599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185600,704539624,1672,1672,1672,1672,22231
|
|
20240829,185500,704539624,1672,1672,1672,1672,0
|
|
20240829,185400,704539624,1672,1672,1672,1672,0
|
|
20240829,185300,704539624,1672,1672,1672,1672,0
|
|
20240829,185200,704539624,1672,1672,1672,1672,0
|
|
20240829,185100,704539624,1672,1672,1672,1672,0
|
|
20240829,185000,704539624,1672,1672,1672,1672,0
|
|
20240829,184900,704539624,1672,1672,1672,1672,0
|
|
20240829,184800,704539624,1672,1672,1672,1672,0
|
|
20240829,184700,704539624,1672,1672,1672,1672,0
|
|
20240829,184600,704539624,1672,1672,1672,1672,0
|
|
20240829,184500,704539624,1672,1672,1672,1672,0
|
|
20240829,184400,704539624,1672,1672,1672,1672,0
|
|
20240829,184300,704539624,1672,1672,1672,1672,0
|
|
20240829,184200,704539624,1672,1672,1672,1672,0
|
|
20240829,184100,704539624,1672,1672,1672,1672,0
|
|
20240829,184000,704539624,1672,1672,1672,1672,0
|
|
20240829,183900,704539624,1672,1672,1672,1672,0
|
|
20240829,183800,704539624,1672,1672,1672,1672,0
|
|
20240829,183700,704539624,1672,1672,1672,1672,0
|
|
20240829,183600,704539624,1672,1672,1672,1672,0
|
|
20240829,183500,704539624,1672,1672,1672,1672,0
|
|
20240829,183400,704539624,1672,1672,1672,1672,0
|
|
20240829,183300,704539624,1672,1672,1672,1672,0
|
|
20240829,183200,704539624,1672,1672,1672,1672,0
|
|
20240829,183100,704539624,1672,1672,1672,1672,0
|
|
20240829,183000,704539624,1672,1672,1672,1672,0
|
|
20240829,182900,704539624,1672,1672,1672,1672,0
|
|
20240829,182800,704539624,1672,1672,1672,1672,0
|
|
20240829,182700,704539624,1672,1672,1672,1672,0
|
|
20240829,182600,704539624,1672,1672,1672,1672,22231
|
|
20240829,182500,704539624,1672,1672,1672,1672,0
|
|
20240829,182400,704539624,1672,1672,1672,1672,0
|
|
20240829,182300,704539624,1672,1672,1672,1672,0
|
|
20240829,182200,704539624,1672,1672,1672,1672,0
|
|
20240829,182100,704539624,1672,1672,1672,1672,0
|
|
20240829,182000,704539624,1672,1672,1672,1672,0
|
|
20240829,181900,704539624,1672,1672,1672,1672,0
|
|
20240829,181800,704539624,1672,1672,1672,1672,0
|
|
20240829,181700,704539624,1672,1672,1672,1672,0
|
|
20240829,181600,704539624,1672,1672,1672,1672,0
|
|
20240829,181500,704539624,1672,1672,1672,1672,0
|
|
20240829,181400,704539624,1672,1672,1672,1672,0
|
|
20240829,181300,704539624,1672,1672,1672,1672,0
|
|
20240829,181200,704539624,1672,1672,1672,1672,0
|
|
20240829,181100,704539624,1672,1672,1672,1672,0
|
|
20240829,181000,704539624,1672,1672,1672,1672,0
|
|
20240829,180900,704539624,1672,1672,1672,1672,0
|
|
20240829,180800,704539624,1672,1672,1672,1672,0
|
|
20240829,180700,704539624,1672,1672,1672,1672,0
|
|
20240829,180600,704539624,1672,1672,1672,1672,0
|
|
20240829,180500,704539624,1672,1672,1672,1672,0
|
|
20240829,180400,704539624,1672,1672,1672,1672,0
|
|
20240829,180300,704539624,1672,1672,1672,1672,0
|
|
20240829,180200,704539624,1672,1672,1672,1672,0
|
|
20240829,180100,704539624,1672,1672,1672,1672,0
|
|
20240829,180000,704539624,1672,1672,1672,1672,0
|
|
20240829,175900,704539624,1672,1672,1672,1672,0
|
|
20240829,175800,704539624,1672,1672,1672,1672,0
|
|
20240829,175700,704539624,1672,1672,1672,1672,0
|
|
20240829,175600,704539624,1672,1672,1672,1672,22231
|
|
20240829,175500,704539624,1672,1672,1672,1672,0
|
|
20240829,175400,704539624,1672,1672,1672,1672,0
|
|
20240829,175300,704539624,1672,1672,1672,1672,0
|
|
20240829,175200,704539624,1672,1672,1672,1672,0
|
|
20240829,175100,704539624,1672,1672,1672,1672,0
|
|
20240829,175000,704539624,1672,1672,1672,1672,0
|
|
20240829,174900,704539624,1672,1672,1672,1672,0
|
|
20240829,174800,704539624,1672,1672,1672,1672,0
|
|
20240829,174700,704539624,1672,1672,1672,1672,0
|
|
20240829,174600,704539624,1672,1672,1672,1672,0
|
|
20240829,174500,704539624,1672,1672,1672,1672,0
|
|
20240829,174400,704539624,1672,1672,1672,1672,0
|
|
20240829,174300,704539624,1672,1672,1672,1672,0
|
|
20240829,174200,704539624,1672,1672,1672,1672,0
|
|
