599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185600,697761999,1676,1676,1676,1676,7194
|
|
20240830,185500,697761999,1676,1676,1676,1676,0
|
|
20240830,185400,697761999,1676,1676,1676,1676,0
|
|
20240830,185300,697761999,1676,1676,1676,1676,0
|
|
20240830,185200,697761999,1676,1676,1676,1676,0
|
|
20240830,185100,697761999,1676,1676,1676,1676,0
|
|
20240830,185000,697761999,1676,1676,1676,1676,0
|
|
20240830,184900,697761999,1676,1676,1676,1676,0
|
|
20240830,184800,697761999,1676,1676,1676,1676,0
|
|
20240830,184700,697761999,1676,1676,1676,1676,0
|
|
20240830,184600,697761999,1676,1676,1676,1676,0
|
|
20240830,184500,697761999,1676,1676,1676,1676,0
|
|
20240830,184400,697761999,1676,1676,1676,1676,0
|
|
20240830,184300,697761999,1676,1676,1676,1676,0
|
|
20240830,184200,697761999,1676,1676,1676,1676,0
|
|
20240830,184100,697761999,1676,1676,1676,1676,0
|
|
20240830,184000,697761999,1676,1676,1676,1676,0
|
|
20240830,183900,697761999,1676,1676,1676,1676,0
|
|
20240830,183800,697761999,1676,1676,1676,1676,0
|
|
20240830,183700,697761999,1676,1676,1676,1676,0
|
|
20240830,183600,697761999,1676,1676,1676,1676,0
|
|
20240830,183500,697761999,1676,1676,1676,1676,0
|
|
20240830,183400,697761999,1676,1676,1676,1676,0
|
|
20240830,183300,697761999,1676,1676,1676,1676,0
|
|
20240830,183200,697761999,1676,1676,1676,1676,0
|
|
20240830,183100,697761999,1676,1676,1676,1676,0
|
|
20240830,183000,697761999,1676,1676,1676,1676,0
|
|
20240830,182900,697761999,1676,1676,1676,1676,0
|
|
20240830,182800,697761999,1676,1676,1676,1676,0
|
|
20240830,182700,697761999,1676,1676,1676,1676,0
|
|
20240830,182600,697761999,1676,1676,1676,1676,7194
|
|
20240830,182500,697761999,1676,1676,1676,1676,0
|
|
20240830,182400,697761999,1676,1676,1676,1676,0
|
|
20240830,182300,697761999,1676,1676,1676,1676,0
|
|
20240830,182200,697761999,1676,1676,1676,1676,0
|
|
20240830,182100,697761999,1676,1676,1676,1676,0
|
|
20240830,182000,697761999,1676,1676,1676,1676,0
|
|
20240830,181900,697761999,1676,1676,1676,1676,0
|
|
20240830,181800,697761999,1676,1676,1676,1676,0
|
|
20240830,181700,697761999,1676,1676,1676,1676,0
|
|
20240830,181600,697761999,1676,1676,1676,1676,0
|
|
20240830,181500,697761999,1676,1676,1676,1676,0
|
|
20240830,181400,697761999,1676,1676,1676,1676,0
|
|
20240830,181300,697761999,1676,1676,1676,1676,0
|
|
20240830,181200,697761999,1676,1676,1676,1676,0
|
|
20240830,181100,697761999,1676,1676,1676,1676,0
|
|
20240830,181000,697761999,1676,1676,1676,1676,0
|
|
20240830,180900,697761999,1676,1676,1676,1676,0
|
|
20240830,180800,697761999,1676,1676,1676,1676,0
|
|
20240830,180700,697761999,1676,1676,1676,1676,0
|
|
20240830,180600,697761999,1676,1676,1676,1676,0
|
|
20240830,180500,697761999,1676,1676,1676,1676,0
|
|
20240830,180400,697761999,1676,1676,1676,1676,0
|
|
20240830,180300,697761999,1676,1676,1676,1676,0
|
|
20240830,180200,697761999,1676,1676,1676,1676,0
|
|
20240830,180100,697761999,1676,1676,1676,1676,0
|
|
20240830,180000,697761999,1676,1676,1676,1676,0
|
|
20240830,175900,697761999,1676,1676,1676,1676,0
|
|
20240830,175800,697761999,1676,1676,1676,1676,0
|
|
20240830,175700,697761999,1676,1676,1676,1676,0
|
|
20240830,175600,697761999,1676,1676,1676,1676,7194
|
|
20240830,175500,697761999,1676,1676,1676,1676,0
|
|
20240830,175400,697761999,1676,1676,1676,1676,0
|
|
20240830,175300,697761999,1676,1676,1676,1676,0
|
|
20240830,175200,697761999,1676,1676,1676,1676,0
|
|
20240830,175100,697761999,1676,1676,1676,1676,0
|
|
20240830,175000,697761999,1676,1676,1676,1676,0
|
|
20240830,174900,697761999,1676,1676,1676,1676,0
|
|
20240830,174800,697761999,1676,1676,1676,1676,0
|
|
20240830,174700,697761999,1676,1676,1676,1676,0
|
|
20240830,174600,697761999,1676,1676,1676,1676,0
|
|
20240830,174500,697761999,1676,1676,1676,1676,0
|
|
20240830,174400,697761999,1676,1676,1676,1676,0
|
|
20240830,174300,697761999,1676,1676,1676,1676,0
|
|
20240830,174200,697761999,1676,1676,1676,1676,0
|
|
