598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,185500,901719986,1562,1562,1562,1562,10196
|
|
20240906,185400,901719986,1562,1562,1562,1562,0
|
|
20240906,185300,901719986,1562,1562,1562,1562,0
|
|
20240906,185200,901719986,1562,1562,1562,1562,0
|
|
20240906,185100,901719986,1562,1562,1562,1562,0
|
|
20240906,185000,901719986,1562,1562,1562,1562,0
|
|
20240906,184900,901719986,1562,1562,1562,1562,0
|
|
20240906,184800,901719986,1562,1562,1562,1562,0
|
|
20240906,184700,901719986,1562,1562,1562,1562,0
|
|
20240906,184600,901719986,1562,1562,1562,1562,0
|
|
20240906,184500,901719986,1562,1562,1562,1562,0
|
|
20240906,184400,901719986,1562,1562,1562,1562,0
|
|
20240906,184300,901719986,1562,1562,1562,1562,0
|
|
20240906,184200,901719986,1562,1562,1562,1562,0
|
|
20240906,184100,901719986,1562,1562,1562,1562,0
|
|
20240906,184000,901719986,1562,1562,1562,1562,0
|
|
20240906,183900,901719986,1562,1562,1562,1562,0
|
|
20240906,183800,901719986,1562,1562,1562,1562,0
|
|
20240906,183700,901719986,1562,1562,1562,1562,0
|
|
20240906,183600,901719986,1562,1562,1562,1562,0
|
|
20240906,183500,901719986,1562,1562,1562,1562,0
|
|
20240906,183400,901719986,1562,1562,1562,1562,0
|
|
20240906,183300,901719986,1562,1562,1562,1562,0
|
|
20240906,183200,901719986,1562,1562,1562,1562,0
|
|
20240906,183100,901719986,1562,1562,1562,1562,0
|
|
20240906,183000,901719986,1562,1562,1562,1562,0
|
|
20240906,182900,901719986,1562,1562,1562,1562,0
|
|
20240906,182800,901719986,1562,1562,1562,1562,0
|
|
20240906,182700,901719986,1562,1562,1562,1562,0
|
|
20240906,182600,901719986,1562,1562,1562,1562,0
|
|
20240906,182500,901719986,1562,1562,1562,1562,10196
|
|
20240906,182400,901719986,1562,1562,1562,1562,0
|
|
20240906,182300,901719986,1562,1562,1562,1562,0
|
|
20240906,182200,901719986,1562,1562,1562,1562,0
|
|
20240906,182100,901719986,1562,1562,1562,1562,0
|
|
20240906,182000,901719986,1562,1562,1562,1562,0
|
|
20240906,181900,901719986,1562,1562,1562,1562,0
|
|
20240906,181800,901719986,1562,1562,1562,1562,0
|
|
20240906,181700,901719986,1562,1562,1562,1562,0
|
|
20240906,181600,901719986,1562,1562,1562,1562,0
|
|
20240906,181500,901719986,1562,1562,1562,1562,0
|
|
20240906,181400,901719986,1562,1562,1562,1562,0
|
|
20240906,181300,901719986,1562,1562,1562,1562,0
|
|
20240906,181200,901719986,1562,1562,1562,1562,0
|
|
20240906,181100,901719986,1562,1562,1562,1562,0
|
|
20240906,181000,901719986,1562,1562,1562,1562,0
|
|
20240906,180900,901719986,1562,1562,1562,1562,0
|
|
20240906,180800,901719986,1562,1562,1562,1562,0
|
|
20240906,180700,901719986,1562,1562,1562,1562,0
|
|
20240906,180600,901719986,1562,1562,1562,1562,0
|
|
20240906,180500,901719986,1562,1562,1562,1562,0
|
|
20240906,180400,901719986,1562,1562,1562,1562,0
|
|
20240906,180300,901719986,1562,1562,1562,1562,0
|
|
20240906,180200,901719986,1562,1562,1562,1562,0
|
|
20240906,180100,901719986,1562,1562,1562,1562,0
|
|
20240906,180000,901719986,1562,1562,1562,1562,0
|
|
20240906,175900,901719986,1562,1562,1562,1562,0
|
|
20240906,175800,901719986,1562,1562,1562,1562,0
|
|
20240906,175700,901719986,1562,1562,1562,1562,0
|
|
20240906,175600,901719986,1562,1562,1562,1562,0
|
|
20240906,175500,901719986,1562,1562,1562,1562,10196
|
|
20240906,175400,901719986,1562,1562,1562,1562,0
|
|
20240906,175300,901719986,1562,1562,1562,1562,0
|
|
20240906,175200,901719986,1562,1562,1562,1562,0
|
|
20240906,175100,901719986,1562,1562,1562,1562,0
|
|
20240906,175000,901719986,1562,1562,1562,1562,0
|
|
20240906,174900,901719986,1562,1562,1562,1562,0
|
|
20240906,174800,901719986,1562,1562,1562,1562,0
|
|
20240906,174700,901719986,1562,1562,1562,1562,0
|
|
20240906,174600,901719986,1562,1562,1562,1562,0
|
|
