599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,185600,1273117784,1715,1715,1715,1715,7488
|
|
20240903,185500,1273117784,1715,1715,1715,1715,0
|
|
20240903,185400,1273117784,1715,1715,1715,1715,0
|
|
20240903,185300,1273117784,1715,1715,1715,1715,0
|
|
20240903,185200,1273117784,1715,1715,1715,1715,0
|
|
20240903,185100,1273117784,1715,1715,1715,1715,0
|
|
20240903,185000,1273117784,1715,1715,1715,1715,0
|
|
20240903,184900,1273117784,1715,1715,1715,1715,0
|
|
20240903,184800,1273117784,1715,1715,1715,1715,0
|
|
20240903,184700,1273117784,1715,1715,1715,1715,0
|
|
20240903,184600,1273117784,1715,1715,1715,1715,0
|
|
20240903,184500,1273117784,1715,1715,1715,1715,0
|
|
20240903,184400,1273117784,1715,1715,1715,1715,0
|
|
20240903,184300,1273117784,1715,1715,1715,1715,0
|
|
20240903,184200,1273117784,1715,1715,1715,1715,0
|
|
20240903,184100,1273117784,1715,1715,1715,1715,0
|
|
20240903,184000,1273117784,1715,1715,1715,1715,0
|
|
20240903,183900,1273117784,1715,1715,1715,1715,0
|
|
20240903,183800,1273117784,1715,1715,1715,1715,0
|
|
20240903,183700,1273117784,1715,1715,1715,1715,0
|
|
20240903,183600,1273117784,1715,1715,1715,1715,0
|
|
20240903,183500,1273117784,1715,1715,1715,1715,0
|
|
20240903,183400,1273117784,1715,1715,1715,1715,0
|
|
20240903,183300,1273117784,1715,1715,1715,1715,0
|
|
20240903,183200,1273117784,1715,1715,1715,1715,0
|
|
20240903,183100,1273117784,1715,1715,1715,1715,0
|
|
20240903,183000,1273117784,1715,1715,1715,1715,0
|
|
20240903,182900,1273117784,1715,1715,1715,1715,0
|
|
20240903,182800,1273117784,1715,1715,1715,1715,0
|
|
20240903,182700,1273117784,1715,1715,1715,1715,0
|
|
20240903,182600,1273117784,1715,1715,1715,1715,7488
|
|
20240903,182500,1273117784,1715,1715,1715,1715,0
|
|
20240903,182400,1273117784,1715,1715,1715,1715,0
|
|
20240903,182300,1273117784,1715,1715,1715,1715,0
|
|
20240903,182200,1273117784,1715,1715,1715,1715,0
|
|
20240903,182100,1273117784,1715,1715,1715,1715,0
|
|
20240903,182000,1273117784,1715,1715,1715,1715,0
|
|
20240903,181900,1273117784,1715,1715,1715,1715,0
|
|
20240903,181800,1273117784,1715,1715,1715,1715,0
|
|
20240903,181700,1273117784,1715,1715,1715,1715,0
|
|
20240903,181600,1273117784,1715,1715,1715,1715,0
|
|
20240903,181500,1273117784,1715,1715,1715,1715,0
|
|
20240903,181400,1273117784,1715,1715,1715,1715,0
|
|
20240903,181300,1273117784,1715,1715,1715,1715,0
|
|
20240903,181200,1273117784,1715,1715,1715,1715,0
|
|
20240903,181100,1273117784,1715,1715,1715,1715,0
|
|
20240903,181000,1273117784,1715,1715,1715,1715,0
|
|
20240903,180900,1273117784,1715,1715,1715,1715,0
|
|
20240903,180800,1273117784,1715,1715,1715,1715,0
|
|
20240903,180700,1273117784,1715,1715,1715,1715,0
|
|
20240903,180600,1273117784,1715,1715,1715,1715,0
|
|
20240903,180500,1273117784,1715,1715,1715,1715,0
|
|
20240903,180400,1273117784,1715,1715,1715,1715,0
|
|
20240903,180300,1273117784,1715,1715,1715,1715,0
|
|
20240903,180200,1273117784,1715,1715,1715,1715,0
|
|
20240903,180100,1273117784,1715,1715,1715,1715,0
|
|
20240903,180000,1273117784,1715,1715,1715,1715,0
|
|
20240903,175900,1273117784,1715,1715,1715,1715,0
|
|
20240903,175800,1273117784,1715,1715,1715,1715,0
|
|
20240903,175700,1273117784,1715,1715,1715,1715,0
|
|
20240903,175600,1273117784,1715,1715,1715,1715,7488
|
|
20240903,175500,1273117784,1715,1715,1715,1715,0
|
|
20240903,175400,1273117784,1715,1715,1715,1715,0
|
|
20240903,175300,1273117784,1715,1715,1715,1715,0
|
|
20240903,175200,1273117784,1715,1715,1715,1715,0
|
|
20240903,175100,1273117784,1715,1715,1715,1715,0
|
|
20240903,175000,1273117784,1715,1715,1715,1715,0
|
|
20240903,174900,1273117784,1715,1715,1715,1715,0
|
|
20240903,174800,1273117784,1715,1715,1715,1715,0
|
|
20240903,174700,1273117784,1715,1715,1715,1715,0
|
|
20240903,174600,1273117784,1715,1715,1715,1715,0
|
|
20240903,174500,1273117784,1715,1715,1715,1715,0
|
|
20240903,174400,1273117784,1715,1715,1715,1715,0
|
|
20240903,174300,1273117784,1715,1715,1715,1715,0
|
|
20240903,174200,1273117784,1715,1715,1715,1715,0