20240830,174100,697761999,1676,1676,1676,1676,0
|
|
20240830,174000,697761999,1676,1676,1676,1676,0
|
|
20240830,173900,697761999,1676,1676,1676,1676,0
|
|
20240830,173800,697761999,1676,1676,1676,1676,0
|
|
20240830,173700,697761999,1676,1676,1676,1676,0
|
|
20240830,173600,697761999,1676,1676,1676,1676,0
|
|
20240830,173500,697761999,1676,1676,1676,1676,0
|
|
20240830,173400,697761999,1676,1676,1676,1676,0
|
|
20240830,173300,697761999,1676,1676,1676,1676,0
|
|
20240830,173200,697761999,1676,1676,1676,1676,0
|
|
20240830,173100,697761999,1676,1676,1676,1676,0
|
|
20240830,173000,697761999,1676,1676,1676,1676,0
|
|
20240830,172900,697761999,1676,1676,1676,1676,0
|
|
20240830,172800,697761999,1676,1676,1676,1676,0
|
|
20240830,172700,697761999,1676,1676,1676,1676,0
|
|
20240830,172600,697761999,1676,1676,1676,1676,7194
|
|
20240830,172500,697761999,1676,1676,1676,1676,0
|
|
20240830,172400,697761999,1676,1676,1676,1676,0
|
|
20240830,172300,697761999,1676,1676,1676,1676,0
|
|
20240830,172200,697761999,1676,1676,1676,1676,0
|
|
20240830,172100,697761999,1676,1676,1676,1676,0
|
|
20240830,172000,697761999,1676,1676,1676,1676,0
|
|
20240830,171900,697761999,1676,1676,1676,1676,0
|
|
20240830,171800,697761999,1676,1676,1676,1676,0
|
|
20240830,171700,697761999,1676,1676,1676,1676,0
|
|
20240830,171600,697761999,1676,1676,1676,1676,0
|
|
20240830,171500,697761999,1676,1676,1676,1676,0
|
|
20240830,171400,697761999,1676,1676,1676,1676,0
|
|
20240830,171300,697761999,1676,1676,1676,1676,0
|
|
20240830,171200,697761999,1676,1676,1676,1676,0
|
|
20240830,171100,697761999,1676,1676,1676,1676,0
|
|
20240830,171000,697761999,1676,1676,1676,1676,0
|
|
20240830,170900,697761999,1676,1676,1676,1676,0
|
|
20240830,170800,697761999,1676,1676,1676,1676,0
|
|
20240830,170700,697761999,1676,1676,1676,1676,0
|
|
20240830,170600,697761999,1676,1676,1676,1676,0
|
|
20240830,170500,697761999,1676,1676,1676,1676,0
|
|
20240830,170400,697761999,1676,1676,1676,1676,0
|
|
20240830,170300,697761999,1676,1676,1676,1676,0
|
|
20240830,170200,697761999,1676,1676,1676,1676,0
|
|
20240830,170100,697761999,1676,1676,1676,1676,0
|
|
20240830,170000,697761999,1676,1676,1676,1676,0
|
|
20240830,165900,697761999,1676,1676,1676,1676,0
|
|
20240830,165800,697761999,1676,1676,1676,1676,0
|
|
20240830,165700,697761999,1676,1676,1676,1676,0
|
|
20240830,165600,697761999,1676,1676,1676,1676,7194
|
|
20240830,165500,697761999,1676,1676,1676,1676,0
|
|
20240830,165400,697761999,1676,1676,1676,1676,0
|
|
20240830,165300,697761999,1676,1676,1676,1676,0
|
|
20240830,165200,697761999,1676,1676,1676,1676,0
|
|
20240830,165100,697761999,1676,1676,1676,1676,0
|
|
20240830,165000,697761999,1676,1676,1676,1676,0
|
|
20240830,164900,697761999,1676,1676,1676,1676,0
|
|
20240830,164800,697761999,1676,1676,1676,1676,0
|
|
20240830,164700,697761999,1676,1676,1676,1676,0
|
|
20240830,164600,697761999,1676,1676,1676,1676,0
|
|
20240830,164500,697761999,1676,1676,1676,1676,0
|
|
20240830,164400,697761999,1676,1676,1676,1676,0
|
|
20240830,164300,697761999,1676,1676,1676,1676,0
|
|
20240830,164200,697761999,1676,1676,1676,1676,0
|
|
20240830,164100,697761999,1676,1676,1676,1676,0
|
|
20240830,164000,697761999,1676,1676,1676,1676,0
|
|
20240830,163900,697761999,1676,1676,1676,1676,0
|
|
20240830,163800,697761999,1676,1676,1676,1676,0
|
|
20240830,163700,697761999,1676,1676,1676,1676,0
|
|
20240830,163600,697761999,1676,1676,1676,1676,0
|
|
20240830,163500,697761999,1676,1676,1676,1676,0
|
|
20240830,163400,697761999,1676,1676,1676,1676,0
|
|
20240830,163300,697761999,1676,1676,1676,1676,0
|
|
20240830,163200,697761999,1676,1676,1676,1676,0
|
|
20240830,163100,697761999,1676,1676,1676,1676,0
|
|
20240830,163000,697761999,1676,1676,1676,1676,0
|
|
20240830,162900,697761999,1676,1676,1676,1676,0
|
|
20240830,162800,697761999,1676,1676,1676,1676,0
|
|
20240830,162700,697761999,1676,1676,1676,1676,0
|
|
20240830,162600,697761999,1676,1676,1676,1676,7194
|
|