20240906,174500,901719986,1562,1562,1562,1562,0
|
|
20240906,174400,901719986,1562,1562,1562,1562,0
|
|
20240906,174300,901719986,1562,1562,1562,1562,0
|
|
20240906,174200,901719986,1562,1562,1562,1562,0
|
|
20240906,174100,901719986,1562,1562,1562,1562,0
|
|
20240906,174000,901719986,1562,1562,1562,1562,0
|
|
20240906,173900,901719986,1562,1562,1562,1562,0
|
|
20240906,173800,901719986,1562,1562,1562,1562,0
|
|
20240906,173700,901719986,1562,1562,1562,1562,0
|
|
20240906,173600,901719986,1562,1562,1562,1562,0
|
|
20240906,173500,901719986,1562,1562,1562,1562,0
|
|
20240906,173400,901719986,1562,1562,1562,1562,0
|
|
20240906,173300,901719986,1562,1562,1562,1562,0
|
|
20240906,173200,901719986,1562,1562,1562,1562,0
|
|
20240906,173100,901719986,1562,1562,1562,1562,0
|
|
20240906,173000,901719986,1562,1562,1562,1562,0
|
|
20240906,172900,901719986,1562,1562,1562,1562,0
|
|
20240906,172800,901719986,1562,1562,1562,1562,0
|
|
20240906,172700,901719986,1562,1562,1562,1562,0
|
|
20240906,172600,901719986,1562,1562,1562,1562,0
|
|
20240906,172500,901719986,1562,1562,1562,1562,10196
|
|
20240906,172400,901719986,1562,1562,1562,1562,0
|
|
20240906,172300,901719986,1562,1562,1562,1562,0
|
|
20240906,172200,901719986,1562,1562,1562,1562,0
|
|
20240906,172100,901719986,1562,1562,1562,1562,0
|
|
20240906,172000,901719986,1562,1562,1562,1562,0
|
|
20240906,171900,901719986,1562,1562,1562,1562,0
|
|
20240906,171800,901719986,1562,1562,1562,1562,0
|
|
20240906,171700,901719986,1562,1562,1562,1562,0
|
|
20240906,171600,901719986,1562,1562,1562,1562,0
|
|
20240906,171500,901719986,1562,1562,1562,1562,0
|
|
20240906,171400,901719986,1562,1562,1562,1562,0
|
|
20240906,171300,901719986,1562,1562,1562,1562,0
|
|
20240906,171200,901719986,1562,1562,1562,1562,0
|
|
20240906,171100,901719986,1562,1562,1562,1562,0
|
|
20240906,171000,901719986,1562,1562,1562,1562,0
|
|
20240906,170900,901719986,1562,1562,1562,1562,0
|
|
20240906,170800,901719986,1562,1562,1562,1562,0
|
|
20240906,170700,901719986,1562,1562,1562,1562,0
|
|
20240906,170600,901719986,1562,1562,1562,1562,0
|
|
20240906,170500,901719986,1562,1562,1562,1562,0
|
|
20240906,170400,901719986,1562,1562,1562,1562,0
|
|
20240906,170300,901719986,1562,1562,1562,1562,0
|
|
20240906,170200,901719986,1562,1562,1562,1562,0
|
|
20240906,170100,901719986,1562,1562,1562,1562,0
|
|
20240906,170000,901719986,1562,1562,1562,1562,0
|
|
20240906,165900,901719986,1562,1562,1562,1562,0
|
|
20240906,165800,901719986,1562,1562,1562,1562,0
|
|
20240906,165700,901719986,1562,1562,1562,1562,0
|
|
20240906,165600,901719986,1562,1562,1562,1562,0
|
|
20240906,165500,901719986,1562,1562,1562,1562,10196
|
|
20240906,165400,901719986,1562,1562,1562,1562,0
|
|
20240906,165300,901719986,1562,1562,1562,1562,0
|
|
20240906,165200,901719986,1562,1562,1562,1562,0
|
|
20240906,165100,901719986,1562,1562,1562,1562,0
|
|
20240906,165000,901719986,1562,1562,1562,1562,0
|
|
20240906,164900,901719986,1562,1562,1562,1562,0
|
|
20240906,164800,901719986,1562,1562,1562,1562,0
|
|
20240906,164700,901719986,1562,1562,1562,1562,0
|
|
20240906,164600,901719986,1562,1562,1562,1562,0
|
|
20240906,164500,901719986,1562,1562,1562,1562,0
|
|
20240906,164400,901719986,1562,1562,1562,1562,0
|
|
20240906,164300,901719986,1562,1562,1562,1562,0
|
|
20240906,164200,901719986,1562,1562,1562,1562,0
|
|
20240906,164100,901719986,1562,1562,1562,1562,0
|
|
20240906,164000,901719986,1562,1562,1562,1562,0
|
|
20240906,163900,901719986,1562,1562,1562,1562,0
|
|
20240906,163800,901719986,1562,1562,1562,1562,0
|
|
20240906,163700,901719986,1562,1562,1562,1562,0
|
|
20240906,163600,901719986,1562,1562,1562,1562,0
|
|
20240906,163500,901719986,1562,1562,1562,1562,0
|
|
20240906,163400,901719986,1562,1562,1562,1562,0