|
|
20240903,174100,1273117784,1715,1715,1715,1715,0
|
|
20240903,174000,1273117784,1715,1715,1715,1715,0
|
|
20240903,173900,1273117784,1715,1715,1715,1715,0
|
|
20240903,173800,1273117784,1715,1715,1715,1715,0
|
|
20240903,173700,1273117784,1715,1715,1715,1715,0
|
|
20240903,173600,1273117784,1715,1715,1715,1715,0
|
|
20240903,173500,1273117784,1715,1715,1715,1715,0
|
|
20240903,173400,1273117784,1715,1715,1715,1715,0
|
|
20240903,173300,1273117784,1715,1715,1715,1715,0
|
|
20240903,173200,1273117784,1715,1715,1715,1715,0
|
|
20240903,173100,1273117784,1715,1715,1715,1715,0
|
|
20240903,173000,1273117784,1715,1715,1715,1715,0
|
|
20240903,172900,1273117784,1715,1715,1715,1715,0
|
|
20240903,172800,1273117784,1715,1715,1715,1715,0
|
|
20240903,172700,1273117784,1715,1715,1715,1715,0
|
|
20240903,172600,1273117784,1715,1715,1715,1715,7488
|
|
20240903,172500,1273117784,1715,1715,1715,1715,0
|
|
20240903,172400,1273117784,1715,1715,1715,1715,0
|
|
20240903,172300,1273117784,1715,1715,1715,1715,0
|
|
20240903,172200,1273117784,1715,1715,1715,1715,0
|
|
20240903,172100,1273117784,1715,1715,1715,1715,0
|
|
20240903,172000,1273117784,1715,1715,1715,1715,0
|
|
20240903,171900,1273117784,1715,1715,1715,1715,0
|
|
20240903,171800,1273117784,1715,1715,1715,1715,0
|
|
20240903,171700,1273117784,1715,1715,1715,1715,0
|
|
20240903,171600,1273117784,1715,1715,1715,1715,0
|
|
20240903,171500,1273117784,1715,1715,1715,1715,0
|
|
20240903,171400,1273117784,1715,1715,1715,1715,0
|
|
20240903,171300,1273117784,1715,1715,1715,1715,0
|
|
20240903,171200,1273117784,1715,1715,1715,1715,0
|
|
20240903,171100,1273117784,1715,1715,1715,1715,0
|
|
20240903,171000,1273117784,1715,1715,1715,1715,0
|
|
20240903,170900,1273117784,1715,1715,1715,1715,0
|
|
20240903,170800,1273117784,1715,1715,1715,1715,0
|
|
20240903,170700,1273117784,1715,1715,1715,1715,0
|
|
20240903,170600,1273117784,1715,1715,1715,1715,0
|
|
20240903,170500,1273117784,1715,1715,1715,1715,0
|
|
20240903,170400,1273117784,1715,1715,1715,1715,0
|
|
20240903,170300,1273117784,1715,1715,1715,1715,0
|
|
20240903,170200,1273117784,1715,1715,1715,1715,0
|
|
20240903,170100,1273117784,1715,1715,1715,1715,0
|
|
20240903,170000,1273117784,1715,1715,1715,1715,0
|
|
20240903,165900,1273117784,1715,1715,1715,1715,0
|
|
20240903,165800,1273117784,1715,1715,1715,1715,0
|
|
20240903,165700,1273117784,1715,1715,1715,1715,0
|
|
20240903,165600,1273117784,1715,1715,1715,1715,7488
|
|
20240903,165500,1273117784,1715,1715,1715,1715,0
|
|
20240903,165400,1273117784,1715,1715,1715,1715,0
|
|
20240903,165300,1273117784,1715,1715,1715,1715,0
|
|
20240903,165200,1273117784,1715,1715,1715,1715,0
|
|
20240903,165100,1273117784,1715,1715,1715,1715,0
|
|
20240903,165000,1273117784,1715,1715,1715,1715,0
|
|
20240903,164900,1273117784,1715,1715,1715,1715,0
|
|
20240903,164800,1273117784,1715,1715,1715,1715,0
|
|
20240903,164700,1273117784,1715,1715,1715,1715,0
|
|
20240903,164600,1273117784,1715,1715,1715,1715,0
|
|
20240903,164500,1273117784,1715,1715,1715,1715,0
|
|
20240903,164400,1273117784,1715,1715,1715,1715,0
|
|
20240903,164300,1273117784,1715,1715,1715,1715,0
|
|
20240903,164200,1273117784,1715,1715,1715,1715,0
|
|
20240903,164100,1273117784,1715,1715,1715,1715,0
|
|
20240903,164000,1273117784,1715,1715,1715,1715,0
|
|
20240903,163900,1273117784,1715,1715,1715,1715,0
|
|
20240903,163800,1273117784,1715,1715,1715,1715,0
|
|
20240903,163700,1273117784,1715,1715,1715,1715,0
|
|
20240903,163600,1273117784,1715,1715,1715,1715,0
|
|
20240903,163500,1273117784,1715,1715,1715,1715,0
|
|
20240903,163400,1273117784,1715,1715,1715,1715,0
|
|
20240903,163300,1273117784,1715,1715,1715,1715,0
|
|
20240903,163200,1273117784,1715,1715,1715,1715,0
|
|
20240903,163100,1273117784,1715,1715,1715,1715,0
|
|
20240903,163000,1273117784,1715,1715,1715,1715,0
|
|
20240903,162900,1273117784,1715,1715,1715,1715,0
|
|
20240903,162800,1273117784,1715,1715,1715,1715,0
|
|
20240903,162700,1273117784,1715,1715,1715,1715,0
|
|
20240903,162600,1273117784,1715,1715,1715,1715,7488
