599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185600,8209432355,1719,1719,1719,1719,23627
|
|
20240902,185500,8209432355,1719,1719,1719,1719,0
|
|
20240902,185400,8209432355,1719,1719,1719,1719,0
|
|
20240902,185300,8209432355,1719,1719,1719,1719,0
|
|
20240902,185200,8209432355,1719,1719,1719,1719,0
|
|
20240902,185100,8209432355,1719,1719,1719,1719,0
|
|
20240902,185000,8209432355,1719,1719,1719,1719,0
|
|
20240902,184900,8209432355,1719,1719,1719,1719,0
|
|
20240902,184800,8209432355,1719,1719,1719,1719,0
|
|
20240902,184700,8209432355,1719,1719,1719,1719,0
|
|
20240902,184600,8209432355,1719,1719,1719,1719,0
|
|
20240902,184500,8209432355,1719,1719,1719,1719,0
|
|
20240902,184400,8209432355,1719,1719,1719,1719,0
|
|
20240902,184300,8209432355,1719,1719,1719,1719,0
|
|
20240902,184200,8209432355,1719,1719,1719,1719,0
|
|
20240902,184100,8209432355,1719,1719,1719,1719,0
|
|
20240902,184000,8209432355,1719,1719,1719,1719,0
|
|
20240902,183900,8209432355,1719,1719,1719,1719,0
|
|
20240902,183800,8209432355,1719,1719,1719,1719,0
|
|
20240902,183700,8209432355,1719,1719,1719,1719,0
|
|
20240902,183600,8209432355,1719,1719,1719,1719,0
|
|
20240902,183500,8209432355,1719,1719,1719,1719,0
|
|
20240902,183400,8209432355,1719,1719,1719,1719,0
|
|
20240902,183300,8209432355,1719,1719,1719,1719,0
|
|
20240902,183200,8209432355,1719,1719,1719,1719,0
|
|
20240902,183100,8209432355,1719,1719,1719,1719,0
|
|
20240902,183000,8209432355,1719,1719,1719,1719,0
|
|
20240902,182900,8209432355,1719,1719,1719,1719,0
|
|
20240902,182800,8209432355,1719,1719,1719,1719,0
|
|
20240902,182700,8209432355,1719,1719,1719,1719,0
|
|
20240902,182600,8209432355,1719,1719,1719,1719,23627
|
|
20240902,182500,8209432355,1719,1719,1719,1719,0
|
|
20240902,182400,8209432355,1719,1719,1719,1719,0
|
|
20240902,182300,8209432355,1719,1719,1719,1719,0
|
|
20240902,182200,8209432355,1719,1719,1719,1719,0
|
|
20240902,182100,8209432355,1719,1719,1719,1719,0
|
|
20240902,182000,8209432355,1719,1719,1719,1719,0
|
|
20240902,181900,8209432355,1719,1719,1719,1719,0
|
|
20240902,181800,8209432355,1719,1719,1719,1719,0
|
|
20240902,181700,8209432355,1719,1719,1719,1719,0
|
|
20240902,181600,8209432355,1719,1719,1719,1719,0
|
|
20240902,181500,8209432355,1719,1719,1719,1719,0
|
|
20240902,181400,8209432355,1719,1719,1719,1719,0
|
|
20240902,181300,8209432355,1719,1719,1719,1719,0
|
|
20240902,181200,8209432355,1719,1719,1719,1719,0
|
|
20240902,181100,8209432355,1719,1719,1719,1719,0
|
|
20240902,181000,8209432355,1719,1719,1719,1719,0
|
|
20240902,180900,8209432355,1719,1719,1719,1719,0
|
|
20240902,180800,8209432355,1719,1719,1719,1719,0
|
|
20240902,180700,8209432355,1719,1719,1719,1719,0
|
|
20240902,180600,8209432355,1719,1719,1719,1719,0
|
|
20240902,180500,8209432355,1719,1719,1719,1719,0
|
|
20240902,180400,8209432355,1719,1719,1719,1719,0
|
|
20240902,180300,8209432355,1719,1719,1719,1719,0
|
|
20240902,180200,8209432355,1719,1719,1719,1719,0
|
|
20240902,180100,8209432355,1719,1719,1719,1719,0
|
|
20240902,180000,8209432355,1719,1719,1719,1719,0
|
|
20240902,175900,8209432355,1719,1719,1719,1719,0
|
|
20240902,175800,8209432355,1719,1719,1719,1719,0
|
|
20240902,175700,8209432355,1719,1719,1719,1719,0
|
|
20240902,175600,8209432355,1719,1719,1719,1719,23627
|
|
20240902,175500,8209432355,1719,1719,1719,1719,0
|
|
20240902,175400,8209432355,1719,1719,1719,1719,0
|
|
20240902,175300,8209432355,1719,1719,1719,1719,0
|
|
20240902,175200,8209432355,1719,1719,1719,1719,0
|
|
20240902,175100,8209432355,1719,1719,1719,1719,0
|
|
20240902,175000,8209432355,1719,1719,1719,1719,0
|
|
20240902,174900,8209432355,1719,1719,1719,1719,0
|
|
20240902,174800,8209432355,1719,1719,1719,1719,0
|
|
20240902,174700,8209432355,1719,1719,1719,1719,0
|
|
20240902,174600,8209432355,1719,1719,1719,1719,0
|
|
20240902,174500,8209432355,1719,1719,1719,1719,0
|
|
20240902,174400,8209432355,1719,1719,1719,1719,0
|
|
20240902,174300,8209432355,1719,1719,1719,1719,0
|
|
20240902,174200,8209432355,1719,1719,1719,1719,0