|
|
20240906,163300,901719986,1562,1562,1562,1562,0
|
|
20240906,163200,901719986,1562,1562,1562,1562,0
|
|
20240906,163100,901719986,1562,1562,1562,1562,0
|
|
20240906,163000,901719986,1562,1562,1562,1562,0
|
|
20240906,162900,901719986,1562,1562,1562,1562,0
|
|
20240906,162800,901719986,1562,1562,1562,1562,0
|
|
20240906,162700,901719986,1562,1562,1562,1562,0
|
|
20240906,162600,901719986,1562,1562,1562,1562,0
|
|
20240906,162500,901719986,1562,1562,1562,1562,10196
|
|
20240906,162400,901719986,1562,1562,1562,1562,0
|
|
20240906,162300,901719986,1562,1562,1562,1562,0
|
|
20240906,162200,901719986,1562,1562,1562,1562,0
|
|
20240906,162100,901719986,1562,1562,1562,1562,0
|
|
20240906,162000,901719986,1562,1562,1562,1562,0
|
|
20240906,161900,901719986,1562,1562,1562,1562,0
|
|
20240906,161800,901719986,1562,1562,1562,1562,0
|
|
20240906,161700,901719986,1562,1562,1562,1562,0
|
|
20240906,161600,901719986,1562,1562,1562,1562,0
|
|
20240906,161500,901719986,1562,1562,1562,1562,0
|
|
20240906,161400,901719986,1562,1562,1562,1562,0
|
|
20240906,161300,901719986,1562,1562,1562,1562,0
|
|
20240906,161200,901719986,1562,1562,1562,1562,0
|
|
20240906,161100,901719986,1562,1562,1562,1562,0
|
|
20240906,161000,901719986,1562,1562,1562,1562,0
|
|
20240906,160900,901719986,1562,1562,1562,1562,0
|
|
20240906,160800,901719986,1562,1562,1562,1562,0
|
|
20240906,160700,901719986,1562,1562,1562,1562,0
|
|
20240906,160600,901719986,1562,1562,1562,1562,0
|
|
20240906,160500,901719986,1562,1562,1562,1562,0
|
|
20240906,160400,901719986,1562,1562,1562,1562,0
|
|
20240906,160300,901719986,1562,1562,1562,1562,0
|
|
20240906,160200,901719986,1562,1562,1562,1562,0
|
|
20240906,160100,901719986,1562,1562,1562,1562,0
|
|
20240906,160000,901719986,1562,1562,1562,1562,0
|
|
20240906,155900,901719986,1562,1562,1562,1562,0
|
|
20240906,155800,901719986,1562,1562,1562,1562,0
|
|
20240906,155700,901719986,1562,1562,1562,1562,0
|
|
20240906,155600,901719986,1562,1562,1562,1562,0
|
|
20240906,155500,901719986,1562,1562,1562,1562,10196
|
|
20240906,155400,901719986,1562,1562,1562,1562,0
|
|
20240906,155300,901719986,1562,1562,1562,1562,0
|
|
20240906,155200,901719986,1562,1562,1562,1562,0
|
|
20240906,155100,901719986,1562,1562,1562,1562,0
|
|
20240906,155000,901719986,1562,1562,1562,1562,0
|
|
20240906,154900,901719986,1562,1562,1562,1562,0
|
|
20240906,154800,901719986,1562,1562,1562,1562,0
|
|
20240906,154700,901719986,1562,1562,1562,1562,0
|
|
20240906,154600,901719986,1562,1562,1562,1562,0
|
|
20240906,154500,901719986,1562,1562,1562,1562,0
|
|
20240906,154400,901719986,1562,1562,1562,1562,0
|
|
20240906,154300,901719986,1562,1562,1562,1562,0
|
|
20240906,154200,901719986,1562,1562,1562,1562,0
|
|
20240906,154100,901719986,1562,1562,1562,1562,0
|
|
20240906,154000,901719986,1562,1562,1562,1562,0
|
|
20240906,153900,901719986,1562,1562,1562,1562,0
|
|
20240906,153800,901719986,1562,1562,1562,1562,0
|
|
20240906,153700,901719986,1562,1562,1562,1562,0
|
|
20240906,153600,901719986,1562,1562,1562,1562,0
|
|
20240906,153500,901719986,1562,1562,1562,1562,0
|
|
20240906,153400,901719986,1562,1562,1562,1562,0
|
|
20240906,153300,901719986,1562,1562,1562,1562,0
|
|
20240906,153200,901719986,1562,1562,1562,1562,0
|
|
20240906,153100,901719986,1562,1562,1562,1562,0
|
|
20240906,153000,901719986,1562,1562,1562,1562,10196
|
|
20240906,152900,885793834,1567,1567,1567,1567,0
|
|
20240906,152800,885793834,1567,1567,1567,1567,0
|
|
20240906,152700,885793834,1567,1567,1567,1567,0
|
|
20240906,152600,885793834,1567,1567,1567,1567,0
|
|
20240906,152500,885793834,1567,1567,1567,1567,0
|
|
20240906,152400,885793834,1567,1567,1567,1567,0
|
|
20240906,152300,885793834,1567,1567,1567,1567,0
|
|