|
|
20240903,162500,1273117784,1715,1715,1715,1715,0
|
|
20240903,162400,1273117784,1715,1715,1715,1715,0
|
|
20240903,162300,1273117784,1715,1715,1715,1715,0
|
|
20240903,162200,1273117784,1715,1715,1715,1715,0
|
|
20240903,162100,1273117784,1715,1715,1715,1715,0
|
|
20240903,162000,1273117784,1715,1715,1715,1715,0
|
|
20240903,161900,1273117784,1715,1715,1715,1715,0
|
|
20240903,161800,1273117784,1715,1715,1715,1715,0
|
|
20240903,161700,1273117784,1715,1715,1715,1715,0
|
|
20240903,161600,1273117784,1715,1715,1715,1715,0
|
|
20240903,161500,1273117784,1715,1715,1715,1715,0
|
|
20240903,161400,1273117784,1715,1715,1715,1715,0
|
|
20240903,161300,1273117784,1715,1715,1715,1715,0
|
|
20240903,161200,1273117784,1715,1715,1715,1715,0
|
|
20240903,161100,1273117784,1715,1715,1715,1715,0
|
|
20240903,161000,1273117784,1715,1715,1715,1715,0
|
|
20240903,160900,1273117784,1715,1715,1715,1715,0
|
|
20240903,160800,1273117784,1715,1715,1715,1715,0
|
|
20240903,160700,1273117784,1715,1715,1715,1715,0
|
|
20240903,160600,1273117784,1715,1715,1715,1715,0
|
|
20240903,160500,1273117784,1715,1715,1715,1715,0
|
|
20240903,160400,1273117784,1715,1715,1715,1715,0
|
|
20240903,160300,1273117784,1715,1715,1715,1715,0
|
|
20240903,160200,1273117784,1715,1715,1715,1715,0
|
|
20240903,160100,1273117784,1715,1715,1715,1715,0
|
|
20240903,160000,1273117784,1715,1715,1715,1715,0
|
|
20240903,155900,1273117784,1715,1715,1715,1715,0
|
|
20240903,155800,1273117784,1715,1715,1715,1715,0
|
|
20240903,155700,1273117784,1715,1715,1715,1715,0
|
|
20240903,155600,1273117784,1715,1715,1715,1715,7488
|
|
20240903,155500,1273117784,1715,1715,1715,1715,0
|
|
20240903,155400,1273117784,1715,1715,1715,1715,0
|
|
20240903,155300,1273117784,1715,1715,1715,1715,0
|
|
20240903,155200,1273117784,1715,1715,1715,1715,0
|
|
20240903,155100,1273117784,1715,1715,1715,1715,0
|
|
20240903,155000,1273117784,1715,1715,1715,1715,0
|
|
20240903,154900,1273117784,1715,1715,1715,1715,0
|
|
20240903,154800,1273117784,1715,1715,1715,1715,0
|
|
20240903,154700,1273117784,1715,1715,1715,1715,0
|
|
20240903,154600,1273117784,1715,1715,1715,1715,0
|
|
20240903,154500,1273117784,1715,1715,1715,1715,0
|
|
20240903,154400,1273117784,1715,1715,1715,1715,0
|
|
20240903,154300,1273117784,1715,1715,1715,1715,0
|
|
20240903,154200,1273117784,1715,1715,1715,1715,0
|
|
20240903,154100,1273117784,1715,1715,1715,1715,0
|
|
20240903,154000,1273117784,1715,1715,1715,1715,0
|
|
20240903,153900,1273117784,1715,1715,1715,1715,0
|
|
20240903,153800,1273117784,1715,1715,1715,1715,0
|
|
20240903,153700,1273117784,1715,1715,1715,1715,0
|
|
20240903,153600,1273117784,1715,1715,1715,1715,0
|
|
20240903,153500,1273117784,1715,1715,1715,1715,0
|
|
20240903,153400,1273117784,1715,1715,1715,1715,0
|
|
20240903,153300,1273117784,1715,1715,1715,1715,0
|
|
20240903,153200,1273117784,1715,1715,1715,1715,0
|
|
20240903,153100,1273117784,1715,1715,1715,1715,0
|
|
20240903,153000,1273117784,1715,1715,1715,1715,7488
|
|
20240903,152900,1260275864,1714,1714,1714,1714,0
|
|
20240903,152800,1260275864,1714,1714,1714,1714,0
|
|
20240903,152700,1260275864,1714,1714,1714,1714,0
|
|
20240903,152600,1260275864,1714,1714,1714,1714,0
|
|
20240903,152500,1260275864,1714,1714,1714,1714,0
|
|
20240903,152400,1260275864,1714,1714,1714,1714,0
|
|
20240903,152300,1260275864,1714,1714,1714,1714,0
|
|
20240903,152200,1260275864,1714,1714,1714,1714,0
|
|
20240903,152100,1260275864,1714,1714,1714,1714,0
|
|
20240903,152000,1260275864,1714,1714,1714,1714,0
|
|
20240903,151900,1260275864,1714,1714,1714,1713,2567
|
|
20240903,151800,1255876221,1714,1715,1715,1714,2164
|
|
20240903,151700,1252166495,1715,1714,1715,1714,1297
|
|
20240903,151600,1249942937,1715,1715,1715,1714,901
|
|
20240903,151500,1248398522,1715,1715,1715,1714,468
|
|
20240903,151400,1247595932,1715,1714,1715,1713,564
|
|
20240903,151300,1246629289,1714,1713,1714,1713,81
|
|
20240903,151200,1246490533,1713,1713,1713,1713,1220
|
|
20240903,151100,1244400673,1714,1714,1714,1714,46
|
|
