599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,185600,958169568,1741,1741,1741,1741,15406
|
|
20240826,185500,958169568,1741,1741,1741,1741,0
|
|
20240826,185400,958169568,1741,1741,1741,1741,0
|
|
20240826,185300,958169568,1741,1741,1741,1741,0
|
|
20240826,185200,958169568,1741,1741,1741,1741,0
|
|
20240826,185100,958169568,1741,1741,1741,1741,0
|
|
20240826,185000,958169568,1741,1741,1741,1741,0
|
|
20240826,184900,958169568,1741,1741,1741,1741,0
|
|
20240826,184800,958169568,1741,1741,1741,1741,0
|
|
20240826,184700,958169568,1741,1741,1741,1741,0
|
|
20240826,184600,958169568,1741,1741,1741,1741,0
|
|
20240826,184500,958169568,1741,1741,1741,1741,0
|
|
20240826,184400,958169568,1741,1741,1741,1741,0
|
|
20240826,184300,958169568,1741,1741,1741,1741,0
|
|
20240826,184200,958169568,1741,1741,1741,1741,0
|
|
20240826,184100,958169568,1741,1741,1741,1741,0
|
|
20240826,184000,958169568,1741,1741,1741,1741,0
|
|
20240826,183900,958169568,1741,1741,1741,1741,0
|
|
20240826,183800,958169568,1741,1741,1741,1741,0
|
|
20240826,183700,958169568,1741,1741,1741,1741,0
|
|
20240826,183600,958169568,1741,1741,1741,1741,0
|
|
20240826,183500,958169568,1741,1741,1741,1741,0
|
|
20240826,183400,958169568,1741,1741,1741,1741,0
|
|
20240826,183300,958169568,1741,1741,1741,1741,0
|
|
20240826,183200,958169568,1741,1741,1741,1741,0
|
|
20240826,183100,958169568,1741,1741,1741,1741,0
|
|
20240826,183000,958169568,1741,1741,1741,1741,0
|
|
20240826,182900,958169568,1741,1741,1741,1741,0
|
|
20240826,182800,958169568,1741,1741,1741,1741,0
|
|
20240826,182700,958169568,1741,1741,1741,1741,0
|
|
20240826,182600,958169568,1741,1741,1741,1741,15406
|
|
20240826,182500,958169568,1741,1741,1741,1741,0
|
|
20240826,182400,958169568,1741,1741,1741,1741,0
|
|
20240826,182300,958169568,1741,1741,1741,1741,0
|
|
20240826,182200,958169568,1741,1741,1741,1741,0
|
|
20240826,182100,958169568,1741,1741,1741,1741,0
|
|
20240826,182000,958169568,1741,1741,1741,1741,0
|
|
20240826,181900,958169568,1741,1741,1741,1741,0
|
|
20240826,181800,958169568,1741,1741,1741,1741,0
|
|
20240826,181700,958169568,1741,1741,1741,1741,0
|
|
20240826,181600,958169568,1741,1741,1741,1741,0
|
|
20240826,181500,958169568,1741,1741,1741,1741,0
|
|
20240826,181400,958169568,1741,1741,1741,1741,0
|
|
20240826,181300,958169568,1741,1741,1741,1741,0
|
|
20240826,181200,958169568,1741,1741,1741,1741,0
|
|
20240826,181100,958169568,1741,1741,1741,1741,0
|
|
20240826,181000,958169568,1741,1741,1741,1741,0
|
|
20240826,180900,958169568,1741,1741,1741,1741,0
|
|
20240826,180800,958169568,1741,1741,1741,1741,0
|
|
20240826,180700,958169568,1741,1741,1741,1741,0
|
|
20240826,180600,958169568,1741,1741,1741,1741,0
|
|
20240826,180500,958169568,1741,1741,1741,1741,0
|
|
20240826,180400,958169568,1741,1741,1741,1741,0
|
|
20240826,180300,958169568,1741,1741,1741,1741,0
|
|
20240826,180200,958169568,1741,1741,1741,1741,0
|
|
20240826,180100,958169568,1741,1741,1741,1741,0
|
|
20240826,180000,958169568,1741,1741,1741,1741,0
|
|
20240826,175900,958169568,1741,1741,1741,1741,0
|
|
20240826,175800,958169568,1741,1741,1741,1741,0
|
|
20240826,175700,958169568,1741,1741,1741,1741,0
|
|
20240826,175600,958169568,1741,1741,1741,1741,15406
|
|
20240826,175500,958169568,1741,1741,1741,1741,0
|
|
20240826,175400,958169568,1741,1741,1741,1741,0
|
|
20240826,175300,958169568,1741,1741,1741,1741,0
|
|
20240826,175200,958169568,1741,1741,1741,1741,0
|
|
20240826,175100,958169568,1741,1741,1741,1741,0
|
|
20240826,175000,958169568,1741,1741,1741,1741,0
|
|
20240826,174900,958169568,1741,1741,1741,1741,0
|
|
20240826,174800,958169568,1741,1741,1741,1741,0
|
|
20240826,174700,958169568,1741,1741,1741,1741,0
|
|
20240826,174600,958169568,1741,1741,1741,1741,0
|
|
20240826,174500,958169568,1741,1741,1741,1741,0
|
|
20240826,174400,958169568,1741,1741,1741,1741,0
|
|
20240826,174300,958169568,1741,1741,1741,1741,0
|
|
20240826,174200,958169568,1741,1741,1741,1741,0
|
|