20240906,152200,885793834,1567,1567,1567,1567,0
|
|
20240906,152100,885793834,1567,1567,1567,1567,0
|
|
20240906,152000,885793834,1567,1567,1567,1567,0
|
|
20240906,151900,885793834,1567,1565,1567,1562,5199
|
|
20240906,151800,877664515,1565,1565,1565,1565,1255
|
|
20240906,151700,875700440,1565,1566,1566,1565,5598
|
|
20240906,151600,866938171,1566,1566,1566,1565,337
|
|
20240906,151500,866410762,1566,1566,1566,1565,931
|
|
20240906,151400,864953696,1565,1565,1565,1565,609
|
|
20240906,151300,864000611,1565,1565,1565,1565,631
|
|
20240906,151200,863013096,1566,1566,1566,1565,552
|
|
20240906,151100,862149164,1566,1568,1568,1566,403
|
|
20240906,151000,861517961,1567,1566,1567,1566,3039
|
|
20240906,150900,856758603,1566,1566,1566,1565,403
|
|
20240906,150800,856127890,1566,1566,1566,1565,3045
|
|
20240906,150700,851362459,1565,1565,1565,1565,280
|
|
20240906,150600,850924259,1565,1565,1565,1565,721
|
|
20240906,150500,849795894,1565,1565,1565,1565,360
|
|
20240906,150400,849232494,1565,1565,1565,1565,1
|
|
20240906,150300,849230929,1565,1565,1566,1565,1201
|
|
20240906,150200,847351363,1566,1566,1566,1565,311
|
|
20240906,150100,846864637,1566,1567,1567,1566,208
|
|
20240906,150000,846538908,1567,1567,1567,1567,0
|
|
20240906,145900,846538908,1567,1567,1567,1567,663
|
|
20240906,145800,845499987,1567,1565,1567,1565,353
|
|
20240906,145700,844947520,1565,1565,1565,1565,40
|
|
20240906,145600,844884920,1567,1567,1567,1567,211
|
|
20240906,145500,844554283,1567,1567,1567,1565,1444
|
|
20240906,145400,842294117,1566,1566,1566,1566,563
|
|
20240906,145300,841412459,1566,1565,1566,1565,204
|
|
20240906,145200,841093198,1564,1563,1564,1563,248
|
|
20240906,145100,840705526,1563,1562,1563,1561,3557
|
|
20240906,145000,835149283,1562,1562,1562,1562,5
|
|
20240906,144900,835141473,1563,1562,1563,1561,2049
|
|
20240906,144800,831940956,1562,1562,1562,1562,3525
|
|
20240906,144700,826434906,1562,1563,1563,1562,3576
|
|
20240906,144600,820849173,1563,1563,1563,1563,2237
|
|
20240906,144500,817352742,1564,1563,1564,1563,1016
|
|
20240906,144400,815764718,1563,1564,1564,1563,10
|
|
20240906,144300,815749087,1563,1565,1565,1563,1140
|
|
20240906,144200,813967040,1565,1565,1565,1565,1016
|
|
20240906,144100,812377000,1564,1565,1565,1564,1305
|
|
20240906,144000,810335976,1564,1564,1564,1564,1635
|
|
20240906,143900,807778836,1565,1565,1565,1564,2030
|
|
20240906,143800,804603844,1566,1565,1566,1564,2276
|
|
20240906,143700,801041923,1565,1566,1566,1565,161
|
|
20240906,143600,800789948,1566,1567,1567,1566,798
|
|
20240906,143500,799539778,1565,1565,1565,1565,290
|
|
20240906,143400,799085928,1565,1566,1566,1565,2000
|
|
20240906,143300,795955877,1567,1566,1567,1565,2105
|
|
20240906,143200,792661528,1565,1565,1565,1565,2884
|
|
20240906,143100,788148068,1565,1568,1568,1565,3144
|
|
20240906,143000,783224585,1568,1566,1569,1566,2102
|
|
20240906,142900,779932648,1566,1566,1566,1566,3559
|
|
20240906,142800,774359254,1566,1567,1567,1566,2570
|
|
20240906,142700,770334105,1569,1568,1569,1568,2952
|
|
20240906,142600,765705366,1568,1568,1568,1568,1227
|
|
20240906,142500,763781430,1568,1568,1568,1568,125
|
|
20240906,142400,763585430,1569,1569,1569,1569,2
|
|
20240906,142300,763582292,1569,1569,1569,1569,10
|
|
20240906,142200,763566602,1568,1569,1569,1568,12
|
|
20240906,142100,763547784,1569,1570,1570,1569,542
|
|
20240906,142000,762697383,1570,1570,1570,1570,97
|
|
20240906,141900,762545093,1570,1573,1573,1570,1544
|
|
20240906,141800,760119693,1573,1572,1573,1572,50
|
|
20240906,141700,760041063,1572,1572,1573,1572,996
|
|
20240906,141600,758475048,1572,1573,1573,1572,802
|
|
20240906,141500,757214302,1572,1572,1572,1572,0
|
|
20240906,141400,757214302,1572,1572,1572,1572,116