20240903,151000,1244321829,1714,1714,1715,1712,515
|
|
20240903,150900,1243439356,1714,1714,1714,1712,131
|
|
20240903,150800,1243214824,1714,1715,1715,1713,1610
|
|
20240903,150700,1240455234,1715,1715,1715,1715,37
|
|
20240903,150600,1240391779,1712,1716,1716,1712,1812
|
|
20240903,150500,1237289558,1712,1714,1714,1712,1583
|
|
20240903,150400,1234578427,1713,1714,1714,1713,490
|
|
20240903,150300,1233738779,1713,1714,1714,1713,5359
|
|
20240903,150200,1224558655,1714,1715,1715,1714,1390
|
|
20240903,150100,1222175715,1714,1713,1714,1713,4932
|
|
20240903,150000,1213725295,1713,1715,1715,1713,6208
|
|
20240903,145900,1203083365,1714,1715,1715,1714,9257
|
|
20240903,145800,1187209610,1715,1715,1715,1715,2000
|
|
20240903,145700,1183779610,1716,1716,1716,1715,504
|
|
20240903,145600,1182915246,1715,1715,1715,1715,600
|
|
20240903,145500,1181886246,1715,1715,1715,1715,15993
|
|
20240903,145400,1154458251,1715,1717,1717,1715,118
|
|
20240903,145300,1154255647,1716,1715,1716,1715,221
|
|
20240903,145200,1153876616,1716,1716,1716,1715,515
|
|
20240903,145100,1152993076,1716,1715,1716,1715,346
|
|
20240903,145000,1152399683,1716,1715,1716,1715,267
|
|
20240903,144900,1151941668,1716,1715,1716,1715,686
|
|
20240903,144800,1150765161,1716,1716,1716,1716,21
|
|
20240903,144700,1150729125,1716,1716,1716,1716,453
|
|
20240903,144600,1149951777,1716,1717,1717,1716,3236
|
|
20240903,144500,1144396373,1717,1717,1717,1717,5
|
|
20240903,144400,1144387788,1717,1717,1717,1716,35
|
|
20240903,144300,1144327694,1717,1717,1717,1717,10
|
|
20240903,144200,1144310524,1717,1716,1717,1715,2026
|
|
20240903,144100,1140835517,1716,1717,1717,1715,1760
|
|
20240903,144000,1137815662,1717,1716,1717,1716,219
|
|
20240903,143900,1137439748,1716,1717,1717,1716,52
|
|
20240903,143800,1137350514,1717,1716,1717,1716,2811
|
|
20240903,143700,1132526227,1716,1716,1716,1716,901
|
|
20240903,143600,1130980111,1716,1717,1717,1716,177
|
|
20240903,143500,1130676374,1717,1717,1717,1716,93
|
|
20240903,143400,1130516712,1716,1717,1717,1716,52
|
|
20240903,143300,1130427470,1716,1716,1717,1716,1023
|
|
20240903,143200,1128672001,1716,1716,1716,1716,289
|
|
20240903,143100,1128176077,1717,1716,1717,1716,640
|
|
20240903,143000,1127077807,1717,1717,1717,1717,0
|
|
20240903,142900,1127077807,1717,1716,1717,1716,13
|
|
20240903,142800,1127055496,1717,1717,1717,1716,235
|
|
20240903,142700,1126652201,1717,1717,1717,1717,1025
|
|
20240903,142600,1124892276,1716,1716,1716,1716,0
|
|
20240903,142500,1124892276,1716,1716,1716,1716,220
|
|
20240903,142400,1124514756,1716,1716,1716,1716,1129
|
|
20240903,142300,1122577392,1717,1717,1717,1717,728
|
|
20240903,142200,1121327416,1717,1717,1717,1717,720
|
|
20240903,142100,1120091176,1717,1717,1717,1717,500
|
|
20240903,142000,1119232676,1717,1717,1717,1717,50
|
|
20240903,141900,1119146826,1717,1717,1717,1716,115
|
|
20240903,141800,1118949376,1716,1717,1717,1716,411
|
|
20240903,141700,1118244089,1716,1716,1716,1716,0
|
|
20240903,141600,1118244089,1716,1716,1716,1716,381
|
|
20240903,141500,1117590293,1715,1716,1716,1715,2687
|
|
20240903,141400,1112981762,1717,1717,1717,1717,1550
|
|
20240903,141300,1110320412,1717,1717,1717,1717,305
|
|
20240903,141200,1109796727,1715,1715,1715,1715,4
|
|
20240903,141100,1109789867,1715,1717,1717,1715,5831
|
|
20240903,141000,1099786550,1717,1717,1717,1717,107
|
|
20240903,140900,1099602831,1717,1717,1717,1717,50
|
|
20240903,140800,1099516981,1717,1717,1717,1717,0
|
|
20240903,140700,1099516981,1717,1717,1717,1717,50
|
|
20240903,140600,1099431131,1717,1717,1717,1717,649
|
|
20240903,140500,1098316798,1718,1718,1718,1718,501
|
|
20240903,140400,1097456080,1718,1716,1718,1716,2001
|
|
20240903,140300,1094022362,1716,1718,1718,1716,7539
|
|
20240903,140200,1081085192,1718,1718,1718,1718,5
|
|
20240903,140100,1081076602,1718,1718,1718,1718,10
|
|
20240903,140000,1081059422,1716,1717,1717,1716,1965
|
|
20240903,135900,1077685981,1717,1717,1717,1717,1857
|
|
20240903,135800,1074497512,1717,1717,1717,1717,0
|
|
20240903,135700,1074497512,1717,1717,1717,1717,0