20240830,162500,697761999,1676,1676,1676,1676,0
|
|
20240830,162400,697761999,1676,1676,1676,1676,0
|
|
20240830,162300,697761999,1676,1676,1676,1676,0
|
|
20240830,162200,697761999,1676,1676,1676,1676,0
|
|
20240830,162100,697761999,1676,1676,1676,1676,0
|
|
20240830,162000,697761999,1676,1676,1676,1676,0
|
|
20240830,161900,697761999,1676,1676,1676,1676,0
|
|
20240830,161800,697761999,1676,1676,1676,1676,0
|
|
20240830,161700,697761999,1676,1676,1676,1676,0
|
|
20240830,161600,697761999,1676,1676,1676,1676,0
|
|
20240830,161500,697761999,1676,1676,1676,1676,0
|
|
20240830,161400,697761999,1676,1676,1676,1676,0
|
|
20240830,161300,697761999,1676,1676,1676,1676,0
|
|
20240830,161200,697761999,1676,1676,1676,1676,0
|
|
20240830,161100,697761999,1676,1676,1676,1676,0
|
|
20240830,161000,697761999,1676,1676,1676,1676,0
|
|
20240830,160900,697761999,1676,1676,1676,1676,0
|
|
20240830,160800,697761999,1676,1676,1676,1676,0
|
|
20240830,160700,697761999,1676,1676,1676,1676,0
|
|
20240830,160600,697761999,1676,1676,1676,1676,0
|
|
20240830,160500,697761999,1676,1676,1676,1676,0
|
|
20240830,160400,697761999,1676,1676,1676,1676,0
|
|
20240830,160300,697761999,1676,1676,1676,1676,0
|
|
20240830,160200,697761999,1676,1676,1676,1676,0
|
|
20240830,160100,697761999,1676,1676,1676,1676,0
|
|
20240830,160000,697761999,1676,1676,1676,1676,0
|
|
20240830,155900,697761999,1676,1676,1676,1676,0
|
|
20240830,155800,697761999,1676,1676,1676,1676,0
|
|
20240830,155700,697761999,1676,1676,1676,1676,0
|
|
20240830,155600,697761999,1676,1676,1676,1676,7194
|
|
20240830,155500,697761999,1676,1676,1676,1676,0
|
|
20240830,155400,697761999,1676,1676,1676,1676,0
|
|
20240830,155300,697761999,1676,1676,1676,1676,0
|
|
20240830,155200,697761999,1676,1676,1676,1676,0
|
|
20240830,155100,697761999,1676,1676,1676,1676,0
|
|
20240830,155000,697761999,1676,1676,1676,1676,0
|
|
20240830,154900,697761999,1676,1676,1676,1676,0
|
|
20240830,154800,697761999,1676,1676,1676,1676,0
|
|
20240830,154700,697761999,1676,1676,1676,1676,0
|
|
20240830,154600,697761999,1676,1676,1676,1676,0
|
|
20240830,154500,697761999,1676,1676,1676,1676,0
|
|
20240830,154400,697761999,1676,1676,1676,1676,0
|
|
20240830,154300,697761999,1676,1676,1676,1676,0
|
|
20240830,154200,697761999,1676,1676,1676,1676,0
|
|
20240830,154100,697761999,1676,1676,1676,1676,0
|
|
20240830,154000,697761999,1676,1676,1676,1676,0
|
|
20240830,153900,697761999,1676,1676,1676,1676,0
|
|
20240830,153800,697761999,1676,1676,1676,1676,0
|
|
20240830,153700,697761999,1676,1676,1676,1676,0
|
|
20240830,153600,697761999,1676,1676,1676,1676,0
|
|
20240830,153500,697761999,1676,1676,1676,1676,0
|
|
20240830,153400,697761999,1676,1676,1676,1676,0
|
|
20240830,153300,697761999,1676,1676,1676,1676,0
|
|
20240830,153200,697761999,1676,1676,1676,1676,0
|
|
20240830,153100,697761999,1676,1676,1676,1676,0
|
|
20240830,153000,697761999,1676,1676,1676,1676,7194
|
|
20240830,152900,685704855,1675,1675,1675,1675,0
|
|
20240830,152800,685704855,1675,1675,1675,1675,0
|
|
20240830,152700,685704855,1675,1675,1675,1675,0
|
|
20240830,152600,685704855,1675,1675,1675,1675,0
|
|
20240830,152500,685704855,1675,1675,1675,1675,0
|
|
20240830,152400,685704855,1675,1675,1675,1675,0
|
|
20240830,152300,685704855,1675,1675,1675,1675,0
|
|
20240830,152200,685704855,1675,1675,1675,1675,0
|
|
20240830,152100,685704855,1675,1675,1675,1675,0
|
|
20240830,152000,685704855,1675,1675,1675,1675,0
|
|
20240830,151900,685704855,1675,1674,1679,1674,1593
|
|
20240830,151800,683036734,1675,1678,1679,1675,968
|
|
20240830,151700,681413489,1678,1679,1679,1678,4
|
|
20240830,151600,681406776,1678,1674,1678,1674,6767
|
|
20240830,151500,670071750,1675,1675,1675,1675,5621
|
|
20240830,151400,660656575,1678,1678,1678,1678,0
|
|
20240830,151300,660656575,1678,1678,1678,1677,204
|
|
20240830,151200,660314313,1676,1677,1677,1676,767
|
|
20240830,151100,659028801,1678,1678,1678,1678,72
|
|
20240830,151000,658907985,1678,1678,1678,1678,11