20240829,174100,704539624,1672,1672,1672,1672,0
|
|
20240829,174000,704539624,1672,1672,1672,1672,0
|
|
20240829,173900,704539624,1672,1672,1672,1672,0
|
|
20240829,173800,704539624,1672,1672,1672,1672,0
|
|
20240829,173700,704539624,1672,1672,1672,1672,0
|
|
20240829,173600,704539624,1672,1672,1672,1672,0
|
|
20240829,173500,704539624,1672,1672,1672,1672,0
|
|
20240829,173400,704539624,1672,1672,1672,1672,0
|
|
20240829,173300,704539624,1672,1672,1672,1672,0
|
|
20240829,173200,704539624,1672,1672,1672,1672,0
|
|
20240829,173100,704539624,1672,1672,1672,1672,0
|
|
20240829,173000,704539624,1672,1672,1672,1672,0
|
|
20240829,172900,704539624,1672,1672,1672,1672,0
|
|
20240829,172800,704539624,1672,1672,1672,1672,0
|
|
20240829,172700,704539624,1672,1672,1672,1672,0
|
|
20240829,172600,704539624,1672,1672,1672,1672,22231
|
|
20240829,172500,704539624,1672,1672,1672,1672,0
|
|
20240829,172400,704539624,1672,1672,1672,1672,0
|
|
20240829,172300,704539624,1672,1672,1672,1672,0
|
|
20240829,172200,704539624,1672,1672,1672,1672,0
|
|
20240829,172100,704539624,1672,1672,1672,1672,0
|
|
20240829,172000,704539624,1672,1672,1672,1672,0
|
|
20240829,171900,704539624,1672,1672,1672,1672,0
|
|
20240829,171800,704539624,1672,1672,1672,1672,0
|
|
20240829,171700,704539624,1672,1672,1672,1672,0
|
|
20240829,171600,704539624,1672,1672,1672,1672,0
|
|
20240829,171500,704539624,1672,1672,1672,1672,0
|
|
20240829,171400,704539624,1672,1672,1672,1672,0
|
|
20240829,171300,704539624,1672,1672,1672,1672,0
|
|
20240829,171200,704539624,1672,1672,1672,1672,0
|
|
20240829,171100,704539624,1672,1672,1672,1672,0
|
|
20240829,171000,704539624,1672,1672,1672,1672,0
|
|
20240829,170900,704539624,1672,1672,1672,1672,0
|
|
20240829,170800,704539624,1672,1672,1672,1672,0
|
|
20240829,170700,704539624,1672,1672,1672,1672,0
|
|
20240829,170600,704539624,1672,1672,1672,1672,0
|
|
20240829,170500,704539624,1672,1672,1672,1672,0
|
|
20240829,170400,704539624,1672,1672,1672,1672,0
|
|
20240829,170300,704539624,1672,1672,1672,1672,0
|
|
20240829,170200,704539624,1672,1672,1672,1672,0
|
|
20240829,170100,704539624,1672,1672,1672,1672,0
|
|
20240829,170000,704539624,1672,1672,1672,1672,0
|
|
20240829,165900,704539624,1672,1672,1672,1672,0
|
|
20240829,165800,704539624,1672,1672,1672,1672,0
|
|
20240829,165700,704539624,1672,1672,1672,1672,0
|
|
20240829,165600,704539624,1672,1672,1672,1672,22231
|
|
20240829,165500,704539624,1672,1672,1672,1672,0
|
|
20240829,165400,704539624,1672,1672,1672,1672,0
|
|
20240829,165300,704539624,1672,1672,1672,1672,0
|
|
20240829,165200,704539624,1672,1672,1672,1672,0
|
|
20240829,165100,704539624,1672,1672,1672,1672,0
|
|
20240829,165000,704539624,1672,1672,1672,1672,0
|
|
20240829,164900,704539624,1672,1672,1672,1672,0
|
|
20240829,164800,704539624,1672,1672,1672,1672,0
|
|
20240829,164700,704539624,1672,1672,1672,1672,0
|
|
20240829,164600,704539624,1672,1672,1672,1672,0
|
|
20240829,164500,704539624,1672,1672,1672,1672,0
|
|
20240829,164400,704539624,1672,1672,1672,1672,0
|
|
20240829,164300,704539624,1672,1672,1672,1672,0
|
|
20240829,164200,704539624,1672,1672,1672,1672,0
|
|
20240829,164100,704539624,1672,1672,1672,1672,0
|
|
20240829,164000,704539624,1672,1672,1672,1672,0
|
|
20240829,163900,704539624,1672,1672,1672,1672,0
|
|
20240829,163800,704539624,1672,1672,1672,1672,0
|
|
20240829,163700,704539624,1672,1672,1672,1672,0
|
|
20240829,163600,704539624,1672,1672,1672,1672,0
|
|
20240829,163500,704539624,1672,1672,1672,1672,0
|
|
20240829,163400,704539624,1672,1672,1672,1672,0
|
|
20240829,163300,704539624,1672,1672,1672,1672,0
|
|
20240829,163200,704539624,1672,1672,1672,1672,0
|
|
20240829,163100,704539624,1672,1672,1672,1672,0
|
|
20240829,163000,704539624,1672,1672,1672,1672,0
|
|
20240829,162900,704539624,1672,1672,1672,1672,0
|
|
20240829,162800,704539624,1672,1672,1672,1672,0
|
|
20240829,162700,704539624,1672,1672,1672,1672,0
|
|
20240829,162600,704539624,1672,1672,1672,1672,22231
|
|