|
|
20240903,135600,1074497512,1717,1717,1717,1717,525
|
|
20240903,135500,1073596087,1717,1718,1718,1717,540
|
|
20240903,135400,1072668857,1717,1717,1717,1717,200
|
|
20240903,135300,1072325457,1718,1718,1718,1718,1074
|
|
20240903,135200,1070480325,1719,1719,1719,1719,0
|
|
20240903,135100,1070480325,1719,1719,1719,1719,10
|
|
20240903,135000,1070463135,1718,1718,1718,1718,1
|
|
20240903,134900,1070461417,1719,1719,1719,1719,301
|
|
20240903,134800,1069943998,1719,1719,1719,1718,110
|
|
20240903,134700,1069754928,1719,1718,1719,1717,222
|
|
20240903,134600,1069373552,1719,1719,1719,1719,2
|
|
20240903,134500,1069370114,1717,1716,1718,1716,7
|
|
20240903,134400,1069358094,1716,1718,1718,1716,12495
|
|
20240903,134300,1047910334,1719,1719,1719,1719,81
|
|
20240903,134200,1047771095,1719,1719,1719,1719,85
|
|
20240903,134100,1047624980,1719,1719,1719,1719,100
|
|
20240903,134000,1047453080,1719,1719,1719,1719,700
|
|
20240903,133900,1046249780,1719,1719,1719,1719,0
|
|
20240903,133800,1046249780,1719,1719,1719,1719,19
|
|
20240903,133700,1046217119,1720,1721,1721,1720,2017
|
|
20240903,133600,1042747728,1720,1719,1720,1719,1079
|
|
20240903,133500,1040892115,1719,1719,1719,1719,473
|
|
20240903,133400,1040079028,1719,1719,1719,1719,242
|
|
20240903,133300,1039663030,1719,1718,1719,1718,403
|
|
20240903,133200,1038970652,1718,1718,1718,1718,309
|
|
20240903,133100,1038439790,1718,1718,1718,1718,11
|
|
20240903,133000,1038420892,1718,1718,1718,1717,135
|
|
20240903,132900,1038189062,1718,1719,1719,1718,590
|
|
20240903,132800,1037175432,1718,1719,1719,1718,1158
|
|
20240903,132700,1035185961,1719,1718,1719,1716,215
|
|
20240903,132600,1034816942,1716,1716,1716,1716,1
|
|
20240903,132500,1034815226,1716,1717,1717,1716,9160
|
|
20240903,132400,1019094138,1717,1720,1720,1717,5
|
|
20240903,132300,1019085550,1717,1717,1717,1717,0
|
|
20240903,132200,1019085550,1717,1717,1717,1717,2780
|
|
20240903,132100,1014312290,1717,1717,1717,1717,1
|
|
20240903,132000,1014310573,1717,1717,1717,1717,0
|
|
20240903,131900,1014310573,1717,1719,1719,1717,2607
|
|
20240903,131800,1009833264,1718,1721,1721,1718,2664
|
|
20240903,131700,1005254801,1723,1723,1723,1723,87
|
|
20240903,131600,1005104900,1721,1721,1721,1721,10
|
|
20240903,131500,1005087690,1719,1720,1720,1719,1368
|
|
20240903,131400,1002735598,1719,1719,1719,1719,250
|
|
20240903,131300,1002305848,1719,1719,1719,1719,1065
|
|
20240903,131200,1000475113,1719,1720,1720,1719,2743
|
|
20240903,131100,995758683,1720,1720,1720,1720,50
|
|
20240903,131000,995672683,1720,1720,1720,1720,1
|
|
20240903,130900,995670963,1720,1722,1722,1720,10000
|
|
20240903,130800,978465792,1723,1724,1724,1723,1799
|
|
20240903,130700,975366081,1724,1724,1724,1724,99
|
|
20240903,130600,975195405,1724,1723,1724,1723,521
|
|
20240903,130500,974297721,1725,1725,1725,1725,38
|
|
20240903,130400,974232171,1725,1725,1725,1725,1023
|
|
20240903,130300,972467496,1723,1723,1723,1723,3648
|
|
20240903,130200,966181992,1723,1723,1723,1723,81
|
|
20240903,130100,966042429,1723,1723,1723,1723,1583
|
|
20240903,130000,963314920,1722,1722,1722,1721,494
|
|
20240903,125900,962464665,1722,1721,1722,1720,3300
|
|
20240903,125800,956785065,1722,1722,1722,1722,35
|
|
20240903,125700,956724795,1721,1721,1722,1721,73
|
|
20240903,125600,956599142,1720,1720,1720,1720,0
|
|
20240903,125500,956599142,1720,1722,1722,1720,231
|
|
20240903,125400,956201710,1722,1722,1722,1722,20
|
|
20240903,125300,956167270,1720,1720,1722,1720,735
|
|
20240903,125200,954903040,1720,1719,1720,1719,1773
|
|
20240903,125100,951855083,1719,1719,1719,1719,3075
|
|
20240903,125000,946569158,1719,1719,1719,1718,696
|
|
20240903,124900,945373349,1719,1718,1719,1718,330
|
|
20240903,124800,944806179,1718,1718,1718,1718,83
|
|
20240903,124700,944663585,1718,1718,1718,1718,0
|
|
20240903,124600,944663585,1718,1718,1718,1718,1100
|
|
20240903,124500,942773785,1719,1719,1719,1719,31
|
|
20240903,124400,942720496,1719,1719,1719,1719,55
|
|
20240903,124300,942625951,1719,1719,1719,1719,8