|
|
20240830,150900,658889527,1678,1678,1678,1676,1723
|
|
20240830,150800,655998531,1677,1676,1678,1676,1800
|
|
20240830,150700,652979965,1676,1676,1676,1676,3000
|
|
20240830,150600,647951965,1678,1677,1678,1677,405
|
|
20240830,150500,647272444,1677,1678,1678,1677,5319
|
|
20240830,150400,638349093,1678,1679,1679,1678,28
|
|
20240830,150300,638302082,1679,1679,1679,1679,1500
|
|
20240830,150200,635783582,1679,1679,1679,1679,55
|
|
20240830,150100,635691237,1679,1679,1679,1679,5689
|
|
20240830,150000,626139406,1679,1679,1679,1679,500
|
|
20240830,145900,625299906,1679,1679,1679,1679,1
|
|
20240830,145800,625298227,1678,1678,1678,1678,182
|
|
20240830,145700,624992831,1678,1679,1679,1678,333
|
|
20240830,145600,624433755,1679,1678,1679,1678,4620
|
|
20240830,145500,616677464,1678,1678,1678,1678,20
|
|
20240830,145400,616643904,1678,1678,1678,1678,15
|
|
20240830,145300,616618734,1678,1678,1678,1678,5
|
|
20240830,145200,616610344,1678,1677,1678,1677,387
|
|
20240830,145100,615961016,1677,1676,1677,1676,6706
|
|
20240830,145000,604718460,1676,1674,1676,1674,8208
|
|
20240830,144900,590970817,1673,1673,1673,1673,302
|
|
20240830,144800,590465571,1675,1672,1675,1672,353
|
|
20240830,144700,589875352,1672,1673,1673,1672,8
|
|
20240830,144600,589861971,1675,1675,1675,1675,180
|
|
20240830,144500,589560471,1673,1673,1673,1673,2000
|
|
20240830,144400,586214471,1671,1672,1672,1671,4597
|
|
20240830,144300,578528950,1675,1675,1675,1675,10
|
|
20240830,144200,578512200,1675,1672,1675,1672,51
|
|
20240830,144100,578426925,1675,1675,1675,1675,1
|
|
20240830,144000,578425250,1672,1675,1675,1672,490
|
|
20240830,143900,577605478,1675,1675,1675,1675,2018
|
|
20240830,143800,574225328,1675,1675,1675,1675,21
|
|
20240830,143700,574190153,1672,1672,1672,1672,100
|
|
20240830,143600,574022953,1674,1672,1674,1672,6132
|
|
20240830,143500,563762535,1672,1673,1673,1672,26
|
|
20240830,143400,563719053,1673,1673,1673,1673,15
|
|
20240830,143300,563693958,1671,1671,1671,1671,9
|
|
20240830,143200,563678919,1673,1673,1673,1673,1
|
|
20240830,143100,563677246,1671,1671,1671,1671,160
|
|
20240830,143000,563409886,1670,1670,1670,1670,0
|
|
20240830,142900,563409886,1670,1670,1672,1670,3428
|
|
20240830,142800,557681975,1670,1669,1670,1669,1384
|
|
20240830,142700,555371096,1669,1670,1670,1669,1104
|
|
20240830,142600,553527417,1670,1670,1670,1670,891
|
|
20240830,142500,552039447,1670,1671,1671,1669,4905
|
|
20240830,142400,543851984,1671,1671,1671,1671,1
|
|
20240830,142300,543850313,1671,1670,1671,1669,107
|
|
20240830,142200,543671621,1671,1670,1671,1670,1002
|
|
20240830,142100,541998280,1671,1670,1671,1670,1002
|
|
20240830,142000,540323940,1671,1671,1671,1671,150
|
|
20240830,141900,540073290,1669,1669,1669,1669,1
|
|
20240830,141800,540071621,1671,1669,1671,1669,455
|
|
20240830,141700,539312116,1669,1669,1669,1669,7000
|
|
20240830,141600,527629116,1669,1670,1670,1669,2753
|
|
20240830,141500,523033541,1670,1670,1670,1670,333
|
|
20240830,141400,522477431,1670,1669,1670,1669,404
|
|
20240830,141300,521803151,1669,1670,1670,1669,2471
|
|
20240830,141200,517676591,1670,1669,1670,1669,3
|
|
20240830,141100,517671582,1670,1668,1670,1668,4602
|
|
20240830,141000,509990349,1669,1669,1669,1669,100
|
|
20240830,140900,509823449,1669,1669,1669,1669,1565
|
|
20240830,140800,507211464,1669,1669,1669,1669,4070
|
|
20240830,140700,500418634,1669,1669,1669,1669,835
|
|
20240830,140600,499025019,1669,1670,1670,1669,181
|
|
20240830,140500,498722929,1669,1670,1670,1669,351
|
|
20240830,140400,498136760,1670,1670,1670,1670,605
|
|
20240830,140300,497126410,1670,1670,1670,1670,1227
|
|
20240830,140200,495077320,1670,1669,1670,1669,174
|
|
20240830,140100,494786898,1669,1670,1670,1669,55
|
|
20240830,140000,494695053,1669,1669,1669,1669,0
|
|
20240830,135900,494695053,1669,1670,1670,1669,1009
|
|
20240830,135800,493010025,1670,1670,1670,1670,0
|
|
20240830,135700,493010025,1670,1670,1670,1670,1
|
|
20240830,135600,493008355,1671,1671,1671,1671,200