20240829,162500,704539624,1672,1672,1672,1672,0
|
|
20240829,162400,704539624,1672,1672,1672,1672,0
|
|
20240829,162300,704539624,1672,1672,1672,1672,0
|
|
20240829,162200,704539624,1672,1672,1672,1672,0
|
|
20240829,162100,704539624,1672,1672,1672,1672,0
|
|
20240829,162000,704539624,1672,1672,1672,1672,0
|
|
20240829,161900,704539624,1672,1672,1672,1672,0
|
|
20240829,161800,704539624,1672,1672,1672,1672,0
|
|
20240829,161700,704539624,1672,1672,1672,1672,0
|
|
20240829,161600,704539624,1672,1672,1672,1672,0
|
|
20240829,161500,704539624,1672,1672,1672,1672,0
|
|
20240829,161400,704539624,1672,1672,1672,1672,0
|
|
20240829,161300,704539624,1672,1672,1672,1672,0
|
|
20240829,161200,704539624,1672,1672,1672,1672,0
|
|
20240829,161100,704539624,1672,1672,1672,1672,0
|
|
20240829,161000,704539624,1672,1672,1672,1672,0
|
|
20240829,160900,704539624,1672,1672,1672,1672,0
|
|
20240829,160800,704539624,1672,1672,1672,1672,0
|
|
20240829,160700,704539624,1672,1672,1672,1672,0
|
|
20240829,160600,704539624,1672,1672,1672,1672,0
|
|
20240829,160500,704539624,1672,1672,1672,1672,0
|
|
20240829,160400,704539624,1672,1672,1672,1672,0
|
|
20240829,160300,704539624,1672,1672,1672,1672,0
|
|
20240829,160200,704539624,1672,1672,1672,1672,0
|
|
20240829,160100,704539624,1672,1672,1672,1672,0
|
|
20240829,160000,704539624,1672,1672,1672,1672,0
|
|
20240829,155900,704539624,1672,1672,1672,1672,0
|
|
20240829,155800,704539624,1672,1672,1672,1672,0
|
|
20240829,155700,704539624,1672,1672,1672,1672,0
|
|
20240829,155600,704539624,1672,1672,1672,1672,22231
|
|
20240829,155500,704539624,1672,1672,1672,1672,0
|
|
20240829,155400,704539624,1672,1672,1672,1672,0
|
|
20240829,155300,704539624,1672,1672,1672,1672,0
|
|
20240829,155200,704539624,1672,1672,1672,1672,0
|
|
20240829,155100,704539624,1672,1672,1672,1672,0
|
|
20240829,155000,704539624,1672,1672,1672,1672,0
|
|
20240829,154900,704539624,1672,1672,1672,1672,0
|
|
20240829,154800,704539624,1672,1672,1672,1672,0
|
|
20240829,154700,704539624,1672,1672,1672,1672,0
|
|
20240829,154600,704539624,1672,1672,1672,1672,0
|
|
20240829,154500,704539624,1672,1672,1672,1672,0
|
|
20240829,154400,704539624,1672,1672,1672,1672,0
|
|
20240829,154300,704539624,1672,1672,1672,1672,0
|
|
20240829,154200,704539624,1672,1672,1672,1672,0
|
|
20240829,154100,704539624,1672,1672,1672,1672,0
|
|
20240829,154000,704539624,1672,1672,1672,1672,0
|
|
20240829,153900,704539624,1672,1672,1672,1672,0
|
|
20240829,153800,704539624,1672,1672,1672,1672,0
|
|
20240829,153700,704539624,1672,1672,1672,1672,0
|
|
20240829,153600,704539624,1672,1672,1672,1672,0
|
|
20240829,153500,704539624,1672,1672,1672,1672,0
|
|
20240829,153400,704539624,1672,1672,1672,1672,0
|
|
20240829,153300,704539624,1672,1672,1672,1672,0
|
|
20240829,153200,704539624,1672,1672,1672,1672,0
|
|
20240829,153100,704539624,1672,1672,1672,1672,0
|
|
20240829,153000,704539624,1672,1672,1672,1672,22231
|
|
20240829,152900,667369392,1678,1678,1678,1678,0
|
|
20240829,152800,667369392,1678,1678,1678,1678,0
|
|
20240829,152700,667369392,1678,1678,1678,1678,0
|
|
20240829,152600,667369392,1678,1678,1678,1678,0
|
|
20240829,152500,667369392,1678,1678,1678,1678,0
|
|
20240829,152400,667369392,1678,1678,1678,1678,0
|
|
20240829,152300,667369392,1678,1678,1678,1678,0
|
|
20240829,152200,667369392,1678,1678,1678,1678,0
|
|
20240829,152100,667369392,1678,1678,1678,1678,0
|
|
20240829,152000,667369392,1678,1678,1678,1678,0
|
|
20240829,151900,667369392,1678,1679,1679,1678,2500
|
|
20240829,151800,663173172,1679,1680,1680,1679,2537
|
|
20240829,151700,658913529,1680,1679,1680,1679,398
|
|
20240829,151600,658245256,1679,1679,1680,1679,186
|
|
20240829,151500,657932928,1680,1679,1680,1679,1036
|
|
20240829,151400,656193483,1680,1680,1680,1680,0
|
|
20240829,151300,656193483,1680,1679,1680,1679,13
|
|
20240829,151200,656171651,1680,1680,1680,1680,12
|
|
20240829,151100,656151491,1680,1680,1680,1680,33
|
|
20240829,151000,656096051,1680,1680,1680,1678,517