|
|
20240903,124200,942612199,1719,1719,1719,1719,1
|
|
20240903,124100,942610480,1718,1718,1718,1718,627
|
|
20240903,124000,941533294,1719,1719,1719,1719,30
|
|
20240903,123900,941481724,1719,1719,1719,1719,3
|
|
20240903,123800,941476567,1718,1718,1718,1718,1001
|
|
20240903,123700,939756849,1719,1718,1719,1718,62
|
|
20240903,123600,939650282,1719,1718,1719,1718,352
|
|
20240903,123500,939045376,1719,1719,1719,1719,20
|
|
20240903,123400,939010996,1719,1718,1719,1718,2008
|
|
20240903,123300,935561241,1719,1719,1719,1719,0
|
|
20240903,123200,935561241,1719,1719,1719,1719,165
|
|
20240903,123100,935277606,1719,1719,1719,1719,17
|
|
20240903,123000,935248383,1720,1718,1720,1718,1200
|
|
20240903,122900,933186383,1718,1720,1720,1718,3378
|
|
20240903,122800,927382715,1719,1719,1719,1719,934
|
|
20240903,122700,925777169,1719,1719,1719,1719,3232
|
|
20240903,122600,920221361,1719,1720,1720,1719,106
|
|
20240903,122500,920039081,1720,1719,1720,1719,3098
|
|
20240903,122400,914713561,1720,1720,1720,1720,22
|
|
20240903,122300,914675721,1720,1720,1720,1719,136
|
|
20240903,122200,914441919,1719,1719,1719,1719,0
|
|
20240903,122100,914441919,1719,1720,1720,1719,213
|
|
20240903,122000,914075572,1720,1720,1720,1720,2
|
|
20240903,121900,914072132,1719,1720,1720,1719,167
|
|
20240903,121800,913784989,1719,1720,1720,1719,205
|
|
20240903,121700,913432589,1720,1719,1720,1719,11
|
|
20240903,121600,913413670,1719,1719,1719,1719,3
|
|
20240903,121500,913408513,1719,1719,1719,1719,72
|
|
20240903,121400,913284745,1719,1719,1719,1719,1503
|
|
20240903,121300,910701088,1719,1718,1719,1718,449
|
|
20240903,121200,909929696,1719,1719,1719,1719,516
|
|
20240903,121100,909042692,1719,1719,1720,1719,1804
|
|
20240903,121000,905941611,1719,1719,1719,1719,2
|
|
20240903,120900,905938173,1719,1719,1719,1719,28
|
|
20240903,120800,905890041,1719,1719,1719,1719,5
|
|
20240903,120700,905881446,1720,1720,1720,1720,616
|
|
20240903,120600,904821926,1722,1721,1722,1721,2176
|
|
20240903,120500,901077026,1722,1722,1722,1722,154
|
|
20240903,120400,900811838,1723,1723,1723,1723,10
|
|
20240903,120300,900794608,1723,1724,1724,1723,636
|
|
20240903,120200,899698347,1725,1725,1725,1725,0
|
|
20240903,120100,899698347,1725,1727,1727,1725,14
|
|
20240903,120000,899674185,1726,1727,1728,1726,83
|
|
20240903,115900,899530821,1728,1728,1728,1727,1563
|
|
20240903,115800,896829958,1727,1727,1727,1727,22
|
|
20240903,115700,896791964,1726,1725,1726,1725,78
|
|
20240903,115600,896657348,1724,1724,1724,1724,115
|
|
20240903,115500,896459088,1722,1722,1722,1722,909
|
|
20240903,115400,894893790,1721,1719,1721,1719,331
|
|
20240903,115300,894324165,1719,1719,1719,1719,10
|
|
20240903,115200,894306975,1721,1721,1721,1721,31
|
|
20240903,115100,894253624,1718,1719,1719,1718,3630
|
|
20240903,115000,888016277,1719,1721,1722,1719,4170
|
|
20240903,114900,880843791,1722,1721,1722,1721,2458
|
|
20240903,114800,876612962,1721,1721,1722,1721,916
|
|
20240903,114700,875036226,1721,1721,1721,1721,7
|
|
20240903,114600,875024179,1721,1722,1722,1721,934
|
|
20240903,114500,873415836,1722,1722,1723,1722,6
|
|
20240903,114400,873405503,1722,1722,1724,1722,10
|
|
20240903,114300,873388279,1722,1722,1723,1722,107
|
|
20240903,114200,873203924,1722,1722,1722,1722,182
|
|
20240903,114100,872890520,1722,1722,1722,1722,0
|
|
20240903,114000,872890520,1722,1722,1722,1722,31
|
|
20240903,113900,872837138,1721,1721,1721,1721,0
|
|
20240903,113800,872837138,1721,1721,1721,1721,3042
|
|
20240903,113700,867601856,1722,1723,1723,1722,1083
|
|
20240903,113600,865736928,1723,1723,1723,1723,1039
|
|
20240903,113500,863946731,1723,1723,1723,1723,71
|
|
20240903,113400,863824398,1723,1722,1723,1722,6131
|
|
20240903,113300,853261340,1722,1722,1722,1722,93
|
|
20240903,113200,853101194,1722,1722,1722,1722,87
|
|
20240903,113100,852951380,1722,1722,1722,1722,441
|
|
20240903,113000,852191978,1722,1720,1722,1719,1451
|
|
20240903,112900,849696652,1720,1721,1722,1719,566
|
|
20240903,112800,848722679,1719,1720,1720,1719,1426