20240826,174100,958169568,1741,1741,1741,1741,0
|
|
20240826,174000,958169568,1741,1741,1741,1741,0
|
|
20240826,173900,958169568,1741,1741,1741,1741,0
|
|
20240826,173800,958169568,1741,1741,1741,1741,0
|
|
20240826,173700,958169568,1741,1741,1741,1741,0
|
|
20240826,173600,958169568,1741,1741,1741,1741,0
|
|
20240826,173500,958169568,1741,1741,1741,1741,0
|
|
20240826,173400,958169568,1741,1741,1741,1741,0
|
|
20240826,173300,958169568,1741,1741,1741,1741,0
|
|
20240826,173200,958169568,1741,1741,1741,1741,0
|
|
20240826,173100,958169568,1741,1741,1741,1741,0
|
|
20240826,173000,958169568,1741,1741,1741,1741,0
|
|
20240826,172900,958169568,1741,1741,1741,1741,0
|
|
20240826,172800,958169568,1741,1741,1741,1741,0
|
|
20240826,172700,958169568,1741,1741,1741,1741,0
|
|
20240826,172600,958169568,1741,1741,1741,1741,15406
|
|
20240826,172500,958169568,1741,1741,1741,1741,0
|
|
20240826,172400,958169568,1741,1741,1741,1741,0
|
|
20240826,172300,958169568,1741,1741,1741,1741,0
|
|
20240826,172200,958169568,1741,1741,1741,1741,0
|
|
20240826,172100,958169568,1741,1741,1741,1741,0
|
|
20240826,172000,958169568,1741,1741,1741,1741,0
|
|
20240826,171900,958169568,1741,1741,1741,1741,0
|
|
20240826,171800,958169568,1741,1741,1741,1741,0
|
|
20240826,171700,958169568,1741,1741,1741,1741,0
|
|
20240826,171600,958169568,1741,1741,1741,1741,0
|
|
20240826,171500,958169568,1741,1741,1741,1741,0
|
|
20240826,171400,958169568,1741,1741,1741,1741,0
|
|
20240826,171300,958169568,1741,1741,1741,1741,0
|
|
20240826,171200,958169568,1741,1741,1741,1741,0
|
|
20240826,171100,958169568,1741,1741,1741,1741,0
|
|
20240826,171000,958169568,1741,1741,1741,1741,0
|
|
20240826,170900,958169568,1741,1741,1741,1741,0
|
|
20240826,170800,958169568,1741,1741,1741,1741,0
|
|
20240826,170700,958169568,1741,1741,1741,1741,0
|
|
20240826,170600,958169568,1741,1741,1741,1741,0
|
|
20240826,170500,958169568,1741,1741,1741,1741,0
|
|
20240826,170400,958169568,1741,1741,1741,1741,0
|
|
20240826,170300,958169568,1741,1741,1741,1741,0
|
|
20240826,170200,958169568,1741,1741,1741,1741,0
|
|
20240826,170100,958169568,1741,1741,1741,1741,0
|
|
20240826,170000,958169568,1741,1741,1741,1741,0
|
|
20240826,165900,958169568,1741,1741,1741,1741,0
|
|
20240826,165800,958169568,1741,1741,1741,1741,0
|
|
20240826,165700,958169568,1741,1741,1741,1741,0
|
|
20240826,165600,958169568,1741,1741,1741,1741,15406
|
|
20240826,165500,958169568,1741,1741,1741,1741,0
|
|
20240826,165400,958169568,1741,1741,1741,1741,0
|
|
20240826,165300,958169568,1741,1741,1741,1741,0
|
|
20240826,165200,958169568,1741,1741,1741,1741,0
|
|
20240826,165100,958169568,1741,1741,1741,1741,0
|
|
20240826,165000,958169568,1741,1741,1741,1741,0
|
|
20240826,164900,958169568,1741,1741,1741,1741,0
|
|
20240826,164800,958169568,1741,1741,1741,1741,0
|
|
20240826,164700,958169568,1741,1741,1741,1741,0
|
|
20240826,164600,958169568,1741,1741,1741,1741,0
|
|
20240826,164500,958169568,1741,1741,1741,1741,0
|
|
20240826,164400,958169568,1741,1741,1741,1741,0
|
|
20240826,164300,958169568,1741,1741,1741,1741,0
|
|
20240826,164200,958169568,1741,1741,1741,1741,0
|
|
20240826,164100,958169568,1741,1741,1741,1741,0
|
|
20240826,164000,958169568,1741,1741,1741,1741,0
|
|
20240826,163900,958169568,1741,1741,1741,1741,0
|
|
20240826,163800,958169568,1741,1741,1741,1741,0
|
|
20240826,163700,958169568,1741,1741,1741,1741,0
|
|
20240826,163600,958169568,1741,1741,1741,1741,0
|
|
20240826,163500,958169568,1741,1741,1741,1741,0
|
|
20240826,163400,958169568,1741,1741,1741,1741,0
|
|
20240826,163300,958169568,1741,1741,1741,1741,0
|
|
20240826,163200,958169568,1741,1741,1741,1741,0
|
|
20240826,163100,958169568,1741,1741,1741,1741,0
|
|
20240826,163000,958169568,1741,1741,1741,1741,0
|
|
20240826,162900,958169568,1741,1741,1741,1741,0
|
|
20240826,162800,958169568,1741,1741,1741,1741,0
|
|
20240826,162700,958169568,1741,1741,1741,1741,0
|
|
20240826,162600,958169568,1741,1741,1741,1741,15406
|
|