|
|
20240829,150900,655227513,1680,1680,1680,1680,1171
|
|
20240829,150800,653260233,1680,1680,1683,1680,138
|
|
20240829,150700,653028003,1683,1683,1683,1683,310
|
|
20240829,150600,652506273,1683,1684,1684,1683,2
|
|
20240829,150500,652502906,1677,1684,1684,1677,2012
|
|
20240829,150400,649121236,1683,1683,1684,1683,20
|
|
20240829,150300,649087574,1683,1681,1683,1681,2000
|
|
20240829,150200,645722182,1681,1681,1681,1681,20
|
|
20240829,150100,645688562,1681,1681,1681,1681,500
|
|
20240829,150000,644848062,1681,1681,1681,1681,3
|
|
20240829,145900,644843019,1681,1680,1681,1680,22
|
|
20240829,145800,644806058,1681,1681,1681,1681,0
|
|
20240829,145700,644806058,1681,1677,1681,1677,339
|
|
20240829,145600,644237373,1680,1680,1680,1680,3021
|
|
20240829,145500,639162093,1680,1680,1680,1680,301
|
|
20240829,145400,638656413,1677,1677,1677,1677,0
|
|
20240829,145300,638656413,1677,1680,1680,1677,3005
|
|
20240829,145200,633616983,1680,1680,1680,1680,47
|
|
20240829,145100,633538023,1680,1679,1680,1679,2010
|
|
20240829,145000,630161323,1680,1680,1680,1680,3
|
|
20240829,144900,630156283,1681,1680,1681,1680,1836
|
|
20240829,144800,627070014,1680,1680,1680,1680,453
|
|
20240829,144700,626308974,1681,1680,1681,1680,2100
|
|
20240829,144600,622779208,1680,1679,1680,1679,33
|
|
20240829,144500,622723776,1680,1680,1680,1680,0
|
|
20240829,144400,622723776,1680,1677,1680,1677,1915
|
|
20240829,144300,619509764,1677,1676,1677,1676,1143
|
|
20240829,144200,617593103,1676,1676,1676,1676,502
|
|
20240829,144100,616751751,1675,1675,1675,1675,518
|
|
20240829,144000,615884101,1675,1675,1675,1675,761
|
|
20240829,143900,614609426,1674,1674,1674,1674,68
|
|
20240829,143800,614495594,1674,1674,1674,1674,7
|
|
20240829,143700,614483876,1674,1674,1674,1674,190
|
|
20240829,143600,614165816,1673,1673,1673,1673,118
|
|
20240829,143500,613968402,1672,1672,1672,1672,0
|
|
20240829,143400,613968402,1672,1671,1672,1671,493
|
|
20240829,143300,613144597,1671,1672,1672,1671,21
|
|
20240829,143200,613109502,1672,1672,1672,1672,5
|
|
20240829,143100,613101142,1670,1670,1670,1670,0
|
|
20240829,143000,613101142,1670,1670,1670,1670,0
|
|
20240829,142900,613101142,1670,1674,1674,1670,227
|
|
20240829,142800,612721215,1671,1671,1671,1671,1073
|
|
20240829,142700,610928232,1674,1674,1674,1674,1315
|
|
20240829,142600,608726922,1674,1674,1674,1674,10
|
|
20240829,142500,608710182,1674,1675,1675,1674,21
|
|
20240829,142400,608675027,1671,1671,1671,1671,0
|
|
20240829,142300,608675027,1671,1672,1672,1671,973
|
|
20240829,142200,607048214,1676,1676,1676,1676,1593
|
|
20240829,142100,604378346,1677,1677,1677,1677,0
|
|
20240829,142000,604378346,1677,1677,1677,1677,0
|
|
20240829,141900,604378346,1677,1677,1677,1677,0
|
|
20240829,141800,604378346,1677,1677,1677,1677,500
|
|
20240829,141700,603539846,1677,1676,1677,1676,74
|
|
20240829,141600,603415762,1677,1677,1677,1677,11
|
|
20240829,141500,603397315,1676,1676,1676,1676,879
|
|
20240829,141400,601924111,1676,1676,1676,1676,128
|
|
20240829,141300,601709583,1676,1676,1676,1676,10
|
|
20240829,141200,601692823,1676,1676,1676,1676,61
|
|
20240829,141100,601590587,1670,1670,1670,1670,0
|
|
20240829,141000,601590587,1670,1677,1677,1670,5488
|
|
20240829,140900,592422422,1677,1677,1677,1677,0
|
|
20240829,140800,592422422,1677,1677,1677,1677,100
|
|
20240829,140700,592254722,1677,1677,1677,1677,0
|
|
20240829,140600,592254722,1677,1677,1677,1677,0
|
|
20240829,140500,592254722,1677,1677,1677,1677,16
|
|
20240829,140400,592227890,1677,1675,1677,1675,554
|
|
20240829,140300,591299405,1674,1674,1674,1674,13
|
|
20240829,140200,591277643,1674,1672,1674,1672,809
|
|
20240829,140100,589924017,1672,1672,1672,1672,0
|
|
20240829,140000,589924017,1672,1674,1674,1672,69
|
|
20240829,135900,589808611,1674,1674,1674,1674,180
|
|
20240829,135800,589507291,1674,1674,1674,1670,27
|
|
20240829,135700,589462165,1674,1674,1674,1670,4
|
|
20240829,135600,589455473,1670,1673,1673,1670,270