|
|
20240906,141300,757031950,1571,1573,1573,1571,109
|
|
20240906,141200,756860696,1573,1574,1574,1573,110
|
|
20240906,141100,756687650,1575,1575,1575,1575,2
|
|
20240906,141000,756684500,1574,1574,1575,1573,305
|
|
20240906,140900,756204524,1574,1573,1574,1573,111
|
|
20240906,140800,756029817,1573,1571,1573,1570,2733
|
|
20240906,140700,751733156,1573,1573,1573,1573,293
|
|
20240906,140600,751272267,1573,1574,1574,1573,237
|
|
20240906,140500,750899456,1574,1574,1574,1574,8
|
|
20240906,140400,750886864,1573,1573,1573,1573,715
|
|
20240906,140300,749762169,1573,1573,1573,1573,2161
|
|
20240906,140200,746362916,1573,1573,1573,1573,1
|
|
20240906,140100,746361343,1573,1573,1573,1573,1
|
|
20240906,140000,746359770,1573,1573,1573,1572,150
|
|
20240906,135900,746123966,1572,1572,1572,1572,100
|
|
20240906,135800,745966766,1573,1572,1573,1572,3
|
|
20240906,135700,745962049,1572,1574,1574,1572,9
|
|
20240906,135600,745947899,1572,1572,1572,1572,7
|
|
20240906,135500,745936895,1572,1572,1572,1572,83
|
|
20240906,135400,745806419,1572,1573,1573,1572,10
|
|
20240906,135300,745790697,1575,1575,1575,1575,0
|
|
20240906,135200,745790697,1575,1575,1575,1575,1
|
|
20240906,135100,745789122,1575,1574,1575,1565,11978
|
|
20240906,135000,726998716,1574,1575,1575,1574,48
|
|
20240906,134900,726923126,1575,1575,1575,1575,0
|
|
20240906,134800,726923126,1575,1576,1576,1575,33
|
|
20240906,134700,726871147,1576,1575,1576,1575,27
|
|
20240906,134600,726828621,1575,1575,1575,1575,4
|
|
20240906,134500,726822321,1575,1572,1575,1572,7177
|
|
20240906,134400,715526114,1572,1570,1572,1570,53
|
|
20240906,134300,715442899,1571,1570,1571,1570,47
|
|
20240906,134200,715369102,1570,1570,1570,1570,1
|
|
20240906,134100,715367532,1570,1570,1570,1570,7
|
|
20240906,134000,715356542,1570,1570,1570,1570,8
|
|
20240906,133900,715343982,1570,1570,1570,1570,205
|
|
20240906,133800,715022132,1570,1570,1570,1570,21
|
|
20240906,133700,714989162,1570,1570,1570,1570,1
|
|
20240906,133600,714987592,1566,1567,1567,1566,115
|
|
20240906,133500,714807496,1568,1568,1568,1567,32
|
|
20240906,133400,714757350,1567,1570,1570,1567,297
|
|
20240906,133300,714291624,1570,1570,1570,1570,323
|
|
20240906,133200,713784514,1570,1570,1570,1570,123
|
|
20240906,133100,713591404,1570,1570,1570,1570,0
|
|
20240906,133000,713591404,1570,1569,1570,1569,10322
|
|
20240906,132900,697386214,1570,1570,1570,1561,16071
|
|
20240906,132800,672261520,1570,1571,1571,1566,4016
|
|
20240906,132700,665964973,1570,1570,1570,1570,87
|
|
20240906,132600,665828383,1570,1570,1570,1570,17
|
|
20240906,132500,665801693,1569,1573,1573,1567,8511
|
|
20240906,132400,652458375,1573,1573,1573,1573,54
|
|
20240906,132300,652373433,1573,1573,1573,1573,453
|
|
20240906,132200,651660864,1573,1573,1573,1573,2
|
|
20240906,132100,651657718,1570,1574,1574,1570,49
|
|
20240906,132000,651580708,1574,1572,1574,1569,12077
|
|
20240906,131900,632622302,1572,1572,1572,1572,104
|
|
20240906,131800,632458814,1574,1574,1574,1572,86
|
|
20240906,131700,632323616,1572,1572,1572,1572,384
|
|
20240906,131600,631719968,1572,1572,1572,1572,173
|
|
20240906,131500,631448012,1572,1569,1572,1569,1029
|
|
20240906,131400,629832500,1569,1569,1570,1569,1460
|
|
20240906,131300,627540705,1570,1572,1572,1569,32983
|
|
20240906,131200,575748921,1572,1571,1572,1571,1017
|
|
20240906,131100,574151197,1572,1572,1572,1572,82
|
|
20240906,131000,574022293,1572,1574,1574,1572,1357
|
|
20240906,130900,571889087,1574,1572,1574,1572,1802
|
|
20240906,130800,569056341,1573,1573,1573,1573,15
|
|
20240906,130700,569032746,1573,1573,1574,1573,26
|
|
20240906,130600,568991847,1572,1572,1574,1572,317
|
|
20240906,130500,568493496,1573,1573,1573,1573,31
|
|