|
|
20240902,174100,8209432355,1719,1719,1719,1719,0
|
|
20240902,174000,8209432355,1719,1719,1719,1719,0
|
|
20240902,173900,8209432355,1719,1719,1719,1719,0
|
|
20240902,173800,8209432355,1719,1719,1719,1719,0
|
|
20240902,173700,8209432355,1719,1719,1719,1719,0
|
|
20240902,173600,8209432355,1719,1719,1719,1719,0
|
|
20240902,173500,8209432355,1719,1719,1719,1719,0
|
|
20240902,173400,8209432355,1719,1719,1719,1719,0
|
|
20240902,173300,8209432355,1719,1719,1719,1719,0
|
|
20240902,173200,8209432355,1719,1719,1719,1719,0
|
|
20240902,173100,8209432355,1719,1719,1719,1719,0
|
|
20240902,173000,8209432355,1719,1719,1719,1719,0
|
|
20240902,172900,8209432355,1719,1719,1719,1719,0
|
|
20240902,172800,8209432355,1719,1719,1719,1719,0
|
|
20240902,172700,8209432355,1719,1719,1719,1719,0
|
|
20240902,172600,8209432355,1719,1719,1719,1719,23627
|
|
20240902,172500,8209432355,1719,1719,1719,1719,0
|
|
20240902,172400,8209432355,1719,1719,1719,1719,0
|
|
20240902,172300,8209432355,1719,1719,1719,1719,0
|
|
20240902,172200,8209432355,1719,1719,1719,1719,0
|
|
20240902,172100,8209432355,1719,1719,1719,1719,0
|
|
20240902,172000,8209432355,1719,1719,1719,1719,0
|
|
20240902,171900,8209432355,1719,1719,1719,1719,0
|
|
20240902,171800,8209432355,1719,1719,1719,1719,0
|
|
20240902,171700,8209432355,1719,1719,1719,1719,0
|
|
20240902,171600,8209432355,1719,1719,1719,1719,0
|
|
20240902,171500,8209432355,1719,1719,1719,1719,0
|
|
20240902,171400,8209432355,1719,1719,1719,1719,0
|
|
20240902,171300,8209432355,1719,1719,1719,1719,0
|
|
20240902,171200,8209432355,1719,1719,1719,1719,0
|
|
20240902,171100,8209432355,1719,1719,1719,1719,0
|
|
20240902,171000,8209432355,1719,1719,1719,1719,0
|
|
20240902,170900,8209432355,1719,1719,1719,1719,0
|
|
20240902,170800,8209432355,1719,1719,1719,1719,0
|
|
20240902,170700,8209432355,1719,1719,1719,1719,0
|
|
20240902,170600,8209432355,1719,1719,1719,1719,0
|
|
20240902,170500,8209432355,1719,1719,1719,1719,0
|
|
20240902,170400,8209432355,1719,1719,1719,1719,0
|
|
20240902,170300,8209432355,1719,1719,1719,1719,0
|
|
20240902,170200,8209432355,1719,1719,1719,1719,0
|
|
20240902,170100,8209432355,1719,1719,1719,1719,0
|
|
20240902,170000,8209432355,1719,1719,1719,1719,0
|
|
20240902,165900,8209432355,1719,1719,1719,1719,0
|
|
20240902,165800,8209432355,1719,1719,1719,1719,0
|
|
20240902,165700,8209432355,1719,1719,1719,1719,0
|
|
20240902,165600,8209432355,1719,1719,1719,1719,23627
|
|
20240902,165500,8209432355,1719,1719,1719,1719,0
|
|
20240902,165400,8209432355,1719,1719,1719,1719,0
|
|
20240902,165300,8209432355,1719,1719,1719,1719,0
|
|
20240902,165200,8209432355,1719,1719,1719,1719,0
|
|
20240902,165100,8209432355,1719,1719,1719,1719,0
|
|
20240902,165000,8209432355,1719,1719,1719,1719,0
|
|
20240902,164900,8209432355,1719,1719,1719,1719,0
|
|
20240902,164800,8209432355,1719,1719,1719,1719,0
|
|
20240902,164700,8209432355,1719,1719,1719,1719,0
|
|
20240902,164600,8209432355,1719,1719,1719,1719,0
|
|
20240902,164500,8209432355,1719,1719,1719,1719,0
|
|
20240902,164400,8209432355,1719,1719,1719,1719,0
|
|
20240902,164300,8209432355,1719,1719,1719,1719,0
|
|
20240902,164200,8209432355,1719,1719,1719,1719,0
|
|
20240902,164100,8209432355,1719,1719,1719,1719,0
|
|
20240902,164000,8209432355,1719,1719,1719,1719,0
|
|
20240902,163900,8209432355,1719,1719,1719,1719,0
|
|
20240902,163800,8209432355,1719,1719,1719,1719,0
|
|
20240902,163700,8209432355,1719,1719,1719,1719,0
|
|
20240902,163600,8209432355,1719,1719,1719,1719,0
|
|
20240902,163500,8209432355,1719,1719,1719,1719,0
|
|
20240902,163400,8209432355,1719,1719,1719,1719,0
|
|
20240902,163300,8209432355,1719,1719,1719,1719,0
|
|
20240902,163200,8209432355,1719,1719,1719,1719,0
|
|
20240902,163100,8209432355,1719,1719,1719,1719,0
|
|
20240902,163000,8209432355,1719,1719,1719,1719,0
|
|
20240902,162900,8209432355,1719,1719,1719,1719,0
|
|
20240902,162800,8209432355,1719,1719,1719,1719,0
|
|
20240902,162700,8209432355,1719,1719,1719,1719,0
|
|