|
|
20240829,135500,589004567,1674,1674,1674,1674,1
|
|
20240829,135400,589002893,1673,1673,1673,1673,0
|
|
20240829,135300,589002893,1673,1673,1673,1673,2949
|
|
20240829,135200,584069216,1670,1670,1670,1670,168
|
|
20240829,135100,583788656,1668,1669,1669,1668,1410
|
|
20240829,135000,581435730,1669,1670,1670,1669,45
|
|
20240829,134900,581360593,1670,1670,1670,1670,150
|
|
20240829,134800,581110093,1670,1673,1673,1670,52
|
|
20240829,134700,581023100,1669,1669,1669,1669,0
|
|
20240829,134600,581023100,1669,1673,1673,1669,2943
|
|
20240829,134500,576109818,1673,1673,1673,1673,100
|
|
20240829,134400,575942518,1673,1670,1673,1670,11
|
|
20240829,134300,575924118,1670,1670,1670,1670,0
|
|
20240829,134200,575924118,1670,1670,1670,1670,2000
|
|
20240829,134100,572584118,1670,1670,1671,1670,1407
|
|
20240829,134000,570234408,1670,1670,1670,1670,2220
|
|
20240829,133900,566527008,1670,1671,1671,1669,3521
|
|
20240829,133800,560646985,1671,1671,1671,1671,2
|
|
20240829,133700,560643643,1670,1672,1672,1670,233
|
|
20240829,133600,560254467,1672,1672,1672,1670,234
|
|
20240829,133500,559863620,1673,1672,1673,1672,201
|
|
20240829,133400,559527547,1671,1671,1671,1671,4905
|
|
20240829,133300,551331292,1674,1674,1674,1674,0
|
|
20240829,133200,551331292,1674,1673,1674,1673,42
|
|
20240829,133100,551261025,1669,1671,1671,1669,5000
|
|
20240829,133000,542910897,1674,1674,1674,1674,0
|
|
20240829,132900,542910897,1674,1674,1674,1674,21
|
|
20240829,132800,542875743,1672,1672,1672,1672,3000
|
|
20240829,132700,537859743,1672,1672,1672,1672,1000
|
|
20240829,132600,536187743,1675,1675,1675,1675,177
|
|
20240829,132500,535891268,1675,1675,1675,1675,82
|
|
20240829,132400,535753918,1670,1670,1670,1670,0
|
|
20240829,132300,535753918,1670,1670,1670,1670,0
|
|
20240829,132200,535753918,1670,1670,1670,1670,1
|
|
20240829,132100,535752248,1668,1668,1668,1668,0
|
|
20240829,132000,535752248,1668,1675,1675,1668,8596
|
|
20240829,131900,521397879,1675,1675,1675,1675,13
|
|
20240829,131800,521376104,1676,1676,1676,1676,50
|
|
20240829,131700,521292304,1677,1677,1677,1677,10
|
|
20240829,131600,521275534,1677,1677,1677,1677,0
|
|
20240829,131500,521275534,1677,1674,1677,1674,1330
|
|
20240829,131400,519046575,1674,1675,1675,1674,1344
|
|
20240829,131300,516796360,1674,1674,1674,1674,0
|
|
20240829,131200,516796360,1674,1674,1674,1674,90
|
|
20240829,131100,516645700,1674,1674,1674,1674,20
|
|
20240829,131000,516612220,1674,1674,1674,1674,50
|
|
20240829,130900,516528520,1674,1673,1674,1673,1014
|
|
20240829,130800,514832084,1674,1674,1674,1674,200
|
|
20240829,130700,514497284,1674,1675,1675,1674,218
|
|
20240829,130600,514132152,1675,1675,1675,1675,20
|
|
20240829,130500,514098652,1675,1675,1675,1675,82
|
|
20240829,130400,513961302,1675,1675,1675,1675,1
|
|
20240829,130300,513959627,1675,1675,1675,1675,299
|
|
20240829,130200,513458802,1675,1675,1675,1675,5
|
|
20240829,130100,513450427,1675,1675,1675,1675,89
|
|
20240829,130000,513301352,1678,1678,1678,1678,0
|
|
20240829,125900,513301352,1678,1678,1678,1678,1
|
|
20240829,125800,513299674,1675,1675,1675,1675,0
|
|
20240829,125700,513299674,1675,1675,1675,1675,0
|
|
20240829,125600,513299674,1675,1675,1675,1675,0
|
|
20240829,125500,513299674,1675,1675,1675,1675,10
|
|
20240829,125400,513282924,1677,1677,1677,1677,30
|
|
20240829,125300,513232614,1678,1678,1678,1678,0
|
|
20240829,125200,513232614,1678,1678,1678,1678,35
|
|
20240829,125100,513173884,1678,1678,1678,1678,1013
|
|
20240829,125000,511474070,1678,1678,1678,1677,95
|
|
20240829,124900,511314662,1678,1678,1678,1678,0
|
|
20240829,124800,511314662,1678,1677,1679,1677,2973
|
|
20240829,124700,506323066,1676,1669,1676,1669,1021
|
|
20240829,124600,504618877,1669,1669,1669,1669,0
|
|
20240829,124500,504618877,1669,1669,1669,1669,0
|
|
20240829,124400,504618877,1669,1669,1669,1669,0
|
|
20240829,124300,504618877,1669,1669,1669,1669,2
|
|
20240829,124200,504615539,1669,1669,1669,1669,0
|
|