20240826,162500,958169568,1741,1741,1741,1741,0
|
|
20240826,162400,958169568,1741,1741,1741,1741,0
|
|
20240826,162300,958169568,1741,1741,1741,1741,0
|
|
20240826,162200,958169568,1741,1741,1741,1741,0
|
|
20240826,162100,958169568,1741,1741,1741,1741,0
|
|
20240826,162000,958169568,1741,1741,1741,1741,0
|
|
20240826,161900,958169568,1741,1741,1741,1741,0
|
|
20240826,161800,958169568,1741,1741,1741,1741,0
|
|
20240826,161700,958169568,1741,1741,1741,1741,0
|
|
20240826,161600,958169568,1741,1741,1741,1741,0
|
|
20240826,161500,958169568,1741,1741,1741,1741,0
|
|
20240826,161400,958169568,1741,1741,1741,1741,0
|
|
20240826,161300,958169568,1741,1741,1741,1741,0
|
|
20240826,161200,958169568,1741,1741,1741,1741,0
|
|
20240826,161100,958169568,1741,1741,1741,1741,0
|
|
20240826,161000,958169568,1741,1741,1741,1741,0
|
|
20240826,160900,958169568,1741,1741,1741,1741,0
|
|
20240826,160800,958169568,1741,1741,1741,1741,0
|
|
20240826,160700,958169568,1741,1741,1741,1741,0
|
|
20240826,160600,958169568,1741,1741,1741,1741,0
|
|
20240826,160500,958169568,1741,1741,1741,1741,0
|
|
20240826,160400,958169568,1741,1741,1741,1741,0
|
|
20240826,160300,958169568,1741,1741,1741,1741,0
|
|
20240826,160200,958169568,1741,1741,1741,1741,0
|
|
20240826,160100,958169568,1741,1741,1741,1741,0
|
|
20240826,160000,958169568,1741,1741,1741,1741,0
|
|
20240826,155900,958169568,1741,1741,1741,1741,0
|
|
20240826,155800,958169568,1741,1741,1741,1741,0
|
|
20240826,155700,958169568,1741,1741,1741,1741,0
|
|
20240826,155600,958169568,1741,1741,1741,1741,15406
|
|
20240826,155500,958169568,1741,1741,1741,1741,0
|
|
20240826,155400,958169568,1741,1741,1741,1741,0
|
|
20240826,155300,958169568,1741,1741,1741,1741,0
|
|
20240826,155200,958169568,1741,1741,1741,1741,0
|
|
20240826,155100,958169568,1741,1741,1741,1741,0
|
|
20240826,155000,958169568,1741,1741,1741,1741,0
|
|
20240826,154900,958169568,1741,1741,1741,1741,0
|
|
20240826,154800,958169568,1741,1741,1741,1741,0
|
|
20240826,154700,958169568,1741,1741,1741,1741,0
|
|
20240826,154600,958169568,1741,1741,1741,1741,0
|
|
20240826,154500,958169568,1741,1741,1741,1741,0
|
|
20240826,154400,958169568,1741,1741,1741,1741,0
|
|
20240826,154300,958169568,1741,1741,1741,1741,0
|
|
20240826,154200,958169568,1741,1741,1741,1741,0
|
|
20240826,154100,958169568,1741,1741,1741,1741,0
|
|
20240826,154000,958169568,1741,1741,1741,1741,0
|
|
20240826,153900,958169568,1741,1741,1741,1741,0
|
|
20240826,153800,958169568,1741,1741,1741,1741,0
|
|
20240826,153700,958169568,1741,1741,1741,1741,0
|
|
20240826,153600,958169568,1741,1741,1741,1741,0
|
|
20240826,153500,958169568,1741,1741,1741,1741,0
|
|
20240826,153400,958169568,1741,1741,1741,1741,0
|
|
20240826,153300,958169568,1741,1741,1741,1741,0
|
|
20240826,153200,958169568,1741,1741,1741,1741,0
|
|
20240826,153100,958169568,1741,1741,1741,1741,0
|
|
20240826,153000,958169568,1741,1741,1741,1741,15406
|
|
20240826,152900,931347722,1743,1743,1743,1743,0
|
|
20240826,152800,931347722,1743,1743,1743,1743,0
|
|
20240826,152700,931347722,1743,1743,1743,1743,0
|
|
20240826,152600,931347722,1743,1743,1743,1743,0
|
|
20240826,152500,931347722,1743,1743,1743,1743,0
|
|
20240826,152400,931347722,1743,1743,1743,1743,0
|
|
20240826,152300,931347722,1743,1743,1743,1743,0
|
|
20240826,152200,931347722,1743,1743,1743,1743,0
|
|
20240826,152100,931347722,1743,1743,1743,1743,0
|
|
20240826,152000,931347722,1743,1743,1743,1743,0
|
|
20240826,151900,931347722,1743,1742,1743,1742,3001
|
|
20240826,151800,926119879,1743,1742,1743,1742,834
|
|
20240826,151700,924667044,1743,1742,1743,1742,410
|
|
20240826,151600,923952822,1742,1743,1743,1741,3813
|
|
20240826,151500,917312285,1742,1742,1742,1742,1680
|
|
20240826,151400,914385725,1743,1742,1743,1742,225
|
|
20240826,151300,913993752,1743,1743,1743,1743,150
|
|
20240826,151200,913732302,1743,1742,1743,1741,5379
|
|
20240826,151100,904363809,1742,1742,1742,1742,3249
|
|
20240826,151000,898704051,1743,1743,1743,1743,1