20240902,162600,8209432355,1719,1719,1719,1719,23627
|
|
20240902,162500,8209432355,1719,1719,1719,1719,0
|
|
20240902,162400,8209432355,1719,1719,1719,1719,0
|
|
20240902,162300,8209432355,1719,1719,1719,1719,0
|
|
20240902,162200,8209432355,1719,1719,1719,1719,0
|
|
20240902,162100,8209432355,1719,1719,1719,1719,0
|
|
20240902,162000,8209432355,1719,1719,1719,1719,0
|
|
20240902,161900,8209432355,1719,1719,1719,1719,0
|
|
20240902,161800,8209432355,1719,1719,1719,1719,0
|
|
20240902,161700,8209432355,1719,1719,1719,1719,0
|
|
20240902,161600,8209432355,1719,1719,1719,1719,0
|
|
20240902,161500,8209432355,1719,1719,1719,1719,0
|
|
20240902,161400,8209432355,1719,1719,1719,1719,0
|
|
20240902,161300,8209432355,1719,1719,1719,1719,0
|
|
20240902,161200,8209432355,1719,1719,1719,1719,0
|
|
20240902,161100,8209432355,1719,1719,1719,1719,0
|
|
20240902,161000,8209432355,1719,1719,1719,1719,0
|
|
20240902,160900,8209432355,1719,1719,1719,1719,0
|
|
20240902,160800,8209432355,1719,1719,1719,1719,0
|
|
20240902,160700,8209432355,1719,1719,1719,1719,0
|
|
20240902,160600,8209432355,1719,1719,1719,1719,0
|
|
20240902,160500,8209432355,1719,1719,1719,1719,0
|
|
20240902,160400,8209432355,1719,1719,1719,1719,0
|
|
20240902,160300,8209432355,1719,1719,1719,1719,0
|
|
20240902,160200,8209432355,1719,1719,1719,1719,0
|
|
20240902,160100,8209432355,1719,1719,1719,1719,0
|
|
20240902,160000,8209432355,1719,1719,1719,1719,0
|
|
20240902,155900,8209432355,1719,1719,1719,1719,0
|
|
20240902,155800,8209432355,1719,1719,1719,1719,0
|
|
20240902,155700,8209432355,1719,1719,1719,1719,0
|
|
20240902,155600,8209432355,1719,1719,1719,1719,23627
|
|
20240902,155500,8209432355,1719,1719,1719,1719,0
|
|
20240902,155400,8209432355,1719,1719,1719,1719,0
|
|
20240902,155300,8209432355,1719,1719,1719,1719,0
|
|
20240902,155200,8209432355,1719,1719,1719,1719,0
|
|
20240902,155100,8209432355,1719,1719,1719,1719,0
|
|
20240902,155000,8209432355,1719,1719,1719,1719,0
|
|
20240902,154900,8209432355,1719,1719,1719,1719,0
|
|
20240902,154800,8209432355,1719,1719,1719,1719,0
|
|
20240902,154700,8209432355,1719,1719,1719,1719,0
|
|
20240902,154600,8209432355,1719,1719,1719,1719,0
|
|
20240902,154500,8209432355,1719,1719,1719,1719,0
|
|
20240902,154400,8209432355,1719,1719,1719,1719,0
|
|
20240902,154300,8209432355,1719,1719,1719,1719,0
|
|
20240902,154200,8209432355,1719,1719,1719,1719,0
|
|
20240902,154100,8209432355,1719,1719,1719,1719,0
|
|
20240902,154000,8209432355,1719,1719,1719,1719,0
|
|
20240902,153900,8209432355,1719,1719,1719,1719,0
|
|
20240902,153800,8209432355,1719,1719,1719,1719,0
|
|
20240902,153700,8209432355,1719,1719,1719,1719,0
|
|
20240902,153600,8209432355,1719,1719,1719,1719,0
|
|
20240902,153500,8209432355,1719,1719,1719,1719,0
|
|
20240902,153400,8209432355,1719,1719,1719,1719,0
|
|
20240902,153300,8209432355,1719,1719,1719,1719,0
|
|
20240902,153200,8209432355,1719,1719,1719,1719,0
|
|
20240902,153100,8209432355,1719,1719,1719,1719,0
|
|
20240902,153000,8209432355,1719,1719,1719,1719,23627
|
|
20240902,152900,8168817542,1724,1724,1724,1724,0
|
|
20240902,152800,8168817542,1724,1724,1724,1724,0
|
|
20240902,152700,8168817542,1724,1724,1724,1724,0
|
|
20240902,152600,8168817542,1724,1724,1724,1724,0
|
|
20240902,152500,8168817542,1724,1724,1724,1724,0
|
|
20240902,152400,8168817542,1724,1724,1724,1724,0
|
|
20240902,152300,8168817542,1724,1724,1724,1724,0
|
|
20240902,152200,8168817542,1724,1724,1724,1724,0
|
|
20240902,152100,8168817542,1724,1724,1724,1724,0
|
|
20240902,152000,8168817542,1724,1724,1724,1724,0
|
|
20240902,151900,8168817542,1724,1718,1725,1717,12141
|
|
20240902,151800,8147938630,1719,1719,1719,1718,5355
|
|
20240902,151700,8138736327,1719,1720,1720,1717,7369
|
|
20240902,151600,8126073265,1720,1723,1724,1718,9127
|
|
20240902,151500,8110378794,1724,1720,1724,1717,11205
|
|
20240902,151400,8091124372,1725,1724,1727,1718,20607
|
|
20240902,151300,8055663819,1724,1719,1725,1719,50797
|
|
20240902,151200,7968263792,1720,1724,1724,1719,14179
|
|