20240829,124100,504615539,1669,1669,1669,1669,5
|
|
20240829,124000,504607194,1679,1679,1679,1679,0
|
|
20240829,123900,504607194,1679,1678,1679,1668,30100
|
|
20240829,123800,454275346,1679,1679,1679,1679,0
|
|
20240829,123700,454275346,1679,1678,1679,1678,804
|
|
20240829,123600,452926233,1678,1678,1678,1678,14
|
|
20240829,123500,452902741,1678,1677,1678,1676,554
|
|
20240829,123400,451973719,1677,1678,1678,1677,901
|
|
20240829,123300,450462741,1678,1678,1678,1678,0
|
|
20240829,123200,450462741,1678,1678,1678,1678,53
|
|
20240829,123100,450373807,1678,1678,1678,1678,0
|
|
20240829,123000,450373807,1678,1678,1678,1678,0
|
|
20240829,122900,450373807,1678,1678,1678,1678,2
|
|
20240829,122800,450370451,1678,1678,1678,1678,60
|
|
20240829,122700,450269771,1678,1678,1678,1678,1
|
|
20240829,122600,450268093,1676,1676,1676,1676,3694
|
|
20240829,122500,444076949,1676,1677,1677,1676,381
|
|
20240829,122400,443438041,1677,1677,1678,1677,72
|
|
20240829,122300,443317296,1678,1677,1678,1677,281
|
|
20240829,122200,442846058,1678,1676,1678,1676,64
|
|
20240829,122100,442738773,1677,1677,1677,1677,15
|
|
20240829,122000,442713618,1678,1678,1678,1678,228
|
|
20240829,121900,442331034,1679,1679,1679,1679,1
|
|
20240829,121800,442329355,1679,1679,1679,1679,12
|
|
20240829,121700,442309207,1679,1678,1679,1678,21
|
|
20240829,121600,442273958,1678,1677,1678,1677,558
|
|
20240829,121500,441337677,1677,1677,1677,1677,4
|
|
20240829,121400,441330969,1677,1677,1677,1677,122
|
|
20240829,121300,441126375,1677,1678,1678,1677,29
|
|
20240829,121200,441077738,1678,1678,1678,1678,0
|
|
20240829,121100,441077738,1678,1678,1678,1678,0
|
|
20240829,121000,441077738,1678,1678,1678,1678,285
|
|
20240829,120900,440599508,1678,1677,1678,1677,256
|
|
20240829,120800,440170088,1677,1677,1677,1677,347
|
|
20240829,120700,439588169,1677,1677,1677,1677,198
|
|
20240829,120600,439256123,1677,1677,1677,1677,1295
|
|
20240829,120500,437084408,1677,1677,1677,1677,0
|
|
20240829,120400,437084408,1677,1677,1677,1677,377
|
|
20240829,120300,436452179,1677,1677,1677,1677,10
|
|
20240829,120200,436435409,1677,1677,1677,1677,50
|
|
20240829,120100,436351559,1677,1678,1678,1677,2086
|
|
20240829,120000,432853327,1678,1678,1678,1678,244
|
|
20240829,115900,432443895,1678,1678,1678,1678,147
|
|
20240829,115800,432197229,1678,1678,1678,1678,50
|
|
20240829,115700,432113329,1678,1678,1678,1678,70
|
|
20240829,115600,431995869,1678,1679,1679,1678,54
|
|
20240829,115500,431905206,1679,1679,1679,1679,7
|
|
20240829,115400,431893453,1677,1677,1677,1677,0
|
|
20240829,115300,431893453,1677,1677,1677,1676,60
|
|
20240829,115200,431792849,1679,1678,1679,1678,2
|
|
20240829,115100,431789492,1678,1678,1678,1676,1034
|
|
20240829,115000,430054490,1678,1678,1678,1678,43
|
|
20240829,114900,429982336,1676,1676,1676,1676,5
|
|
20240829,114800,429973956,1676,1677,1677,1676,1370
|
|
20240829,114700,427676530,1677,1677,1677,1677,22
|
|
20240829,114600,427639636,1678,1678,1678,1677,14
|
|
20240829,114500,427616146,1678,1678,1678,1678,5
|
|
20240829,114400,427607756,1678,1678,1678,1678,6
|
|
20240829,114300,427597688,1678,1678,1678,1678,400
|
|
20240829,114200,426926488,1678,1678,1678,1678,110
|
|
20240829,114100,426741908,1678,1678,1678,1678,265
|
|
20240829,114000,426297238,1677,1678,1678,1677,205
|
|
20240829,113900,425953341,1678,1678,1678,1678,91
|
|
20240829,113800,425800643,1678,1677,1678,1677,4
|
|
20240829,113700,425793932,1677,1677,1677,1677,563
|
|
20240829,113600,424849781,1677,1677,1677,1677,55
|
|
20240829,113500,424757546,1678,1678,1678,1678,31
|
|
20240829,113400,424705528,1678,1678,1678,1678,100
|
|
20240829,113300,424537728,1678,1678,1678,1678,8
|
|
20240829,113200,424524304,1678,1678,1678,1678,25
|
|
20240829,113100,424482354,1678,1675,1678,1675,35
|
|
20240829,113000,424423714,1675,1675,1675,1675,1
|
|
20240829,112900,424422039,1678,1676,1678,1676,45
|
|
20240829,112800,424346549,1676,1675,1676,1673,210
|
|
20240829,112700,423995143,1671,1671,1671,1671,0