|
|
20240826,150900,898702308,1742,1742,1742,1742,0
|
|
20240826,150800,898702308,1742,1742,1742,1742,365
|
|
20240826,150700,898066478,1742,1741,1742,1741,301
|
|
20240826,150600,897542236,1742,1741,1742,1741,378
|
|
20240826,150500,896883860,1742,1742,1742,1742,53
|
|
20240826,150400,896791534,1742,1742,1742,1742,1960
|
|
20240826,150300,893377214,1742,1742,1742,1742,500
|
|
20240826,150200,892506214,1742,1742,1742,1742,110
|
|
20240826,150100,892314594,1743,1742,1743,1741,14516
|
|
20240826,150000,867041114,1743,1743,1743,1743,1777
|
|
20240826,145900,863943803,1744,1743,1744,1743,51
|
|
20240826,145800,863854909,1743,1744,1744,1743,28
|
|
20240826,145700,863806100,1744,1744,1744,1744,1
|
|
20240826,145600,863804356,1743,1743,1743,1743,352
|
|
20240826,145500,863190820,1744,1744,1744,1744,533
|
|
20240826,145400,862261268,1744,1744,1744,1744,501
|
|
20240826,145300,861387524,1744,1744,1744,1744,1
|
|
20240826,145200,861385780,1743,1744,1744,1743,11
|
|
20240826,145100,861366597,1744,1744,1744,1744,0
|
|
20240826,145000,861366597,1744,1744,1744,1744,57
|
|
20240826,144900,861267189,1744,1742,1744,1741,5439
|
|
20240826,144800,851790815,1743,1743,1743,1743,1256
|
|
20240826,144700,849601607,1743,1743,1743,1743,0
|
|
20240826,144600,849601607,1743,1743,1743,1743,0
|
|
20240826,144500,849601607,1743,1744,1744,1743,1105
|
|
20240826,144400,847675591,1744,1744,1744,1744,365
|
|
20240826,144300,847039031,1744,1743,1744,1743,260
|
|
20240826,144200,846585772,1744,1744,1744,1744,11
|
|
20240826,144100,846566588,1742,1742,1742,1742,73
|
|
20240826,144000,846439422,1742,1742,1742,1742,779
|
|
20240826,143900,845082404,1742,1743,1743,1742,250
|
|
20240826,143800,844646903,1742,1742,1742,1742,800
|
|
20240826,143700,843253303,1744,1744,1744,1744,0
|
|
20240826,143600,843253303,1744,1743,1744,1742,165
|
|
20240826,143500,842965870,1742,1742,1742,1742,1048
|
|
20240826,143400,841140254,1742,1742,1742,1742,0
|
|
20240826,143300,841140254,1742,1743,1743,1742,574
|
|
20240826,143200,840140325,1744,1744,1744,1744,30
|
|
20240826,143100,840088005,1744,1742,1744,1742,575
|
|
20240826,143000,839086353,1743,1743,1743,1742,3150
|
|
20240826,142900,833597235,1744,1746,1746,1744,502
|
|
20240826,142800,832720745,1743,1746,1746,1743,574
|
|
20240826,142700,831720260,1743,1746,1746,1743,327
|
|
20240826,142600,831149972,1746,1745,1746,1745,101
|
|
20240826,142500,830973627,1746,1746,1746,1746,0
|
|
20240826,142400,830973627,1746,1746,1746,1746,6
|
|
20240826,142300,830963151,1746,1746,1746,1746,200
|
|
20240826,142200,830613951,1746,1746,1746,1741,13152
|
|
20240826,142100,807682908,1746,1746,1746,1746,237
|
|
20240826,142000,807269106,1746,1746,1746,1746,200
|
|
20240826,141900,806919906,1746,1745,1746,1745,2402
|
|
20240826,141800,802728203,1745,1746,1746,1745,882
|
|
20240826,141700,801189083,1746,1746,1746,1746,100
|
|
20240826,141600,801014483,1746,1746,1746,1746,631
|
|
20240826,141500,799912757,1746,1746,1746,1746,0
|
|
20240826,141400,799912757,1746,1745,1746,1745,262
|
|
20240826,141300,799455497,1746,1746,1746,1746,1
|
|
20240826,141200,799453751,1746,1746,1746,1746,23
|
|
20240826,141100,799413593,1745,1745,1745,1745,189
|
|
20240826,141000,799083788,1746,1746,1746,1746,116
|
|
20240826,140900,798881252,1747,1747,1747,1747,1
|
|
20240826,140800,798879505,1746,1746,1746,1745,334
|
|
20240826,140700,798296361,1746,1746,1746,1746,103
|
|
20240826,140600,798116523,1746,1746,1746,1746,1006
|
|
20240826,140500,796360047,1746,1746,1746,1746,0
|
|
20240826,140400,796360047,1746,1746,1746,1746,500
|
|
20240826,140300,795487047,1746,1746,1746,1746,1
|
|
20240826,140200,795485301,1745,1745,1745,1745,0
|
|
20240826,140100,795485301,1745,1745,1745,1745,110
|
|
20240826,140000,795293351,1745,1745,1745,1744,3129
|
|
20240826,135900,789833546,1745,1745,1745,1745,1401
|
|
20240826,135800,787388801,1745,1745,1745,1745,0
|
|
20240826,135700,787388801,1745,1745,1745,1745,50
|
|
20240826,135600,787301551,1745,1745,1745,1744,602
|