20240902,151100,7943886708,1720,1718,1724,1718,15245
|
|
20240902,151000,7917682167,1719,1724,1725,1718,29316
|
|
20240902,150900,7867259228,1725,1726,1728,1721,16348
|
|
20240902,150800,7839073504,1726,1729,1730,1725,7277
|
|
20240902,150700,7826496518,1729,1727,1729,1725,8822
|
|
20240902,150600,7811260811,1725,1730,1730,1725,20984
|
|
20240902,150500,7775030925,1730,1727,1731,1725,7449
|
|
20240902,150400,7762162262,1727,1726,1727,1719,14613
|
|
20240902,150300,7737017039,1726,1720,1726,1720,4801
|
|
20240902,150200,7728750636,1720,1720,1721,1717,5533
|
|
20240902,150100,7719236051,1720,1726,1729,1717,52900
|
|
20240902,150000,7628099065,1721,1718,1726,1715,13117
|
|
20240902,145900,7605539404,1719,1715,1719,1711,18665
|
|
20240902,145800,7573520531,1715,1710,1718,1709,6298
|
|
20240902,145700,7562723020,1711,1710,1711,1706,24313
|
|
20240902,145600,7521180501,1711,1716,1716,1709,51042
|
|
20240902,145500,7433832898,1716,1719,1725,1715,16714
|
|
20240902,145400,7405130807,1725,1717,1733,1715,24259
|
|
20240902,145300,7363384180,1714,1728,1728,1714,49418
|
|
20240902,145200,7278266492,1728,1728,1729,1727,6563
|
|
20240902,145100,7266926978,1727,1733,1733,1727,13591
|
|
20240902,145000,7243424865,1733,1728,1734,1727,7085
|
|
20240902,144900,7231156046,1731,1729,1731,1722,29282
|
|
20240902,144800,7180608201,1726,1730,1731,1725,41331
|
|
20240902,144700,7109210416,1730,1733,1734,1730,53995
|
|
20240902,144600,7015747609,1734,1739,1740,1732,40076
|
|
20240902,144500,6946174817,1740,1747,1752,1738,74492
|
|
20240902,144400,6816312424,1747,1748,1756,1743,36028
|
|
20240902,144300,6753394083,1748,1750,1757,1744,28346
|
|
20240902,144200,6703845600,1750,1760,1761,1747,47008
|
|
20240902,144100,6621507490,1760,1751,1768,1751,65906
|
|
20240902,144000,6505468484,1752,1750,1755,1745,57211
|
|
20240902,143900,6405282712,1750,1742,1756,1737,53300
|
|
20240902,143800,6312118405,1738,1746,1752,1736,128841
|
|
20240902,143700,6087823300,1746,1746,1763,1745,112897
|
|
20240902,143600,5889797196,1746,1768,1770,1744,234098
|
|
20240902,143500,5479634097,1770,1810,1810,1768,294183
|
|
20240902,143400,4954563380,1813,1808,1828,1800,127353
|
|
20240902,143300,4723663419,1808,1819,1844,1800,269324
|
|
20240902,143200,4231135472,1819,1861,1862,1812,313630
|
|
20240902,143100,3654745283,1861,1812,1874,1794,784732
|
|
20240902,143000,2206520608,1813,1820,1845,1813,410996
|
|
20240902,142900,1457156621,1846,1846,1846,1846,0
|
|
20240902,142800,1457156621,1846,1817,1846,1785,164100
|
|
20240902,142700,1159712407,1810,1684,1820,1684,263914
|
|
20240902,142600,697391978,1684,1678,1684,1678,12550
|
|
20240902,142500,676295012,1678,1678,1678,1678,7
|
|
20240902,142400,676283266,1678,1678,1678,1678,10
|
|
20240902,142300,676266486,1678,1678,1678,1678,12
|
|
20240902,142200,676246350,1678,1678,1678,1678,110
|
|
20240902,142100,676061770,1678,1678,1678,1678,200
|
|
20240902,142000,675726170,1678,1678,1678,1678,0
|
|
20240902,141900,675726170,1678,1678,1678,1678,0
|
|
20240902,141800,675726170,1678,1679,1679,1678,331
|
|
20240902,141700,675170740,1678,1679,1679,1678,152
|
|
20240902,141600,674915670,1679,1679,1679,1679,4
|
|
20240902,141500,674908954,1679,1679,1679,1679,0
|
|
20240902,141400,674908954,1679,1677,1679,1677,347
|
|
20240902,141300,674327029,1679,1678,1679,1678,500
|
|
20240902,141200,673488026,1677,1678,1678,1677,218
|
|
20240902,141100,673122262,1678,1678,1678,1678,12
|
|
20240902,141000,673102126,1678,1678,1678,1678,100
|
|
20240902,140900,672934326,1678,1678,1678,1678,140
|
|
20240902,140800,672699406,1678,1678,1678,1678,599
|
|
20240902,140700,671694284,1678,1678,1678,1678,221
|
|
20240902,140600,671323446,1678,1678,1678,1678,1730
|
|
20240902,140500,668420506,1678,1677,1678,1677,440
|
|
20240902,140400,667682566,1676,1676,1676,1676,1901
|
|
20240902,140300,664496490,1676,1676,1676,1676,10
|
|
20240902,140200,664479730,1676,1675,1676,1675,979
|
|
20240902,140100,662839902,1675,1675,1675,1675,4
|
|
20240902,140000,662833202,1674,1674,1674,1674,601
|
|