20240906,130400,568444733,1574,1573,1574,1572,5615
|
|
20240906,130300,559616223,1574,1574,1574,1574,16
|
|
20240906,130200,559591039,1574,1577,1577,1574,9240
|
|
20240906,130100,545041936,1577,1577,1577,1575,197
|
|
20240906,130000,544731432,1577,1577,1577,1576,70
|
|
20240906,125900,544621046,1577,1577,1577,1577,51
|
|
20240906,125800,544540619,1577,1577,1577,1575,318
|
|
20240906,125700,544039537,1577,1577,1577,1577,15
|
|
20240906,125600,544015882,1577,1577,1577,1577,23
|
|
20240906,125500,543979611,1577,1578,1578,1577,178
|
|
20240906,125400,543698749,1578,1578,1578,1576,504
|
|
20240906,125300,542904432,1578,1578,1578,1576,524
|
|
20240906,125200,542078529,1578,1579,1579,1576,746
|
|
20240906,125100,540902683,1579,1579,1579,1579,14
|
|
20240906,125000,540880577,1579,1579,1579,1579,1
|
|
20240906,124900,540878998,1579,1579,1579,1576,786
|
|
20240906,124800,539639486,1579,1579,1579,1579,11
|
|
20240906,124700,539622117,1579,1578,1579,1578,185
|
|
20240906,124600,539330131,1577,1577,1578,1577,24
|
|
20240906,124500,539292282,1578,1578,1578,1578,51
|
|
20240906,124400,539211804,1578,1578,1578,1578,277
|
|
20240906,124300,538774698,1579,1579,1579,1579,1
|
|
20240906,124200,538773119,1579,1579,1579,1579,3
|
|
20240906,124100,538768382,1579,1579,1579,1579,1
|
|
20240906,124000,538766803,1578,1579,1579,1578,13
|
|
20240906,123900,538746281,1579,1579,1579,1578,9
|
|
20240906,123800,538732071,1580,1580,1580,1580,0
|
|
20240906,123700,538732071,1580,1580,1580,1580,2
|
|
20240906,123600,538728911,1580,1577,1580,1577,11257
|
|
20240906,123500,520948492,1577,1577,1577,1577,0
|
|
20240906,123400,520948492,1577,1576,1577,1576,22
|
|
20240906,123300,520913818,1577,1577,1577,1577,30
|
|
20240906,123200,520866508,1577,1577,1577,1577,0
|
|
20240906,123100,520866508,1577,1576,1577,1576,5
|
|
20240906,123000,520858624,1577,1577,1577,1577,1
|
|
20240906,122900,520857047,1577,1577,1577,1577,0
|
|
20240906,122800,520857047,1577,1577,1577,1577,2
|
|
20240906,122700,520853893,1575,1575,1575,1575,28
|
|
20240906,122600,520809793,1575,1575,1575,1575,900
|
|
20240906,122500,519392293,1577,1576,1577,1575,1003
|
|
20240906,122400,517812316,1576,1576,1576,1576,0
|
|
20240906,122300,517812316,1576,1576,1576,1576,1
|
|
20240906,122200,517810740,1577,1577,1577,1576,16
|
|
20240906,122100,517785510,1577,1577,1577,1577,0
|
|
20240906,122000,517785510,1577,1577,1577,1577,21
|
|
20240906,121900,517752393,1577,1577,1577,1577,2
|
|
20240906,121800,517749239,1577,1575,1577,1575,300
|
|
20240906,121700,517276727,1575,1576,1576,1575,1829
|
|
20240906,121600,514395449,1575,1576,1576,1575,35
|
|
20240906,121500,514340314,1576,1576,1576,1576,2
|
|
20240906,121400,514337162,1576,1576,1576,1575,258
|
|
20240906,121300,513930800,1576,1576,1576,1576,47
|
|
20240906,121200,513856728,1575,1577,1577,1575,112
|
|
20240906,121100,513680324,1577,1577,1577,1577,1
|
|
20240906,121000,513678747,1575,1577,1577,1575,2480
|
|
20240906,120900,509772547,1577,1576,1577,1575,2901
|
|
20240906,120800,505202670,1577,1577,1577,1576,671
|
|
20240906,120700,504145169,1576,1576,1576,1576,470
|
|
20240906,120600,503404449,1576,1576,1577,1575,1990
|
|
20240906,120500,500269123,1576,1575,1576,1575,122
|
|
20240906,120400,500076972,1575,1575,1575,1575,500
|
|
20240906,120300,499289472,1576,1577,1577,1576,1277
|
|
20240906,120200,497276910,1577,1576,1577,1576,769
|
|
20240906,120100,496064942,1576,1577,1577,1576,417
|
|
20240906,120000,495407749,1577,1577,1577,1576,164
|
|
20240906,115900,495149256,1577,1577,1577,1577,2
|
|
20240906,115800,495146102,1577,1578,1578,1577,114
|
|
20240906,115700,494966313,1578,1578,1578,1578,1
|
|
20240906,115600,494964735,1578,1578,1578,1578,21
|
|
20240906,115500,494931597,1578,1578,1578,1578,26
|
|