|
20240826,135500,786251661,1745,1745,1745,1745,2
|
|
20240826,135400,786248171,1746,1746,1746,1746,1
|
|
20240826,135300,786246425,1744,1744,1744,1744,0
|
|
20240826,135200,786246425,1744,1744,1744,1744,0
|
|
20240826,135100,786246425,1744,1744,1744,1744,834
|
|
20240826,135000,784791929,1744,1747,1747,1744,506
|
|
20240826,134900,783907961,1744,1745,1747,1744,329
|
|
20240826,134800,783334058,1746,1746,1746,1746,608
|
|
20240826,134700,782272490,1746,1747,1747,1746,406
|
|
20240826,134600,781563259,1747,1747,1747,1747,572
|
|
20240826,134500,780563975,1747,1747,1747,1747,0
|
|
20240826,134400,780563975,1747,1747,1747,1747,287
|
|
20240826,134300,780062586,1745,1747,1747,1745,2
|
|
20240826,134200,780059094,1743,1745,1745,1743,282
|
|
20240826,134100,779567548,1747,1747,1747,1747,3
|
|
20240826,134000,779562307,1747,1746,1747,1746,52
|
|
20240826,133900,779471474,1747,1747,1747,1747,4
|
|
20240826,133800,779464486,1747,1747,1747,1747,0
|
|
20240826,133700,779464486,1747,1747,1747,1747,1
|
|
20240826,133600,779462739,1742,1743,1747,1742,6
|
|
20240826,133500,779452281,1742,1744,1744,1742,500
|
|
20240826,133400,778581267,1745,1745,1745,1745,1
|
|
20240826,133300,778579522,1748,1743,1748,1742,3156
|
|
20240826,133200,773080744,1744,1743,1744,1743,379
|
|
20240826,133100,772420136,1743,1745,1745,1743,3731
|
|
20240826,133000,765914903,1745,1745,1745,1745,498
|
|
20240826,132900,765045893,1748,1748,1748,1748,1
|
|
20240826,132800,765044145,1745,1746,1746,1745,1500
|
|
20240826,132700,762426405,1747,1748,1748,1746,1506
|
|
20240826,132600,759796844,1747,1747,1747,1747,500
|
|
20240826,132500,758923344,1747,1747,1747,1747,0
|
|
20240826,132400,758923344,1747,1748,1748,1747,29
|
|
20240826,132300,758872680,1748,1748,1748,1748,260
|
|
20240826,132200,758418200,1748,1748,1748,1748,0
|
|
20240826,132100,758418200,1748,1748,1748,1748,25
|
|
20240826,132000,758374500,1748,1748,1748,1748,12
|
|
20240826,131900,758353524,1748,1747,1748,1746,247
|
|
20240826,131800,757921927,1746,1746,1746,1746,500
|
|
20240826,131700,757048927,1748,1748,1748,1747,108
|
|
20240826,131600,756860200,1745,1745,1748,1745,288
|
|
20240826,131500,756357625,1745,1746,1746,1745,1011
|
|
20240826,131400,754593429,1745,1748,1748,1745,520
|
|
20240826,131300,753685945,1748,1748,1748,1748,0
|
|
20240826,131200,753685945,1748,1748,1748,1748,0
|
|
20240826,131100,753685945,1748,1748,1748,1748,0
|
|
20240826,131000,753685945,1748,1748,1748,1748,3
|
|
20240826,130900,753680701,1749,1749,1749,1749,1
|
|
20240826,130800,753678952,1748,1749,1749,1748,19
|
|
20240826,130700,753645735,1749,1749,1749,1749,205
|
|
20240826,130600,753287190,1749,1749,1749,1749,5
|
|
20240826,130500,753278445,1749,1749,1749,1749,1
|
|
20240826,130400,753276696,1746,1746,1746,1746,572
|
|
20240826,130300,752277984,1746,1746,1746,1746,5
|
|
20240826,130200,752269254,1746,1746,1746,1746,62
|
|
20240826,130100,752161002,1746,1745,1746,1745,129
|
|
20240826,130000,751935896,1745,1745,1745,1745,100
|
|
20240826,125900,751761396,1745,1745,1745,1745,560
|
|
20240826,125800,750784196,1745,1746,1746,1745,4227
|
|
20240826,125700,743408080,1745,1746,1746,1745,2570
|
|
20240826,125600,738923429,1746,1746,1746,1746,329
|
|
20240826,125500,738348995,1746,1746,1746,1745,5
|
|
20240826,125400,738340267,1745,1746,1746,1745,59
|
|
20240826,125300,738237308,1746,1746,1746,1746,562
|
|
20240826,125200,737256056,1745,1746,1746,1745,3000
|
|
20240826,125100,732021055,1745,1746,1746,1745,3000
|
|
20240826,125000,726785206,1746,1746,1746,1746,1101
|
|
20240826,124900,724862860,1746,1747,1747,1746,21
|
|
20240826,124800,724826193,1746,1748,1748,1746,655
|
|
20240826,124700,723682500,1747,1746,1747,1746,254
|
|
20240826,124600,723238765,1746,1747,1747,1746,155
|
|
20240826,124500,722968020,1748,1747,1748,1747,886
|
|
20240826,124400,721420177,1746,1748,1748,1746,507
|
|
20240826,124300,720534856,1748,1748,1748,1748,1
|
|
20240826,124200,720533108,1748,1748,1748,1747,2033
|
|