20240902,135900,661827128,1675,1675,1675,1675,0
|
|
20240902,135800,661827128,1675,1674,1675,1674,3010
|
|
20240902,135700,656787903,1674,1675,1675,1674,1472
|
|
20240902,135600,654323355,1675,1675,1675,1675,0
|
|
20240902,135500,654323355,1675,1675,1675,1675,10
|
|
20240902,135400,654306605,1675,1675,1675,1675,0
|
|
20240902,135300,654306605,1675,1675,1675,1675,0
|
|
20240902,135200,654306605,1675,1675,1675,1675,1004
|
|
20240902,135100,652624905,1675,1675,1675,1675,940
|
|
20240902,135000,651050405,1675,1674,1675,1674,5029
|
|
20240902,134900,642626831,1675,1674,1675,1674,387
|
|
20240902,134800,641978992,1674,1674,1674,1674,53
|
|
20240902,134700,641890270,1674,1674,1674,1674,1
|
|
20240902,134600,641888596,1673,1673,1673,1673,218
|
|
20240902,134500,641523882,1674,1674,1674,1674,0
|
|
20240902,134400,641523882,1674,1674,1674,1674,3
|
|
20240902,134300,641518860,1674,1674,1675,1674,1459
|
|
20240902,134200,639076493,1675,1675,1675,1675,148
|
|
20240902,134100,638828593,1675,1675,1675,1675,60
|
|
20240902,134000,638728093,1675,1675,1675,1675,106
|
|
20240902,133900,638550543,1675,1675,1675,1675,6
|
|
20240902,133800,638540493,1675,1675,1675,1675,9
|
|
20240902,133700,638525418,1675,1675,1675,1675,0
|
|
20240902,133600,638525418,1675,1675,1675,1675,0
|
|
20240902,133500,638525418,1675,1675,1675,1675,25
|
|
20240902,133400,638483543,1675,1675,1675,1675,309
|
|
20240902,133300,637965968,1675,1675,1675,1675,0
|
|
20240902,133200,637965968,1675,1675,1675,1675,1
|
|
20240902,133100,637964293,1671,1675,1675,1671,1501
|
|
20240902,133000,635453883,1675,1675,1675,1675,0
|
|
20240902,132900,635453883,1675,1674,1675,1674,3
|
|
20240902,132800,635448860,1675,1675,1675,1675,73
|
|
20240902,132700,635326585,1675,1675,1675,1675,313
|
|
20240902,132600,634802310,1675,1675,1675,1675,300
|
|
20240902,132500,634299810,1674,1674,1674,1674,0
|
|
20240902,132400,634299810,1674,1674,1674,1674,1440
|
|
20240902,132300,631889250,1674,1674,1674,1674,1
|
|
20240902,132200,631887576,1674,1674,1674,1674,1
|
|
20240902,132100,631885902,1674,1674,1674,1674,60
|
|
20240902,132000,631785462,1674,1674,1674,1674,5
|
|
20240902,131900,631777092,1673,1673,1673,1673,850
|
|
20240902,131800,630355042,1673,1673,1673,1673,797
|
|
20240902,131700,629021661,1673,1673,1673,1673,100
|
|
20240902,131600,628854361,1673,1673,1673,1673,0
|
|
20240902,131500,628854361,1673,1673,1673,1673,101
|
|
20240902,131400,628685388,1673,1673,1673,1673,150
|
|
20240902,131300,628434438,1673,1674,1674,1673,886
|
|
20240902,131200,626951905,1675,1675,1675,1675,0
|
|
20240902,131100,626951905,1675,1675,1675,1675,2
|
|
20240902,131000,626948555,1675,1674,1675,1674,4231
|
|
20240902,130900,619861890,1675,1675,1675,1675,1033
|
|
20240902,130800,618131615,1675,1675,1675,1675,33
|
|
20240902,130700,618076340,1674,1674,1674,1674,2
|
|
20240902,130600,618072992,1674,1674,1674,1674,0
|
|
20240902,130500,618072992,1674,1675,1675,1674,202
|
|
20240902,130400,617734842,1675,1675,1675,1675,34
|
|
20240902,130300,617677892,1675,1675,1675,1675,1107
|
|
20240902,130200,615823667,1674,1675,1675,1674,68
|
|
20240902,130100,615709771,1675,1675,1675,1675,1907
|
|
20240902,130000,612515546,1675,1675,1675,1675,1247
|
|
20240902,125900,610426821,1675,1674,1675,1674,312
|
|
20240902,125800,609904361,1674,1674,1674,1674,0
|
|
20240902,125700,609904361,1674,1672,1675,1672,244
|
|
20240902,125600,609495917,1672,1672,1672,1672,574
|
|
20240902,125500,608536189,1672,1675,1675,1672,501
|
|
20240902,125400,607697617,1672,1675,1675,1672,3591
|
|
20240902,125300,601682704,1674,1674,1674,1674,3170
|
|
20240902,125200,596376124,1674,1673,1674,1673,772
|
|
20240902,125100,595084567,1673,1673,1673,1673,194
|
|
20240902,125000,594760005,1673,1673,1673,1672,107
|
|
20240902,124900,594580996,1673,1673,1673,1673,201
|
|
20240902,124800,594244723,1673,1673,1673,1671,602
|
|
20240902,124700,593237579,1673,1673,1673,1673,10
|
|
20240902,124600,593220849,1673,1673,1673,1673,70
|
|
20240902,124500,593103739,1673,1671,1673,1671,797
|
|
20240902,124400,591771944,1670,1670,1670,1670,1