|
|
20240830,135500,492674155,1669,1669,1669,1669,195
|
|
20240830,135400,492348700,1669,1671,1671,1669,33
|
|
20240830,135300,492293580,1671,1671,1671,1671,65
|
|
20240830,135200,492184965,1670,1670,1670,1670,1140
|
|
20240830,135100,490281165,1670,1670,1670,1670,0
|
|
20240830,135000,490281165,1670,1670,1670,1670,1
|
|
20240830,134900,490279495,1670,1670,1670,1670,0
|
|
20240830,134800,490279495,1670,1670,1670,1670,0
|
|
20240830,134700,490279495,1670,1670,1670,1670,0
|
|
20240830,134600,490279495,1670,1669,1670,1669,944
|
|
20240830,134500,488703016,1670,1670,1670,1670,0
|
|
20240830,134400,488703016,1670,1670,1671,1670,4416
|
|
20240830,134300,481327443,1670,1671,1671,1670,12
|
|
20240830,134200,481307393,1671,1671,1671,1671,147
|
|
20240830,134100,481061756,1671,1671,1671,1671,180
|
|
20240830,134000,480760976,1670,1670,1670,1670,500
|
|
20240830,133900,479925976,1670,1671,1671,1670,1503
|
|
20240830,133800,477415964,1670,1671,1672,1670,4013
|
|
20240830,133700,470709261,1671,1671,1671,1671,110
|
|
20240830,133600,470525451,1671,1672,1672,1671,1021
|
|
20240830,133500,468818360,1671,1672,1672,1671,615
|
|
20240830,133400,467790095,1672,1672,1672,1672,115
|
|
20240830,133300,467597815,1672,1671,1672,1671,9
|
|
20240830,133200,467582768,1671,1672,1672,1671,292
|
|
20240830,133100,467094720,1672,1671,1672,1671,4007
|
|
20240830,133000,460395023,1671,1671,1671,1671,13
|
|
20240830,132900,460373300,1671,1671,1671,1671,500
|
|
20240830,132800,459537800,1671,1672,1672,1671,502
|
|
20240830,132700,458698457,1671,1672,1672,1671,363
|
|
20240830,132600,458091725,1672,1671,1672,1671,194
|
|
20240830,132500,457767550,1672,1672,1672,1672,774
|
|
20240830,132400,456473422,1671,1671,1671,1671,1
|
|
20240830,132300,456471751,1671,1671,1671,1671,16
|
|
20240830,132200,456445015,1670,1670,1672,1670,552
|
|
20240830,132100,455522975,1670,1670,1670,1670,0
|
|
20240830,132000,455522975,1670,1670,1670,1670,0
|
|
20240830,131900,455522975,1670,1670,1670,1670,300
|
|
20240830,131800,455021975,1669,1669,1669,1669,2300
|
|
20240830,131700,451183275,1669,1669,1669,1669,1
|
|
20240830,131600,451181606,1669,1669,1669,1669,500
|
|
20240830,131500,450347106,1669,1669,1669,1669,300
|
|
20240830,131400,449846406,1669,1669,1669,1669,1
|
|
20240830,131300,449844737,1669,1669,1669,1669,31
|
|
20240830,131200,449792998,1670,1669,1670,1669,304
|
|
20240830,131100,449285331,1669,1669,1669,1669,2290
|
|
20240830,131000,445463321,1669,1669,1669,1668,962
|
|
20240830,130900,443857941,1669,1669,1669,1669,328
|
|
20240830,130800,443310509,1669,1669,1669,1669,31
|
|
20240830,130700,443258770,1669,1669,1669,1669,251
|
|
20240830,130600,442839851,1669,1669,1669,1669,11
|
|
20240830,130500,442821492,1669,1669,1669,1669,604
|
|
20240830,130400,441813416,1668,1668,1668,1668,1388
|
|
20240830,130300,439498232,1668,1668,1668,1668,1935
|
|
20240830,130200,436270652,1667,1668,1668,1667,917
|
|
20240830,130100,434742003,1668,1668,1668,1668,136
|
|
20240830,130000,434515155,1668,1668,1668,1667,702
|
|
20240830,125900,433344313,1667,1667,1667,1667,0
|
|
20240830,125800,433344313,1667,1669,1669,1667,7422
|
|
20240830,125700,420964823,1670,1671,1671,1670,3254
|
|
20240830,125600,415530102,1671,1671,1671,1671,86
|
|
20240830,125500,415386396,1671,1672,1672,1671,202
|
|
20240830,125400,415048653,1672,1672,1672,1672,900
|
|
20240830,125300,413543853,1672,1672,1672,1672,20
|
|
20240830,125200,413510413,1673,1673,1673,1673,1
|
|
20240830,125100,413508740,1670,1673,1673,1670,2
|
|
20240830,125000,413505397,1671,1671,1671,1671,1000
|
|
20240830,124900,411834397,1670,1670,1670,1670,1
|
|
20240830,124800,411832727,1673,1668,1673,1668,368
|
|
20240830,124700,411217403,1668,1669,1669,1668,142
|
|
20240830,124600,410980542,1673,1673,1673,1673,101
|
|
20240830,124500,410811569,1673,1673,1673,1673,14
|
|
20240830,124400,410788147,1673,1673,1673,1668,6
|
|
20240830,124300,410778114,1667,1667,1667,1667,610
|
|