20240826,124100,716980956,1748,1748,1748,1748,685
|
|
20240826,124000,715783576,1748,1748,1748,1748,540
|
|
20240826,123900,714839656,1749,1749,1749,1749,11
|
|
20240826,123800,714820417,1749,1749,1749,1749,536
|
|
20240826,123700,713882953,1748,1748,1748,1748,0
|
|
20240826,123600,713882953,1748,1748,1748,1748,847
|
|
20240826,123500,712402397,1749,1749,1749,1748,182
|
|
20240826,123400,712084250,1749,1749,1749,1749,50
|
|
20240826,123300,711996800,1749,1749,1749,1749,10
|
|
20240826,123200,711979310,1749,1749,1749,1749,521
|
|
20240826,123100,711068081,1749,1749,1749,1749,2
|
|
20240826,123000,711064583,1748,1748,1748,1748,0
|
|
20240826,122900,711064583,1748,1749,1749,1748,8
|
|
20240826,122800,711050593,1748,1748,1748,1748,500
|
|
20240826,122700,710176593,1749,1749,1749,1749,0
|
|
20240826,122600,710176593,1749,1749,1749,1749,1
|
|
20240826,122500,710174844,1749,1748,1749,1747,1541
|
|
20240826,122400,707482634,1747,1748,1748,1747,58
|
|
20240826,122300,707381300,1749,1748,1749,1748,378
|
|
20240826,122200,706720369,1748,1748,1748,1748,458
|
|
20240826,122100,705919785,1749,1749,1749,1749,388
|
|
20240826,122000,705241173,1750,1752,1752,1750,127
|
|
20240826,121900,705018823,1752,1753,1753,1752,503
|
|
20240826,121800,704137564,1753,1753,1753,1753,500
|
|
20240826,121700,703261064,1752,1752,1752,1752,200
|
|
20240826,121600,702910664,1753,1752,1753,1752,61
|
|
20240826,121500,702803744,1752,1752,1752,1752,976
|
|
20240826,121400,701093792,1750,1750,1750,1750,58
|
|
20240826,121300,700992292,1750,1749,1750,1749,711
|
|
20240826,121200,699748742,1748,1749,1749,1748,41
|
|
20240826,121100,699677034,1748,1748,1748,1748,193
|
|
20240826,121000,699339670,1749,1749,1749,1749,0
|
|
20240826,120900,699339670,1749,1748,1749,1747,506
|
|
20240826,120800,698455640,1749,1749,1749,1749,75
|
|
20240826,120700,698324465,1749,1749,1749,1749,5
|
|
20240826,120600,698315720,1749,1749,1749,1749,1
|
|
20240826,120500,698313971,1748,1747,1749,1747,661
|
|
20240826,120400,697158255,1748,1748,1748,1748,442
|
|
20240826,120300,696385639,1748,1749,1749,1748,743
|
|
20240826,120200,695086574,1748,1748,1748,1748,806
|
|
20240826,120100,693677686,1748,1748,1748,1748,1436
|
|
20240826,120000,691167558,1749,1749,1749,1749,2
|
|
20240826,115900,691164060,1749,1749,1749,1749,100
|
|
20240826,115800,690989160,1749,1749,1749,1749,1
|
|
20240826,115700,690987411,1749,1749,1749,1749,21
|
|
20240826,115600,690950682,1748,1749,1749,1748,250
|
|
20240826,115500,690513482,1749,1749,1749,1748,1753
|
|
20240826,115400,687448985,1749,1749,1749,1749,51
|
|
20240826,115300,687359786,1749,1749,1750,1748,3275
|
|
20240826,115200,681631121,1749,1748,1749,1748,1992
|
|
20240826,115100,678147114,1748,1749,1749,1748,2830
|
|
20240826,115000,673198174,1750,1750,1750,1750,1
|
|
20240826,114900,673196424,1749,1750,1750,1749,405
|
|
20240826,114800,672487862,1750,1751,1751,1750,3916
|
|
20240826,114700,665634861,1750,1750,1750,1750,0
|
|
20240826,114600,665634861,1750,1750,1750,1750,1426
|
|
20240826,114500,663139361,1751,1752,1752,1751,2033
|
|
20240826,114400,659579463,1753,1753,1753,1753,5
|
|
20240826,114300,659570698,1752,1752,1752,1752,700
|
|
20240826,114200,658344298,1752,1752,1752,1752,0
|
|
20240826,114100,658344298,1752,1754,1754,1752,3400
|
|
20240826,114000,652385492,1753,1753,1753,1753,0
|
|
20240826,113900,652385492,1753,1754,1754,1753,557
|
|
20240826,113800,651409042,1754,1754,1754,1754,0
|
|
20240826,113700,651409042,1754,1754,1754,1754,1
|
|
20240826,113600,651407288,1753,1753,1753,1753,0
|
|
20240826,113500,651407288,1753,1753,1753,1753,0
|
|
20240826,113400,651407288,1753,1752,1753,1752,12
|
|
20240826,113300,651386258,1752,1754,1754,1752,391
|
|
20240826,113200,650701047,1754,1755,1755,1754,65
|
|
20240826,113100,650587021,1756,1756,1756,1756,0
|
|
20240826,113000,650587021,1756,1756,1756,1756,7
|
|
20240826,112900,650574729,1756,1754,1756,1754,9861
|
|
20240826,112800,633268113,1754,1754,1754,1754,15
|
|
20240826,112700,633241803,1754,1754,1754,1750,11562