20240906,115400,494890569,1578,1578,1578,1578,0
|
|
20240906,115300,494890569,1578,1578,1578,1578,7
|
|
20240906,115200,494879523,1578,1576,1578,1576,457
|
|
20240906,115100,494159169,1576,1576,1576,1576,5
|
|
20240906,115000,494151289,1576,1576,1576,1576,2
|
|
20240906,114900,494148137,1574,1576,1576,1574,3002
|
|
20240906,114800,489421656,1576,1576,1576,1576,0
|
|
20240906,114700,489421656,1576,1576,1576,1576,5
|
|
20240906,114600,489413776,1576,1576,1576,1576,0
|
|
20240906,114500,489413776,1576,1576,1576,1576,1
|
|
20240906,114400,489412200,1576,1576,1576,1576,24
|
|
20240906,114300,489374376,1576,1577,1577,1576,102
|
|
20240906,114200,489213622,1577,1577,1577,1577,1
|
|
20240906,114100,489212045,1577,1578,1578,1575,402
|
|
20240906,114000,488577693,1578,1578,1578,1578,20
|
|
20240906,113900,488546133,1575,1578,1578,1575,531
|
|
20240906,113800,487709180,1578,1577,1578,1575,2073
|
|
20240906,113700,484442579,1577,1577,1577,1577,699
|
|
20240906,113600,483340256,1577,1577,1578,1577,366
|
|
20240906,113500,482763072,1578,1578,1578,1578,0
|
|
20240906,113400,482763072,1578,1578,1578,1578,15
|
|
20240906,113300,482739402,1577,1578,1578,1577,405
|
|
20240906,113200,482100712,1578,1578,1578,1578,105
|
|
20240906,113100,481935022,1578,1578,1578,1578,182
|
|
20240906,113000,481647826,1578,1578,1578,1578,2
|
|
20240906,112900,481644670,1577,1577,1577,1577,8
|
|
20240906,112800,481632054,1578,1579,1579,1578,172
|
|
20240906,112700,481360628,1579,1579,1579,1579,147
|
|
20240906,112600,481128515,1579,1579,1579,1578,255
|
|
20240906,112500,480725880,1579,1578,1579,1578,474
|
|
20240906,112400,479977521,1578,1579,1579,1578,57
|
|
20240906,112300,479887569,1579,1579,1579,1579,15
|
|
20240906,112200,479863884,1579,1579,1579,1579,83
|
|
20240906,112100,479732827,1579,1580,1580,1578,372
|
|
20240906,112000,479145462,1580,1580,1580,1580,117
|
|
20240906,111900,478960602,1580,1580,1580,1580,47
|
|
20240906,111800,478886342,1580,1579,1580,1579,91
|
|
20240906,111700,478742652,1579,1577,1579,1577,410
|
|
20240906,111600,478096040,1580,1580,1580,1578,13
|
|
20240906,111500,478075520,1580,1580,1580,1580,2
|
|
20240906,111400,478072360,1580,1580,1580,1580,1
|
|
20240906,111300,478070780,1579,1580,1580,1579,1016
|
|
20240906,111200,476466515,1580,1580,1580,1580,400
|
|
20240906,111100,475834515,1580,1579,1580,1579,203
|
|
20240906,111000,475513776,1579,1579,1580,1579,2891
|
|
20240906,110900,470948886,1580,1580,1580,1580,235
|
|
20240906,110800,470577586,1579,1580,1580,1579,501
|
|
20240906,110700,469786406,1579,1580,1580,1579,7007
|
|
20240906,110600,458722346,1580,1580,1580,1580,7
|
|
20240906,110500,458711286,1580,1580,1580,1580,7
|
|
20240906,110400,458700226,1580,1580,1580,1580,30
|
|
20240906,110300,458652826,1580,1580,1580,1580,55
|
|
20240906,110200,458565926,1580,1580,1580,1580,107
|
|
20240906,110100,458396866,1580,1580,1580,1580,8
|
|
20240906,110000,458384226,1580,1580,1580,1580,79
|
|
20240906,105900,458259406,1580,1580,1580,1580,3
|
|
20240906,105800,458254666,1580,1580,1580,1580,0
|
|
20240906,105700,458254666,1580,1580,1580,1580,57
|
|
20240906,105600,458164606,1580,1580,1580,1580,15
|
|
20240906,105500,458140906,1576,1576,1576,1576,121
|
|
20240906,105400,457950210,1580,1580,1580,1580,55
|
|
20240906,105300,457863310,1580,1579,1580,1579,175
|
|
20240906,105200,457586964,1579,1579,1579,1579,332
|
|
20240906,105100,457062736,1579,1579,1579,1579,14
|
|
20240906,105000,457040630,1579,1576,1579,1576,1411
|
|
20240906,104900,454815870,1576,1577,1577,1576,539
|
|
20240906,104800,453966400,1573,1579,1579,1573,5740
|
|
20240906,104700,444933480,1579,1579,1579,1576,119
|
|
20240906,104600,444745909,1579,1579,1579,1579,6
|
|
20240906,104500,444736435,1573,1575,1575,1573,832