20240830,124200,409761244,1667,1672,1672,1667,26552
|
|
20240830,124100,365435902,1672,1677,1677,1672,9282
|
|
20240830,124000,349911177,1673,1677,1677,1673,11796
|
|
20240830,123900,330161011,1676,1676,1676,1676,2256
|
|
20240830,123800,326379955,1676,1676,1676,1676,1000
|
|
20240830,123700,324703955,1675,1675,1675,1675,2051
|
|
20240830,123600,321268530,1675,1675,1675,1674,571
|
|
20240830,123500,320312106,1675,1675,1675,1675,233
|
|
20240830,123400,319921831,1674,1674,1674,1674,5001
|
|
20240830,123300,311550157,1674,1675,1675,1674,2030
|
|
20240830,123200,308151850,1674,1674,1674,1674,0
|
|
20240830,123100,308151850,1674,1674,1674,1674,1307
|
|
20240830,123000,305963932,1674,1674,1674,1674,183
|
|
20240830,122900,305657590,1673,1673,1673,1673,1
|
|
20240830,122800,305655917,1674,1674,1674,1674,3701
|
|
20240830,122700,299460443,1675,1675,1675,1675,0
|
|
20240830,122600,299460443,1675,1675,1675,1675,0
|
|
20240830,122500,299460443,1675,1675,1675,1675,6
|
|
20240830,122400,299450393,1675,1675,1675,1675,1700
|
|
20240830,122300,296602893,1676,1675,1676,1675,11
|
|
20240830,122200,296584458,1675,1675,1675,1675,848
|
|
20240830,122100,295164058,1675,1675,1675,1675,0
|
|
20240830,122000,295164058,1675,1675,1675,1675,1297
|
|
20240830,121900,292991583,1675,1675,1675,1675,0
|
|
20240830,121800,292991583,1675,1675,1675,1675,1
|
|
20240830,121700,292989908,1675,1676,1676,1675,616
|
|
20240830,121600,291958092,1675,1675,1675,1675,0
|
|
20240830,121500,291958092,1675,1675,1675,1675,4
|
|
20240830,121400,291951392,1675,1675,1675,1675,552
|
|
20240830,121300,291026792,1676,1676,1676,1676,0
|
|
20240830,121200,291026792,1676,1675,1676,1675,1246
|
|
20240830,121100,288939740,1675,1675,1675,1675,2120
|
|
20240830,121000,285388740,1675,1675,1675,1675,99
|
|
20240830,120900,285222915,1675,1675,1675,1675,100
|
|
20240830,120800,285055415,1675,1675,1675,1675,4
|
|
20240830,120700,285048715,1674,1674,1674,1674,1
|
|
20240830,120600,285047041,1674,1674,1674,1674,0
|
|
20240830,120500,285047041,1674,1674,1674,1674,0
|
|
20240830,120400,285047041,1674,1675,1675,1674,510
|
|
20240830,120300,284193291,1674,1675,1675,1674,11
|
|
20240830,120200,284174867,1675,1675,1675,1675,100
|
|
20240830,120100,284007367,1675,1675,1675,1675,1781
|
|
20240830,120000,281024192,1675,1675,1675,1675,3
|
|
20240830,115900,281019167,1675,1675,1675,1675,200
|
|
20240830,115800,280684167,1675,1676,1676,1675,1001
|
|
20240830,115700,279007491,1675,1676,1676,1675,1001
|
|
20240830,115600,277330815,1675,1676,1676,1675,201
|
|
20240830,115500,276993940,1676,1675,1676,1675,477
|
|
20240830,115400,276194664,1676,1676,1676,1676,13
|
|
20240830,115300,276172876,1676,1676,1676,1676,6
|
|
20240830,115200,276162820,1675,1675,1675,1675,2084
|
|
20240830,115100,272672120,1675,1675,1675,1675,0
|
|
20240830,115000,272672120,1675,1675,1675,1675,100
|
|
20240830,114900,272504620,1675,1675,1675,1675,30
|
|
20240830,114800,272454370,1675,1675,1675,1675,0
|
|
20240830,114700,272454370,1675,1675,1676,1675,1624
|
|
20240830,114600,269734168,1675,1676,1676,1675,1000
|
|
20240830,114500,268058838,1676,1676,1677,1676,616
|
|
20240830,114400,267026005,1676,1676,1676,1676,1
|
|
20240830,114300,267024329,1676,1676,1676,1676,0
|
|
20240830,114200,267024329,1676,1676,1676,1676,158
|
|
20240830,114100,266759521,1676,1677,1677,1676,167
|
|
20240830,114000,266479628,1676,1676,1676,1676,300
|
|
20240830,113900,265976828,1676,1676,1676,1676,961
|
|
20240830,113800,264366192,1676,1676,1676,1676,0
|
|
20240830,113700,264366192,1676,1676,1676,1676,198
|
|
20240830,113600,264034344,1677,1677,1677,1677,36
|
|
20240830,113500,263973972,1677,1677,1677,1677,105
|
|
20240830,113400,263797887,1676,1676,1676,1676,151
|
|
20240830,113300,263544811,1676,1677,1677,1676,230
|
|
20240830,113200,263159278,1679,1677,1679,1677,507
|
|
20240830,113100,262309030,1679,1679,1679,1679,3
|
|
20240830,113000,262303993,1677,1678,1678,1677,455
|
|
20240830,112900,261540703,1678,1678,1678,1678,72
|
|