|
|
20240826,112600,613002331,1751,1754,1754,1751,601
|
|
20240826,112500,611949902,1752,1753,1753,1752,858
|
|
20240826,112400,610446685,1754,1754,1754,1754,2
|
|
20240826,112300,610443177,1754,1752,1754,1751,94
|
|
20240826,112200,610278579,1755,1755,1755,1755,0
|
|
20240826,112100,610278579,1755,1755,1755,1755,7
|
|
20240826,112000,610266294,1754,1751,1754,1751,2730
|
|
20240826,111900,605481564,1754,1754,1754,1754,0
|
|
20240826,111800,605481564,1754,1754,1756,1751,1015
|
|
20240826,111700,603700320,1754,1755,1755,1754,655
|
|
20240826,111600,602551449,1754,1753,1754,1751,4248
|
|
20240826,111500,595107107,1754,1754,1754,1754,3641
|
|
20240826,111400,588720793,1754,1754,1754,1754,1
|
|
20240826,111300,588719039,1753,1753,1753,1753,6850
|
|
20240826,111200,576710989,1753,1752,1753,1752,7
|
|
20240826,111100,576698724,1753,1752,1753,1752,918
|
|
20240826,111000,575090386,1753,1753,1753,1753,18
|
|
20240826,110900,575058832,1753,1752,1753,1752,106
|
|
20240826,110800,574873119,1753,1753,1753,1753,41
|
|
20240826,110700,574801246,1753,1754,1754,1753,240
|
|
20240826,110600,574380455,1754,1754,1754,1753,182
|
|
20240826,110500,574061228,1754,1753,1754,1753,98
|
|
20240826,110400,573889409,1754,1752,1754,1752,2281
|
|
20240826,110300,569889095,1754,1754,1754,1752,340
|
|
20240826,110200,569292741,1754,1752,1754,1752,530
|
|
20240826,110100,568364178,1752,1751,1754,1751,2126
|
|
20240826,110000,564641424,1754,1754,1754,1754,1001
|
|
20240826,105900,562885670,1754,1754,1754,1754,3
|
|
20240826,105800,562880408,1754,1752,1754,1751,690
|
|
20240826,105700,561671712,1750,1754,1754,1750,1393
|
|
20240826,105600,559231541,1753,1753,1753,1753,829
|
|
20240826,105500,557778304,1753,1752,1754,1752,3
|
|
20240826,105400,557773045,1754,1753,1754,1753,2
|
|
20240826,105300,557769538,1753,1753,1753,1753,1
|
|
20240826,105200,557767785,1751,1754,1754,1751,3
|
|
20240826,105100,557762526,1750,1754,1754,1750,441
|
|
20240826,105000,556990410,1754,1754,1754,1754,9
|
|
20240826,104900,556974624,1754,1754,1754,1754,120
|
|
20240826,104800,556764144,1754,1750,1754,1750,218
|
|
20240826,104700,556382576,1754,1754,1754,1754,3
|
|
20240826,104600,556377314,1750,1750,1750,1749,554
|
|
20240826,104500,555407915,1750,1754,1754,1750,31
|
|
20240826,104400,555353625,1755,1755,1755,1755,0
|
|
20240826,104300,555353625,1755,1751,1755,1750,1230
|
|
20240826,104200,553201119,1750,1750,1750,1750,0
|
|
20240826,104100,553201119,1750,1750,1750,1750,21
|
|
20240826,104000,553164369,1750,1757,1757,1750,25
|
|
20240826,103900,553120479,1757,1753,1757,1750,3900
|
|
20240826,103800,546292475,1753,1753,1753,1753,0
|
|
20240826,103700,546292475,1753,1753,1753,1753,573
|
|
20240826,103600,545288006,1751,1752,1752,1751,165
|
|
20240826,103500,544999090,1752,1752,1752,1752,4
|
|
20240826,103400,544992082,1751,1752,1752,1751,300
|
|
20240826,103300,544466632,1752,1754,1754,1752,202
|
|
20240826,103200,544112628,1754,1754,1754,1754,20
|
|
20240826,103100,544077548,1754,1754,1754,1754,0
|
|
20240826,103000,544077548,1754,1754,1754,1754,578
|
|
20240826,102900,543063736,1754,1753,1754,1753,1016
|
|
20240826,102800,541281686,1750,1750,1750,1750,0
|
|
20240826,102700,541281686,1750,1750,1750,1750,445
|
|
20240826,102600,540502936,1750,1750,1750,1750,127
|
|
20240826,102500,540280686,1750,1752,1753,1750,4944
|
|
20240826,102400,531625213,1753,1753,1753,1753,3693
|
|
20240826,102300,525151384,1754,1754,1754,1754,2
|
|
20240826,102200,525147876,1753,1753,1753,1753,250
|
|
20240826,102100,524709626,1753,1754,1754,1753,706
|
|
20240826,102000,523471502,1753,1753,1754,1753,6460
|
|
20240826,101900,512145422,1754,1754,1754,1753,227
|
|
20240826,101800,511747269,1754,1754,1754,1754,0
|
|
20240826,101700,511747269,1754,1754,1754,1754,26
|
|
20240826,101600,511701665,1754,1760,1760,1754,3143
|
|
20240826,101500,506188690,1757,1755,1759,1754,1403
|
|
20240826,101400,503727782,1754,1754,1754,1754,0
|
|
20240826,101300,503727782,1754,1754,1754,1754,1
