1800,1802,1794,4725
|
|
20240822,090700,87050827,1803,1803,1803,1796,59
|
|
20240822,090600,86944719,1800,1790,1804,1790,27454
|
|
20240822,090500,37714218,1790,1789,1790,1789,125
|
|
20240822,090400,37490489,1791,1784,1791,1783,4489
|
|
20240822,090300,29486522,1791,1790,1791,1782,875
|
|
20240822,090200,27922209,1791,1791,1791,1791,8
|
|
20240822,090100,27907881,1779,1787,1787,1779,8291
|
|
20240822,090000,13122451,1787,1785,1790,1785,7179
|