|
|
20240903,112700,846269962,1720,1720,1720,1719,565
|
|
20240903,112600,845298177,1720,1720,1720,1720,105
|
|
20240903,112500,845117577,1720,1720,1720,1720,0
|
|
20240903,112400,845117577,1720,1720,1720,1720,11
|
|
20240903,112300,845098657,1720,1720,1720,1720,11
|
|
20240903,112200,845079737,1719,1720,1720,1719,2000
|
|
20240903,112100,841641177,1719,1720,1721,1719,975
|
|
20240903,112000,839964616,1720,1720,1720,1720,56
|
|
20240903,111900,839868296,1720,1720,1720,1719,163
|
|
20240903,111800,839587937,1720,1718,1720,1718,895
|
|
20240903,111700,838049177,1717,1717,1717,1717,123
|
|
20240903,111600,837837986,1717,1718,1718,1717,426
|
|
20240903,111500,837106543,1717,1717,1717,1717,293
|
|
20240903,111400,836603462,1717,1717,1717,1717,703
|
|
20240903,111300,835396411,1716,1717,1717,1716,3657
|
|
20240903,111200,829117349,1717,1718,1718,1717,4259
|
|
20240903,111100,821803662,1718,1718,1718,1717,2480
|
|
20240903,111000,817543128,1718,1719,1720,1718,14969
|
|
20240903,110900,791823156,1719,1721,1721,1719,11116
|
|
20240903,110800,772705326,1721,1721,1721,1721,7
|
|
20240903,110700,772693279,1721,1721,1721,1721,4
|
|
20240903,110600,772686395,1720,1720,1720,1720,2062
|
|
20240903,110500,769139755,1722,1721,1722,1720,1824
|
|
20240903,110400,766002445,1722,1722,1722,1721,2960
|
|
20240903,110300,760905375,1721,1722,1722,1721,872
|
|
20240903,110200,759404082,1722,1721,1722,1721,616
|
|
20240903,110100,758343340,1722,1722,1722,1722,1
|
|
20240903,110000,758341618,1723,1723,1723,1723,0
|
|
20240903,105900,758341618,1723,1721,1723,1721,408
|
|
20240903,105800,757639440,1721,1723,1723,1721,516
|
|
20240903,105700,756751283,1723,1723,1723,1723,1
|
|
20240903,105600,756749560,1721,1721,1721,1721,681
|
|
20240903,105500,755577559,1720,1721,1721,1720,5
|
|
20240903,105400,755568958,1721,1721,1721,1721,30
|
|
20240903,105300,755517328,1720,1721,1721,1720,304
|
|
20240903,105200,754994433,1720,1721,1721,1720,209
|
|
20240903,105100,754634951,1721,1721,1721,1721,24
|
|
20240903,105000,754593647,1721,1721,1721,1721,1
|
|
20240903,104900,754591926,1721,1721,1721,1721,0
|
|
20240903,104800,754591926,1721,1720,1721,1720,4668
|
|
20240903,104700,746562866,1720,1720,1720,1720,616
|
|
20240903,104600,745503346,1721,1721,1721,1720,4278
|
|
20240903,104500,738142202,1721,1721,1721,1721,93
|
|
20240903,104400,737982149,1721,1723,1723,1721,5712
|
|
20240903,104300,728149333,1721,1722,1722,1721,10761
|
|
20240903,104200,709628174,1722,1722,1722,1722,2
|
|
20240903,104100,709624730,1722,1724,1724,1722,725
|
|
20240903,104000,708376130,1725,1723,1725,1723,16
|
|
20240903,103900,708348542,1722,1721,1722,1721,1298
|
|
20240903,103800,706113390,1722,1722,1723,1721,10354
|
|
20240903,103700,688286113,1722,1723,1723,1722,2762
|
|
20240903,103600,683529346,1723,1723,1724,1722,4321
|
|
20240903,103500,676084236,1723,1726,1726,1723,3431
|
|
20240903,103400,670170176,1727,1726,1727,1726,221
|
|
20240903,103300,669788583,1726,1725,1727,1724,1602
|
|
20240903,103200,667024789,1726,1725,1726,1724,1610
|
|
20240903,103100,664247558,1725,1726,1726,1725,579
|
|
20240903,103000,663248583,1726,1725,1726,1725,1200
|
|
20240903,102900,661178505,1724,1725,1725,1724,1566
|
|
20240903,102800,658478355,1726,1725,1726,1724,1349
|
|
20240903,102700,656152265,1724,1725,1725,1724,784
|
|
20240903,102600,654800547,1726,1727,1727,1726,348
|
|
20240903,102500,654199849,1727,1727,1727,1727,57
|
|
20240903,102400,654101410,1729,1729,1729,1729,89
|
|
20240903,102300,653947529,1729,1725,1729,1724,365
|
|
20240903,102200,653317950,1725,1725,1725,1725,100
|
|
20240903,102100,653145450,1725,1725,1725,1725,150
|
|
20240903,102000,652886700,1725,1725,1725,1725,1534
|
|
20240903,101900,650240550,1724,1725,1725,1724,1813
|
|
20240903,101800,647114825,1725,1724,1725,1724,2707
|
|
20240903,101700,642446048,1724,1725,1725,1724,906
|
|
20240903,101600,640883704,1725,1725,1725,1725,50
|
|
20240903,101500,640797454,1724,1725,1725,1724,596
|
|
20240903,101400,639769898,1725,1724,1725,1724,698
|
|