|
|
20240829,112600,423995143,1671,1671,1671,1671,0
|
|
20240829,112500,423995143,1671,1671,1671,1671,0
|
|
20240829,112400,423995143,1671,1671,1671,1671,0
|
|
20240829,112300,423995143,1671,1671,1671,1671,300
|
|
20240829,112200,423493843,1671,1672,1672,1671,5379
|
|
20240829,112100,414505407,1671,1676,1676,1671,558
|
|
20240829,112000,413572974,1676,1671,1676,1671,1507
|
|
20240829,111900,411054742,1671,1671,1671,1671,600
|
|
20240829,111800,410052142,1671,1671,1671,1671,0
|
|
20240829,111700,410052142,1671,1671,1671,1671,6254
|
|
20240829,111600,399601708,1671,1671,1671,1671,2000
|
|
20240829,111500,396259708,1671,1673,1673,1671,1899
|
|
20240829,111400,393085958,1673,1673,1673,1673,40
|
|
20240829,111300,393019038,1673,1673,1673,1673,652
|
|
20240829,111200,391928242,1673,1673,1673,1673,0
|
|
20240829,111100,391928242,1673,1676,1676,1673,10
|
|
20240829,111000,391911494,1673,1673,1673,1673,64
|
|
20240829,110900,391804422,1677,1678,1678,1677,67
|
|
20240829,110800,391692004,1678,1678,1678,1678,1
|
|
20240829,110700,391690326,1671,1671,1671,1671,0
|
|
20240829,110600,391690326,1671,1676,1676,1671,3800
|
|
20240829,110500,385334864,1681,1681,1681,1681,4
|
|
20240829,110400,385328140,1681,1682,1682,1681,23
|
|
20240829,110300,385289462,1682,1679,1682,1674,12702
|
|
20240829,110200,363998485,1679,1682,1682,1679,5029
|
|
20240829,110100,355554753,1685,1685,1685,1685,703
|
|
20240829,110000,354370198,1685,1684,1685,1679,10003
|
|
20240829,105900,337564750,1685,1685,1685,1685,4
|
|
20240829,105800,337558010,1684,1683,1684,1683,902
|
|
20240829,105700,336039939,1683,1683,1683,1683,10
|
|
20240829,105600,336023109,1683,1683,1683,1683,59
|
|
20240829,105500,335923812,1683,1683,1683,1683,22
|
|
20240829,105400,335886786,1682,1683,1683,1682,3
|
|
20240829,105300,335881739,1681,1682,1682,1681,301
|
|
20240829,105200,335375558,1682,1682,1683,1680,1024
|
|
20240829,105100,333653175,1682,1681,1682,1681,100
|
|
20240829,105000,333485046,1682,1682,1682,1682,50
|
|
20240829,104900,333400946,1682,1681,1682,1681,417
|
|
20240829,104800,332699666,1681,1681,1681,1681,43
|
|
20240829,104700,332627383,1681,1681,1681,1681,0
|
|
20240829,104600,332627383,1681,1681,1681,1681,30
|
|
20240829,104500,332576953,1682,1682,1682,1682,650
|
|
20240829,104400,331483653,1682,1681,1682,1681,486
|
|
20240829,104300,330666684,1682,1682,1682,1682,815
|
|
20240829,104200,329295854,1682,1682,1682,1682,200
|
|
20240829,104100,328959454,1682,1681,1682,1681,122
|
|
20240829,104000,328754251,1682,1682,1682,1682,1045
|
|
20240829,103900,326996561,1682,1682,1682,1682,20
|
|
20240829,103800,326962921,1682,1683,1683,1682,662
|
|
20240829,103700,325849432,1683,1683,1683,1683,50
|
|
20240829,103600,325765282,1683,1682,1683,1682,123
|
|
20240829,103500,325558323,1682,1681,1682,1681,775
|
|
20240829,103400,324255474,1681,1681,1681,1681,110
|
|
20240829,103300,324070564,1680,1680,1681,1680,97
|
|
20240829,103200,323907601,1679,1680,1680,1679,33
|
|
20240829,103100,323852181,1680,1679,1680,1679,14
|
|
20240829,103000,323828671,1679,1679,1679,1679,40
|
|
20240829,102900,323761511,1679,1679,1679,1679,1
|
|
20240829,102800,323759832,1678,1681,1681,1678,688
|
|
20240829,102700,322604833,1681,1681,1681,1681,3
|
|
20240829,102600,322599790,1682,1682,1682,1682,2
|
|
20240829,102500,322596426,1682,1682,1682,1676,1833
|
|
20240829,102400,319520501,1682,1680,1682,1680,3989
|
|
20240829,102300,312818414,1680,1678,1680,1675,2695
|
|
20240829,102200,308299647,1675,1678,1678,1675,731
|
|
20240829,102100,307074913,1674,1679,1679,1674,1169
|
|
20240829,102000,305116171,1679,1679,1679,1679,4
|
|
20240829,101900,305109455,1675,1675,1679,1675,655
|
|
20240829,101800,304010726,1678,1679,1679,1678,23
|
|
20240829,101700,303972129,1679,1676,1679,1675,213
|
|
20240829,101600,303614794,1678,1678,1678,1678,142
|
|
20240829,101500,303376518,1679,1678,1679,1678,1044
|
|
20240829,101400,301624685,1678,1680,1680,1678,42
|
|
20240829,101300,301554195,1680,1680,1680,1680,0