20240830,112800,261419887,1678,1678,1678,1678,1137
|
|
20240830,112700,259512001,1678,1678,1678,1678,0
|
|
20240830,112600,259512001,1678,1678,1678,1678,120
|
|
20240830,112500,259310641,1678,1679,1679,1678,592
|
|
20240830,112400,258317214,1678,1678,1678,1678,0
|
|
20240830,112300,258317214,1678,1678,1678,1678,1238
|
|
20240830,112200,256239850,1678,1678,1678,1678,0
|
|
20240830,112100,256239850,1678,1678,1678,1678,0
|
|
20240830,112000,256239850,1678,1678,1678,1678,2
|
|
20240830,111900,256236494,1678,1678,1678,1677,60
|
|
20240830,111800,256135815,1678,1678,1678,1678,120
|
|
20240830,111700,255934455,1678,1679,1679,1678,4501
|
|
20240830,111600,248377277,1678,1678,1678,1678,100
|
|
20240830,111500,248209477,1678,1678,1678,1678,1037
|
|
20240830,111400,246469391,1679,1679,1679,1679,33
|
|
20240830,111300,246413984,1678,1678,1678,1678,1000
|
|
20240830,111200,244735984,1678,1679,1679,1678,777
|
|
20240830,111100,243431574,1679,1679,1679,1679,5
|
|
20240830,111000,243423179,1678,1678,1678,1678,2031
|
|
20240830,110900,240015161,1678,1678,1679,1678,2531
|
|
20240830,110800,235768030,1678,1678,1678,1678,1
|
|
20240830,110700,235766352,1679,1679,1679,1679,1233
|
|
20240830,110600,233696145,1679,1679,1679,1679,1574
|
|
20240830,110500,231053399,1679,1679,1679,1679,1000
|
|
20240830,110400,229374399,1680,1680,1680,1679,1651
|
|
20240830,110300,226602319,1680,1680,1680,1680,0
|
|
20240830,110200,226602319,1680,1679,1680,1679,724
|
|
20240830,110100,225386128,1680,1679,1680,1679,3226
|
|
20240830,110000,219969624,1680,1680,1680,1680,3
|
|
20240830,105900,219964584,1680,1680,1680,1680,375
|
|
20240830,105800,219334584,1680,1681,1681,1680,1876
|
|
20240830,105700,216182055,1680,1681,1681,1680,51
|
|
20240830,105600,216096325,1681,1681,1681,1681,10
|
|
20240830,105500,216079515,1681,1680,1681,1680,106
|
|
20240830,105400,215901429,1681,1681,1681,1681,54
|
|
20240830,105300,215810655,1681,1679,1681,1679,2
|
|
20240830,105200,215807295,1679,1679,1679,1679,0
|
|
20240830,105100,215807295,1679,1679,1679,1679,0
|
|
20240830,105000,215807295,1679,1679,1679,1679,50
|
|
20240830,104900,215723345,1681,1681,1681,1679,12640
|
|
20240830,104800,194488151,1680,1680,1680,1680,173
|
|
20240830,104700,194197511,1681,1681,1681,1681,2245
|
|
20240830,104600,190423666,1681,1681,1681,1681,0
|
|
20240830,104500,190423666,1681,1681,1681,1681,10
|
|
20240830,104400,190406856,1682,1682,1682,1682,3
|
|
20240830,104300,190401810,1682,1682,1682,1682,1
|
|
20240830,104200,190400128,1682,1682,1682,1682,4
|
|
20240830,104100,190393400,1682,1682,1682,1682,342
|
|
20240830,104000,189818156,1682,1682,1682,1682,11
|
|
20240830,103900,189799654,1681,1681,1681,1681,173
|
|
20240830,103800,189508841,1682,1682,1682,1682,1
|
|
20240830,103700,189507159,1682,1682,1682,1682,950
|
|
20240830,103600,187909259,1683,1683,1683,1683,0
|
|
20240830,103500,187909259,1683,1683,1683,1683,30
|
|
20240830,103400,187858769,1683,1683,1683,1683,601
|
|
20240830,103300,186847286,1680,1683,1683,1680,365
|
|
20240830,103200,186233498,1680,1683,1683,1680,3792
|
|
20240830,103100,179862823,1683,1681,1683,1681,3
|
|
20240830,103000,179857778,1682,1682,1682,1682,10
|
|
20240830,102900,179840958,1682,1683,1683,1682,86
|
|
20240830,102800,179696286,1683,1683,1683,1683,0
|
|
20240830,102700,179696286,1683,1683,1683,1683,1
|
|
20240830,102600,179694603,1680,1680,1680,1680,2
|
|
20240830,102500,179691243,1680,1680,1680,1680,40
|
|
20240830,102400,179624043,1680,1682,1682,1680,999
|
|
20240830,102300,177945067,1682,1683,1683,1682,201
|
|
20240830,102200,177606885,1683,1683,1683,1683,30
|
|
20240830,102100,177556395,1683,1683,1683,1683,816
|
|
20240830,102000,176183067,1683,1683,1683,1683,12
|
|
20240830,101900,176162871,1683,1683,1683,1683,51
|
|
20240830,101800,176077038,1683,1683,1683,1683,6
|
|
20240830,101700,176066940,1683,1683,1684,1683,7230
|
|
20240830,101600,163896881,1683,1683,1683,1683,5
|
|
20240830,101500,163888466,1683,1683,1683,1683,1
|
|
20240830,101400,163886783,1683,1683,1683,1683,9