|
|
20240902,124300,591770274,1671,1671,1671,1671,6000
|
|
20240902,124200,581744274,1671,1670,1671,1670,7794
|
|
20240902,124100,568725298,1670,1669,1670,1669,451
|
|
20240902,124000,567972197,1669,1669,1669,1669,0
|
|
20240902,123900,567972197,1669,1670,1670,1669,5422
|
|
20240902,123800,558917880,1669,1670,1670,1669,622
|
|
20240902,123700,557879688,1670,1670,1670,1670,440
|
|
20240902,123600,557144888,1671,1671,1671,1671,100
|
|
20240902,123500,556977788,1671,1670,1671,1670,231
|
|
20240902,123400,556591902,1670,1671,1671,1670,10122
|
|
20240902,123300,539688126,1671,1672,1672,1671,8126
|
|
20240902,123200,526109578,1671,1671,1671,1671,0
|
|
20240902,123100,526109578,1671,1671,1671,1671,2433
|
|
20240902,123000,522044035,1671,1672,1672,1671,1005
|
|
20240902,122900,520364674,1671,1671,1671,1671,2330
|
|
20240902,122800,516471244,1671,1671,1671,1671,142
|
|
20240902,122700,516233962,1672,1672,1672,1672,399
|
|
20240902,122600,515566834,1672,1672,1672,1672,965
|
|
20240902,122500,513953354,1672,1672,1672,1672,2440
|
|
20240902,122400,509873674,1672,1672,1672,1672,1216
|
|
20240902,122300,507840522,1673,1673,1673,1673,13
|
|
20240902,122200,507818773,1673,1673,1673,1673,114
|
|
20240902,122100,507628051,1673,1673,1673,1673,3119
|
|
20240902,122000,502409964,1674,1674,1674,1674,30
|
|
20240902,121900,502359744,1674,1674,1674,1674,1409
|
|
20240902,121800,500001078,1674,1674,1674,1674,0
|
|
20240902,121700,500001078,1674,1675,1675,1674,1806
|
|
20240902,121600,496977829,1675,1675,1675,1675,781
|
|
20240902,121500,495669654,1675,1675,1675,1675,325
|
|
20240902,121400,495125279,1675,1675,1675,1675,100
|
|
20240902,121300,494957779,1675,1675,1675,1675,603
|
|
20240902,121200,493947754,1675,1675,1675,1675,100
|
|
20240902,121100,493780254,1675,1675,1675,1675,0
|
|
20240902,121000,493780254,1675,1675,1675,1674,3581
|
|
20240902,120900,487784591,1675,1675,1675,1675,6
|
|
20240902,120800,487774541,1674,1674,1674,1674,600
|
|
20240902,120700,486770141,1675,1675,1675,1675,26
|
|
20240902,120600,486726591,1675,1675,1675,1675,0
|
|
20240902,120500,486726591,1675,1675,1675,1675,2
|
|
20240902,120400,486723241,1675,1675,1675,1675,5
|
|
20240902,120300,486714866,1675,1674,1675,1674,141
|
|
20240902,120200,486478831,1675,1675,1675,1675,0
|
|
20240902,120100,486478831,1675,1675,1675,1675,100
|
|
20240902,120000,486311331,1675,1675,1675,1675,10
|
|
20240902,115900,486294581,1675,1675,1675,1675,127
|
|
20240902,115800,486081856,1675,1675,1675,1675,630
|
|
20240902,115700,485026606,1675,1675,1675,1675,100
|
|
20240902,115600,484859106,1675,1675,1675,1675,100
|
|
20240902,115500,484691606,1675,1675,1675,1675,4
|
|
20240902,115400,484684906,1675,1675,1675,1675,1100
|
|
20240902,115300,482842406,1676,1676,1676,1676,217
|
|
20240902,115200,482478714,1676,1676,1676,1676,0
|
|
20240902,115100,482478714,1676,1676,1676,1676,150
|
|
20240902,115000,482227314,1676,1676,1676,1676,0
|
|
20240902,114900,482227314,1676,1676,1676,1676,0
|
|
20240902,114800,482227314,1676,1676,1676,1676,83
|
|
20240902,114700,482088206,1676,1676,1676,1676,1
|
|
20240902,114600,482086530,1675,1675,1675,1675,400
|
|
20240902,114500,481416530,1676,1676,1676,1676,0
|
|
20240902,114400,481416530,1676,1676,1676,1676,0
|
|
20240902,114300,481416530,1676,1676,1676,1676,50
|
|
20240902,114200,481332730,1676,1677,1677,1676,124
|
|
20240902,114100,481124806,1677,1676,1677,1676,40
|
|
20240902,114000,481057729,1676,1676,1676,1676,0
|
|
20240902,113900,481057729,1676,1676,1676,1676,1
|
|
20240902,113800,481056053,1675,1676,1676,1675,700
|
|
20240902,113700,479883482,1676,1676,1676,1676,3
|
|
20240902,113600,479878454,1676,1675,1676,1675,97
|
|
20240902,113500,479715978,1675,1675,1675,1675,0
|
|
20240902,113400,479715978,1675,1675,1675,1675,500
|
|
20240902,113300,478878478,1675,1676,1676,1675,804
|
|
20240902,113200,477531278,1676,1676,1676,1676,50
|
|
20240902,113100,477447478,1676,1676,1676,1676,781
|
|
20240902,113000,476138522,1676,1676,1676,1676,405
|
|
20240902,112900,475459742,1676,1676,1676,1676,0