|
|
20240829,101200,301554195,1680,1678,1680,1678,5064
|
|
20240829,101100,293046677,1680,1679,1680,1679,1897
|
|
20240829,101000,289860614,1678,1679,1679,1678,100
|
|
20240829,100900,289692812,1679,1680,1680,1679,125
|
|
20240829,100800,289482912,1680,1680,1680,1679,71
|
|
20240829,100700,289363652,1681,1681,1681,1679,22
|
|
20240829,100600,289326672,1675,1679,1679,1675,2847
|
|
20240829,100500,284556303,1679,1679,1679,1678,1979
|
|
20240829,100400,281235300,1681,1682,1682,1681,164
|
|
20240829,100300,280959457,1682,1672,1682,1670,4777
|
|
20240829,100200,272973689,1680,1676,1680,1676,1976
|
|
20240829,100100,269657766,1678,1671,1678,1670,1135
|
|
20240829,100000,267757186,1670,1673,1673,1670,205
|
|
20240829,095900,267414780,1676,1675,1676,1675,9
|
|
20240829,095800,267399698,1676,1677,1677,1675,7
|
|
20240829,095700,267387970,1669,1670,1670,1669,2050
|
|
20240829,095600,263966074,1677,1674,1678,1670,5123
|
|
20240829,095500,255406520,1674,1674,1674,1674,375
|
|
20240829,095400,254778770,1674,1677,1677,1674,1960
|
|
20240829,095300,251491925,1677,1675,1677,1673,4342
|
|
20240829,095200,244225264,1674,1675,1676,1674,2546
|
|
20240829,095100,239960664,1675,1674,1675,1674,1138
|
|
20240829,095000,238055608,1674,1674,1675,1674,101
|
|
20240829,094900,237886504,1674,1674,1674,1674,0
|
|
20240829,094800,237886504,1674,1674,1675,1674,56
|
|
20240829,094700,237792710,1675,1675,1675,1675,500
|
|
20240829,094600,236955210,1675,1677,1677,1675,582
|
|
20240829,094500,235980276,1677,1677,1677,1677,6
|
|
20240829,094400,235970214,1677,1676,1677,1676,896
|
|
20240829,094300,234468516,1676,1676,1676,1676,1
|
|
20240829,094200,234466840,1677,1678,1678,1677,517
|
|
20240829,094100,233599680,1678,1678,1678,1678,0
|
|
20240829,094000,233599680,1678,1678,1678,1678,60
|
|
20240829,093900,233499000,1678,1678,1678,1678,30
|
|
20240829,093800,233448660,1677,1677,1677,1676,1386
|
|
20240829,093700,231125122,1676,1675,1676,1673,2160
|
|
20240829,093600,227506743,1675,1675,1675,1675,120
|
|
20240829,093500,227305743,1675,1676,1676,1670,675
|
|
20240829,093400,226175257,1676,1677,1677,1675,211
|
|
20240829,093300,225821717,1677,1678,1678,1677,173
|
|
20240829,093200,225531514,1678,1678,1678,1677,38
|
|
20240829,093100,225467780,1678,1678,1678,1668,3233
|
|
20240829,093000,220067646,1678,1672,1679,1672,953
|
|
20240829,092900,218472462,1674,1674,1674,1672,976
|
|
20240829,092800,216840225,1673,1674,1674,1673,1059
|
|
20240829,092700,215068462,1674,1673,1674,1673,901
|
|
20240829,092600,213560939,1673,1674,1674,1673,660
|
|
20240829,092500,212456749,1673,1673,1673,1673,8
|
|
20240829,092400,212443365,1673,1674,1674,1673,52
|
|
20240829,092300,212356347,1674,1675,1675,1674,206
|
|
20240829,092200,212011397,1675,1675,1676,1675,1789
|
|
20240829,092100,209014761,1676,1676,1676,1675,9356
|
|
20240829,092000,193343412,1676,1677,1677,1675,4497
|
|
20240829,091900,185810687,1677,1675,1677,1675,10267
|
|
20240829,091800,168613260,1675,1672,1675,1672,1293
|
|
20240829,091700,166451301,1672,1672,1672,1672,223
|
|
20240829,091600,166078445,1672,1673,1675,1672,203
|
|
20240829,091500,165738820,1673,1678,1678,1673,5748
|
|
20240829,091400,156113354,1678,1674,1678,1674,1189
|
|
20240829,091300,154119701,1678,1678,1679,1668,559
|
|
20240829,091200,153181898,1679,1673,1680,1665,12253
|
|
20240829,091100,132737285,1674,1673,1674,1672,3601
|
|
20240829,091000,126712467,1673,1674,1679,1672,1906
|
|
20240829,090900,123519497,1674,1685,1685,1673,5310
|
|
20240829,090800,114623400,1676,1685,1686,1676,3620
|
|
20240829,090700,108543985,1685,1679,1688,1677,3236
|
|
20240829,090600,103113373,1679,1679,1695,1679,2179
|
|
20240829,090500,99454816,1679,1697,1698,1679,832
|
|
20240829,090400,98051930,1701,1701,1701,1700,1773
|
|
20240829,090300,95036067,1705,1666,1705,1659,26370
|
|
20240829,090200,50674168,1665,1669,1669,1665,4193
|
|
20240829,090100,43688683,1669,1671,1671,1669,1453
|
|
20240829,090000,41261177,1671,1670,1692,1670,24434
|