20240903,101300,638566531,1724,1724,1725,1724,128
|
|
20240903,101200,638345807,1724,1725,1725,1724,2562
|
|
20240903,101100,633928292,1725,1726,1726,1725,1527
|
|
20240903,101000,631294216,1726,1727,1729,1726,4650
|
|
20240903,100900,623266557,1727,1732,1732,1727,7376
|
|
20240903,100800,610517831,1733,1734,1734,1733,73
|
|
20240903,100700,610391250,1734,1734,1734,1730,43
|
|
20240903,100600,610316692,1734,1730,1734,1730,1009
|
|
20240903,100500,608571086,1735,1735,1735,1731,29
|
|
20240903,100400,608520827,1730,1735,1735,1730,1705
|
|
20240903,100300,605570487,1731,1733,1733,1731,5205
|
|
20240903,100200,596558823,1736,1736,1736,1736,10
|
|
20240903,100100,596541463,1736,1732,1736,1732,28
|
|
20240903,100000,596492935,1732,1737,1737,1732,3449
|
|
20240903,095900,590518174,1732,1738,1738,1732,1638
|
|
20240903,095800,587681079,1738,1738,1738,1738,302
|
|
20240903,095700,587156203,1738,1732,1738,1732,510
|
|
20240903,095600,586272799,1732,1735,1738,1732,2337
|
|
20240903,095500,582223450,1735,1735,1735,1733,2129
|
|
20240903,095400,578533171,1735,1734,1735,1733,1915
|
|
20240903,095300,575212179,1735,1733,1735,1733,534
|
|
20240903,095200,574285813,1733,1733,1734,1733,601
|
|
20240903,095100,573244180,1732,1732,1732,1732,100
|
|
20240903,095000,573070980,1732,1734,1734,1732,3824
|
|
20240903,094900,566446012,1734,1735,1735,1734,2364
|
|
20240903,094800,562346032,1735,1734,1735,1734,2017
|
|
20240903,094700,558848552,1734,1733,1734,1732,5656
|
|
20240903,094600,549047582,1732,1732,1732,1731,1586
|
|
20240903,094500,546301251,1738,1734,1738,1731,6803
|
|
20240903,094400,534514146,1738,1738,1738,1738,2796
|
|
20240903,094300,529654698,1738,1738,1738,1732,302
|
|
20240903,094200,529129829,1733,1735,1739,1733,2629
|
|
20240903,094100,524570634,1739,1736,1739,1734,2667
|
|
20240903,094000,519944252,1735,1742,1742,1735,14038
|
|
20240903,093900,495541537,1742,1742,1744,1741,2722
|
|
20240903,093800,490801487,1744,1744,1744,1743,762
|
|
20240903,093700,489472564,1744,1746,1746,1741,871
|
|
20240903,093600,487954351,1746,1746,1746,1746,1679
|
|
20240903,093500,485022817,1746,1746,1746,1743,926
|
|
20240903,093400,483407901,1746,1749,1749,1744,11798
|
|
20240903,093300,462809767,1750,1747,1750,1747,2891
|
|
20240903,093200,457753606,1749,1749,1749,1748,7008
|
|
20240903,093100,445497528,1749,1746,1749,1746,5644
|
|
20240903,093000,435635353,1746,1744,1747,1744,4583
|
|
20240903,092900,427634032,1745,1746,1747,1745,3281
|
|
20240903,092800,421904146,1747,1746,1747,1745,1051
|
|
20240903,092700,420069201,1746,1746,1747,1746,4237
|
|
20240903,092600,412669824,1745,1745,1746,1743,2801
|
|
20240903,092500,407780435,1745,1745,1745,1745,661
|
|
20240903,092400,406626990,1745,1744,1745,1741,4379
|
|
20240903,092300,398988930,1742,1745,1746,1741,1781
|
|
20240903,092200,395879871,1744,1740,1744,1740,15719
|
|
20240903,092100,368497943,1740,1741,1741,1740,6038
|
|
20240903,092000,357989721,1742,1743,1743,1742,603
|
|
20240903,091900,356939187,1742,1742,1742,1742,1741
|
|
20240903,091800,353906365,1742,1742,1742,1742,2010
|
|
20240903,091700,350404945,1742,1741,1743,1739,1586
|
|
20240903,091600,347644507,1740,1741,1742,1740,122
|
|
20240903,091500,347432156,1743,1744,1744,1739,7348
|
|
20240903,091400,334632644,1744,1743,1745,1743,3832
|
|
20240903,091300,327947639,1744,1746,1746,1743,4513
|
|
20240903,091200,320076664,1746,1743,1747,1741,7531
|
|
20240903,091100,306946873,1741,1743,1744,1741,3432
|
|
20240903,091000,300969230,1743,1740,1747,1739,12861
|
|
20240903,090900,278562358,1739,1738,1740,1738,7703
|
|
20240903,090800,265173968,1740,1742,1742,1738,5569
|
|
20240903,090700,255482176,1742,1742,1743,1735,5831
|
|
20240903,090600,245340586,1742,1744,1744,1735,7597
|
|
20240903,090500,232149041,1746,1743,1746,1738,20418
|
|
20240903,090400,196585615,1743,1747,1751,1743,17499
|
|
20240903,090300,166025629,1748,1742,1749,1740,24758
|
|
20240903,090200,122803742,1741,1734,1745,1734,35433
|
|
20240903,090100,61215038,1733,1732,1733,1725,12280
|
|
20240903,090000,39958308,1733,1730,1733,1723,22005
|