|
|
20240902,112800,475459742,1676,1676,1676,1676,0
|
|
20240902,112700,475459742,1676,1676,1676,1676,1
|
|
20240902,112600,475458066,1675,1675,1675,1675,135
|
|
20240902,112500,475231941,1676,1676,1676,1676,1
|
|
20240902,112400,475230265,1676,1676,1676,1676,11
|
|
20240902,112300,475211829,1676,1676,1676,1676,210
|
|
20240902,112200,474859869,1676,1676,1677,1676,908
|
|
20240902,112100,473338021,1676,1676,1676,1676,65
|
|
20240902,112000,473229081,1677,1677,1677,1677,1
|
|
20240902,111900,473227404,1677,1676,1677,1676,77
|
|
20240902,111800,473098342,1676,1676,1676,1676,9
|
|
20240902,111700,473083258,1676,1676,1676,1676,9
|
|
20240902,111600,473068174,1675,1675,1675,1675,0
|
|
20240902,111500,473068174,1675,1675,1675,1675,1
|
|
20240902,111400,473066499,1676,1676,1676,1676,3064
|
|
20240902,111300,467931235,1676,1676,1676,1676,0
|
|
20240902,111200,467931235,1676,1676,1676,1676,1000
|
|
20240902,111100,466255235,1677,1676,1677,1676,1003
|
|
20240902,111000,464573207,1676,1677,1677,1676,2005
|
|
20240902,110900,461212822,1677,1677,1677,1677,17
|
|
20240902,110800,461184313,1677,1677,1677,1677,41
|
|
20240902,110700,461115556,1677,1677,1677,1677,1
|
|
20240902,110600,461113879,1676,1676,1676,1676,1020
|
|
20240902,110500,459404359,1676,1676,1676,1676,0
|
|
20240902,110400,459404359,1676,1676,1676,1676,0
|
|
20240902,110300,459404359,1676,1676,1676,1676,0
|
|
20240902,110200,459404359,1676,1676,1676,1676,0
|
|
20240902,110100,459404359,1676,1676,1676,1676,0
|
|
20240902,110000,459404359,1676,1677,1677,1676,122
|
|
20240902,105900,459199865,1676,1676,1676,1676,0
|
|
20240902,105800,459199865,1676,1676,1676,1676,0
|
|
20240902,105700,459199865,1676,1676,1676,1676,301
|
|
20240902,105600,458695389,1676,1675,1676,1675,301
|
|
20240902,105500,458190914,1675,1675,1675,1675,86
|
|
20240902,105400,458046864,1675,1675,1675,1675,10
|
|
20240902,105300,458030114,1675,1675,1675,1675,0
|
|
20240902,105200,458030114,1675,1673,1675,1673,1010
|
|
20240902,105100,456338384,1675,1674,1675,1674,99
|
|
20240902,105000,456172609,1673,1674,1674,1673,14
|
|
20240902,104900,456149186,1674,1673,1674,1673,1188
|
|
20240902,104800,454161661,1673,1674,1674,1673,955
|
|
20240902,104700,452563125,1675,1675,1675,1675,9
|
|
20240902,104600,452548050,1675,1675,1675,1675,0
|
|
20240902,104500,452548050,1675,1675,1675,1675,1805
|
|
20240902,104400,449524675,1675,1675,1675,1674,4004
|
|
20240902,104300,442821945,1675,1675,1675,1674,2676
|
|
20240902,104200,438341295,1675,1674,1675,1674,356
|
|
20240902,104100,437745000,1674,1675,1675,1674,2500
|
|
20240902,104000,433557567,1676,1676,1676,1676,226
|
|
20240902,103900,433178791,1676,1676,1677,1676,1406
|
|
20240902,103800,430822325,1676,1677,1677,1676,51
|
|
20240902,103700,430736799,1677,1677,1677,1677,2
|
|
20240902,103600,430733445,1677,1677,1677,1677,114
|
|
20240902,103500,430542267,1677,1677,1677,1677,719
|
|
20240902,103400,429336504,1677,1676,1677,1676,103
|
|
20240902,103300,429163875,1676,1676,1676,1676,1553
|
|
20240902,103200,426561047,1676,1676,1676,1676,1616
|
|
20240902,103100,423852631,1676,1678,1678,1676,1646
|
|
20240902,103000,421092791,1678,1681,1681,1678,1413
|
|
20240902,102900,418717567,1680,1680,1680,1680,289
|
|
20240902,102800,418232047,1680,1680,1680,1680,1
|
|
20240902,102700,418230367,1680,1680,1680,1680,1
|
|
20240902,102600,418228687,1681,1681,1681,1681,2
|
|
20240902,102500,418225325,1676,1682,1682,1676,3005
|
|
20240902,102400,413178143,1681,1681,1681,1681,10
|
|
20240902,102300,413161333,1682,1682,1682,1682,1000
|
|
20240902,102200,411479333,1682,1682,1682,1682,381
|
|
20240902,102100,410838491,1683,1682,1683,1682,955
|
|
20240902,102000,409231881,1679,1679,1679,1679,1820
|
|
20240902,101900,406176101,1679,1679,1679,1679,0
|
|
20240902,101800,406176101,1679,1679,1679,1679,701
|
|
20240902,101700,404999122,1679,1679,1679,1676,196
|
|
20240902,101600,404670158,1679,1680,1680,1679,584
|
|
20240902,101500,403689265,1680,1680,1680,1680,3001
|
|
20240902,101400,398647585,1681,1678,1681,1678,2732