|
|
20240830,101300,163871636,1683,1683,1683,1683,5
|
|
20240830,101200,163863221,1683,1682,1683,1682,4004
|
|
20240830,101100,157128491,1679,1680,1680,1679,1000
|
|
20240830,101000,155449379,1681,1683,1683,1679,3602
|
|
20240830,100900,149396226,1683,1683,1683,1683,11
|
|
20240830,100800,149377713,1683,1683,1683,1683,5
|
|
20240830,100700,149369298,1683,1682,1683,1682,4931
|
|
20240830,100600,141075355,1683,1682,1683,1682,1020
|
|
20240830,100500,139359711,1682,1683,1683,1682,3139
|
|
20240830,100400,134079906,1683,1683,1683,1682,1569
|
|
20240830,100300,131440637,1683,1682,1683,1682,1692
|
|
20240830,100200,128593003,1682,1683,1683,1682,58
|
|
20240830,100100,128495421,1683,1682,1683,1682,203
|
|
20240830,100000,128153972,1683,1682,1683,1682,9111
|
|
20240830,095900,112822270,1681,1682,1682,1681,1541
|
|
20240830,095800,110231724,1682,1681,1682,1681,1002
|
|
20240830,095700,108547360,1681,1681,1681,1681,9
|
|
20240830,095600,108532231,1681,1681,1681,1681,6
|
|
20240830,095500,108522145,1681,1681,1681,1681,1000
|
|
20240830,095400,106841145,1681,1682,1682,1681,58
|
|
20240830,095300,106743604,1682,1681,1682,1681,1504
|
|
20240830,095200,104215376,1681,1681,1681,1681,4479
|
|
20240830,095100,96686177,1681,1680,1681,1680,4151
|
|
20240830,095000,89711389,1679,1679,1679,1679,310
|
|
20240830,094900,89190899,1679,1678,1679,1678,3367
|
|
20240830,094800,83541072,1677,1678,1678,1677,601
|
|
20240830,094700,82533194,1677,1678,1678,1677,2
|
|
20240830,094600,82529839,1677,1677,1677,1677,137
|
|
20240830,094500,82300090,1676,1677,1677,1676,8
|
|
20240830,094400,82286677,1676,1677,1677,1676,598
|
|
20240830,094300,81283832,1677,1678,1678,1677,316
|
|
20240830,094200,80753892,1677,1677,1677,1677,1001
|
|
20240830,094100,79075215,1677,1677,1678,1677,1528
|
|
20240830,094000,76512527,1677,1677,1677,1677,0
|
|
20240830,093900,76512527,1677,1677,1677,1677,10
|
|
20240830,093800,76495757,1678,1678,1678,1676,297
|
|
20240830,093700,75997737,1676,1677,1678,1676,636
|
|
20240830,093600,74931116,1678,1677,1678,1677,389
|
|
20240830,093500,74278563,1678,1678,1678,1678,308
|
|
20240830,093400,73761739,1678,1679,1679,1676,1124
|
|
20240830,093300,71876832,1679,1676,1679,1676,1039
|
|
20240830,093200,70135351,1677,1676,1677,1676,974
|
|
20240830,093100,68502400,1676,1680,1680,1676,2075
|
|
20240830,093000,65023912,1680,1680,1680,1679,798
|
|
20240830,092900,63684058,1680,1681,1681,1680,114
|
|
20240830,092800,63492488,1681,1680,1681,1680,470
|
|
20240830,092700,62702428,1680,1680,1681,1679,165
|
|
20240830,092600,62425357,1682,1682,1682,1681,306
|
|
20240830,092500,61910953,1682,1682,1682,1682,483
|
|
20240830,092400,61098547,1682,1682,1682,1682,607
|
|
20240830,092300,60077573,1682,1683,1683,1682,138
|
|
20240830,092200,59845426,1679,1680,1680,1679,1097
|
|
20240830,092100,58003200,1680,1682,1682,1680,2175
|
|
20240830,092000,54346990,1680,1681,1681,1680,152
|
|
20240830,091900,54091629,1678,1680,1680,1678,38
|
|
20240830,091800,54027855,1680,1676,1680,1675,1162
|
|
20240830,091700,52081218,1675,1675,1675,1675,3168
|
|
20240830,091600,46774818,1675,1676,1676,1675,556
|
|
20240830,091500,45843508,1675,1678,1678,1675,10184
|
|
20240830,091400,28775305,1676,1676,1681,1676,839
|
|
20240830,091300,27368856,1676,1679,1682,1676,3704
|
|
20240830,091200,21155125,1678,1677,1678,1677,6
|
|
20240830,091100,21145062,1677,1686,1687,1677,1845
|
|
20240830,091000,18037745,1686,1682,1686,1679,1439
|
|
20240830,090900,15614582,1682,1685,1685,1682,301
|
|
20240830,090800,15107400,1685,1685,1685,1680,2437
|
|
20240830,090700,11006058,1684,1680,1684,1680,218
|
|
20240830,090600,10639086,1680,1680,1680,1680,80
|
|
20240830,090500,10504686,1680,1680,1680,1680,2252
|
|
20240830,090400,6721326,1677,1676,1677,1676,203
|
|
20240830,090300,6380999,1675,1677,1677,1675,503
|
|
20240830,090200,5538471,1672,1673,1680,1672,347
|
|
20240830,090100,4957982,1679,1679,1679,1679,300
|
|
20240830,090000,4454282,1679,1672,1679,1672,2642
|