|
|
20240826,101200,503726028,1754,1758,1758,1754,197
|
|
20240826,101100,503380428,1754,1755,1755,1753,4289
|
|
20240826,101000,495858474,1755,1756,1756,1754,227
|
|
20240826,100900,495460288,1755,1757,1757,1755,2797
|
|
20240826,100800,490549969,1759,1760,1760,1759,108
|
|
20240826,100700,490359892,1760,1753,1760,1753,56
|
|
20240826,100600,490261368,1751,1752,1761,1751,115
|
|
20240826,100500,490059945,1752,1760,1761,1752,1406
|
|
20240826,100400,487592651,1760,1760,1760,1760,8
|
|
20240826,100300,487578571,1761,1763,1763,1761,5
|
|
20240826,100200,487569760,1763,1765,1765,1760,9467
|
|
20240826,100100,470906740,1765,1765,1765,1765,3216
|
|
20240826,100000,465230500,1764,1765,1765,1764,29
|
|
20240826,095900,465179316,1765,1758,1765,1758,1807
|
|
20240826,095800,461993328,1757,1760,1760,1757,372
|
|
20240826,095700,461339629,1760,1760,1760,1760,3
|
|
20240826,095600,461334349,1760,1760,1760,1760,232
|
|
20240826,095500,460926029,1760,1760,1765,1759,1129
|
|
20240826,095400,458939000,1760,1760,1760,1760,676
|
|
20240826,095300,457749240,1760,1760,1760,1760,63
|
|
20240826,095200,457638360,1760,1766,1766,1760,1307
|
|
20240826,095100,455337440,1770,1762,1770,1761,781
|
|
20240826,095000,453957101,1761,1766,1766,1761,483
|
|
20240826,094900,453105710,1767,1770,1773,1763,48
|
|
20240826,094800,453020948,1769,1774,1774,1763,2047
|
|
20240826,094700,449389662,1776,1755,1776,1752,7118
|
|
20240826,094600,436830182,1755,1755,1755,1754,13644
|
|
20240826,094500,412884982,1748,1755,1755,1748,1423
|
|
20240826,094400,410395054,1755,1755,1755,1751,1231
|
|
20240826,094300,408237093,1754,1754,1754,1754,130
|
|
20240826,094200,408009073,1753,1753,1753,1750,1360
|
|
20240826,094100,405626933,1753,1752,1753,1752,82
|
|
20240826,094000,405483248,1751,1751,1751,1750,59
|
|
20240826,093900,405379949,1751,1751,1751,1750,217
|
|
20240826,093800,405000041,1751,1746,1751,1746,389
|
|
20240826,093700,404319684,1750,1749,1750,1749,73
|
|
20240826,093600,404191944,1749,1748,1749,1747,224
|
|
20240826,093500,403800601,1747,1746,1747,1746,1399
|
|
20240826,093400,401356556,1745,1746,1747,1745,940
|
|
20240826,093300,399715864,1746,1747,1747,1746,253
|
|
20240826,093200,399273874,1746,1746,1746,1746,500
|
|
20240826,093100,398400874,1746,1744,1746,1744,30
|
|
20240826,093000,398348524,1743,1741,1743,1740,3464
|
|
20240826,092900,392317324,1742,1743,1743,1741,5890
|
|
20240826,092800,382058777,1745,1748,1748,1744,9694
|
|
20240826,092700,365128343,1748,1751,1752,1748,8740
|
|
20240826,092600,349832680,1752,1753,1753,1752,53
|
|
20240826,092500,349739804,1753,1756,1757,1751,6483
|
|
20240826,092400,338377269,1753,1753,1757,1753,1540
|
|
20240826,092300,335677641,1756,1760,1760,1753,13625
|
|
20240826,092200,311749732,1761,1761,1761,1761,0
|
|
20240826,092100,311749732,1761,1760,1761,1760,287
|
|
20240826,092000,311244596,1761,1760,1761,1760,1486
|
|
20240826,091900,308629218,1759,1760,1760,1759,455
|
|
20240826,091800,307828823,1759,1759,1760,1758,9867
|
|
20240826,091700,290480155,1760,1761,1761,1759,687
|
|
20240826,091600,289270935,1760,1761,1761,1760,957
|
|
20240826,091500,287586233,1761,1760,1761,1760,385
|
|
20240826,091400,286908262,1760,1759,1761,1759,1197
|
|
20240826,091300,284802280,1761,1761,1761,1758,10752
|
|
20240826,091200,265876358,1761,1764,1764,1761,33506
|
|
20240826,091100,206823821,1765,1766,1766,1763,19290
|
|
20240826,091000,172789187,1766,1777,1777,1766,1820
|
|
20240826,090900,169574818,1777,1778,1778,1766,657
|
|
20240826,090800,168414035,1767,1766,1767,1766,3
|
|
20240826,090700,168408735,1766,1779,1779,1765,32
|
|
20240826,090600,168351902,1779,1765,1779,1764,16411
|
|
20240826,090500,139340034,1765,1774,1775,1763,24087
|
|
20240826,090400,96813817,1774,1773,1777,1773,3611
|
|
20240826,090300,90410772,1773,1773,1773,1773,20
|
|
20240826,090200,90375312,1772,1779,1779,1772,2612
|
|
20240826,090100,85745791,1780,1772,1786,1772,19494
|
|
20240826,090000,50994681,1773,1763,1773,1763,28918
|