|
|
20240902,101300,394058125,1678,1678,1678,1678,1563
|
|
20240902,101200,391435411,1678,1676,1678,1676,310
|
|
20240902,101100,390915849,1676,1677,1677,1676,2136
|
|
20240902,101000,387335123,1677,1677,1677,1677,143
|
|
20240902,100900,387095312,1678,1678,1678,1678,10
|
|
20240902,100800,387078532,1678,1678,1678,1677,6
|
|
20240902,100700,387068465,1678,1679,1679,1678,1018
|
|
20240902,100600,385360244,1680,1680,1680,1680,362
|
|
20240902,100500,384752084,1680,1679,1680,1679,26
|
|
20240902,100400,384708405,1680,1678,1680,1677,1143
|
|
20240902,100300,382790461,1678,1678,1678,1678,297
|
|
20240902,100200,382292095,1678,1677,1678,1677,10314
|
|
20240902,100100,364995510,1677,1677,1677,1677,5
|
|
20240902,100000,364987125,1676,1676,1676,1676,450
|
|
20240902,095900,364232925,1676,1676,1676,1676,250
|
|
20240902,095800,363813925,1676,1677,1677,1676,1268
|
|
20240902,095700,361688716,1677,1677,1677,1677,1026
|
|
20240902,095600,359968114,1677,1677,1677,1676,675
|
|
20240902,095500,358836194,1676,1676,1676,1676,140
|
|
20240902,095400,358601554,1677,1678,1678,1677,5287
|
|
20240902,095300,349733255,1677,1680,1680,1677,105
|
|
20240902,095200,349557155,1680,1680,1680,1680,0
|
|
20240902,095100,349557155,1680,1680,1680,1680,10
|
|
20240902,095000,349540355,1681,1677,1681,1677,2
|
|
20240902,094900,349536997,1677,1678,1678,1677,2050
|
|
20240902,094800,346099045,1678,1681,1681,1678,4678
|
|
20240902,094700,338247266,1681,1681,1681,1681,61
|
|
20240902,094600,338144725,1681,1680,1681,1679,2045
|
|
20240902,094500,334710254,1681,1680,1681,1680,266
|
|
20240902,094400,334263308,1681,1680,1681,1680,3674
|
|
20240902,094300,328090976,1680,1679,1680,1678,3719
|
|
20240902,094200,321847612,1679,1679,1679,1679,72
|
|
20240902,094100,321726724,1679,1679,1679,1679,40
|
|
20240902,094000,321659564,1679,1679,1679,1679,51
|
|
20240902,093900,321573935,1679,1679,1679,1679,742
|
|
20240902,093800,320328117,1679,1679,1679,1679,118
|
|
20240902,093700,320129995,1679,1679,1680,1678,4528
|
|
20240902,093600,312525021,1679,1680,1680,1678,551
|
|
20240902,093500,311599355,1681,1681,1681,1679,4135
|
|
20240902,093400,304650973,1681,1679,1681,1679,61
|
|
20240902,093300,304548436,1679,1683,1683,1678,1012
|
|
20240902,093200,302850137,1683,1683,1683,1678,324
|
|
20240902,093100,302305017,1682,1681,1684,1678,2653
|
|
20240902,093000,297842540,1680,1679,1681,1675,214
|
|
20240902,092900,297483032,1675,1675,1675,1675,2
|
|
20240902,092800,297479682,1675,1683,1684,1675,9210
|
|
20240902,092700,282036335,1684,1680,1684,1679,521
|
|
20240902,092600,281159036,1680,1680,1680,1680,4
|
|
20240902,092500,281152316,1680,1684,1684,1680,121
|
|
20240902,092400,280948566,1685,1686,1686,1679,30
|
|
20240902,092300,280897995,1686,1683,1686,1678,971
|
|
20240902,092200,279268482,1684,1687,1688,1684,2154
|
|
20240902,092100,275633447,1678,1689,1689,1678,10594
|
|
20240902,092000,257840837,1689,1684,1689,1683,187
|
|
20240902,091900,257525370,1684,1687,1687,1683,4223
|
|
20240902,091800,250414304,1687,1688,1690,1687,6337
|
|
20240902,091700,239715005,1688,1683,1690,1683,6185
|
|
20240902,091600,229268492,1683,1681,1685,1681,8176
|
|
20240902,091500,215507444,1680,1679,1680,1678,30461
|
|
20240902,091400,164363508,1679,1684,1684,1675,3755
|
|
20240902,091300,158052344,1684,1671,1685,1668,3757
|
|
20240902,091200,151757267,1669,1669,1690,1669,10497
|
|
20240902,091100,134174753,1669,1666,1671,1666,381
|
|
20240902,091000,133538845,1664,1662,1664,1662,7366
|
|
20240902,090900,121286700,1662,1666,1666,1662,28247
|
|
20240902,090800,74299021,1666,1668,1668,1665,4455
|
|
20240902,090700,66880329,1668,1668,1668,1668,215
|
|
20240902,090600,66521709,1665,1670,1670,1665,57
|
|
20240902,090500,66426713,1670,1670,1670,1664,621
|
|
20240902,090400,65391021,1670,1671,1671,1670,1124
|
|
20240902,090300,63512841,1670,1671,1671,1670,11609
|
|
20240902,090200,44124585,1671,1676,1676,1670,11429
|
|
20240902,090100,24988890,1679,1679,1679,1679,3269
|
|
20240902,090000,19500239,1679,1679,1679,1676,11631
|