|
|
20240906,104400,443426735,1575,1575,1575,1574,10398
|
|
20240906,104300,427050385,1575,1575,1575,1574,103
|
|
20240906,104200,426888170,1575,1575,1575,1575,288
|
|
20240906,104100,426434570,1574,1575,1575,1574,630
|
|
20240906,104000,425442820,1575,1575,1575,1575,3
|
|
20240906,103900,425438095,1574,1574,1575,1574,2056
|
|
20240906,103800,422201695,1575,1575,1575,1574,576
|
|
20240906,103700,421294862,1574,1575,1575,1574,115
|
|
20240906,103600,421113837,1574,1575,1575,1574,590
|
|
20240906,103500,420185157,1575,1574,1575,1574,726
|
|
20240906,103400,419042369,1575,1577,1577,1575,1735
|
|
20240906,103300,416309624,1575,1575,1575,1575,500
|
|
20240906,103200,415522124,1575,1577,1578,1575,372
|
|
20240906,103100,414935591,1577,1577,1577,1577,37
|
|
20240906,103000,414877242,1577,1577,1577,1577,80
|
|
20240906,102900,414751082,1571,1571,1571,1571,574
|
|
20240906,102800,413849328,1575,1570,1575,1570,21
|
|
20240906,102700,413816258,1570,1570,1570,1570,13
|
|
20240906,102600,413795848,1570,1570,1571,1570,1500
|
|
20240906,102500,411440817,1570,1571,1571,1570,2500
|
|
20240906,102400,407515517,1570,1571,1571,1570,2300
|
|
20240906,102300,403904447,1574,1574,1574,1574,10
|
|
20240906,102200,403888707,1570,1570,1570,1570,221
|
|
20240906,102100,403541737,1570,1570,1571,1570,6270
|
|
20240906,102000,393697716,1569,1570,1570,1569,1013
|
|
20240906,101900,392108119,1570,1569,1570,1569,7176
|
|
20240906,101800,380842620,1570,1570,1570,1570,740
|
|
20240906,101700,379680820,1570,1572,1572,1570,5273
|
|
20240906,101600,371400179,1571,1572,1574,1571,510
|
|
20240906,101500,370598642,1574,1575,1577,1571,2533
|
|
20240906,101400,366612498,1575,1578,1578,1575,2368
|
|
20240906,101300,362882184,1578,1578,1578,1576,440
|
|
20240906,101200,362188441,1578,1582,1585,1578,16538
|
|
20240906,101100,336061944,1582,1583,1584,1582,5248
|
|
20240906,101000,327753219,1584,1584,1584,1584,9802
|
|
20240906,100900,312226851,1584,1584,1584,1584,23
|
|
20240906,100800,312190419,1584,1582,1584,1582,603
|
|
20240906,100700,311236270,1582,1583,1585,1582,2640
|
|
20240906,100600,307057438,1585,1586,1586,1583,3087
|
|
20240906,100500,302164559,1586,1586,1586,1586,1
|
|
20240906,100400,302162973,1586,1586,1586,1586,7
|
|
20240906,100300,302151871,1586,1586,1586,1586,1
|
|
20240906,100200,302150285,1583,1585,1587,1583,124
|
|
20240906,100100,301953951,1583,1586,1587,1583,4792
|
|
20240906,100000,294358962,1587,1587,1587,1586,95
|
|
20240906,095900,294208267,1587,1587,1587,1587,34
|
|
20240906,095800,294154309,1588,1588,1588,1588,1315
|
|
20240906,095700,292066089,1588,1588,1588,1588,752
|
|
20240906,095600,290871913,1588,1587,1588,1586,2028
|
|
20240906,095500,287654873,1586,1587,1587,1585,282
|
|
20240906,095400,287207691,1588,1587,1588,1586,5085
|
|
20240906,095300,279135720,1587,1587,1587,1587,65
|
|
20240906,095200,279032565,1587,1587,1587,1587,1
|
|
20240906,095100,279030978,1587,1587,1587,1587,145
|
|
20240906,095000,278800863,1587,1590,1590,1587,873
|
|
20240906,094900,277413886,1588,1588,1588,1588,3005
|
|
20240906,094800,272641946,1587,1590,1590,1587,10048
|
|
20240906,094700,256690548,1590,1590,1590,1590,28
|
|
20240906,094600,256646028,1588,1590,1590,1588,917
|
|
20240906,094500,255189241,1590,1590,1590,1590,163
|
|
20240906,094400,254930071,1590,1590,1590,1590,66
|
|
20240906,094300,254825131,1590,1587,1590,1587,4517
|
|
20240906,094200,247648042,1587,1583,1587,1581,4676
|
|
20240906,094100,240253061,1582,1582,1582,1582,4213
|
|
20240906,094000,233588095,1582,1582,1582,1582,60
|
|
20240906,093900,233493175,1582,1589,1589,1582,878
|
|
20240906,093800,232098366,1589,1589,1589,1581,5752
|
|
20240906,093700,222981963,1589,1590,1590,1589,546
|
|
20240906,093600,222114366,1590,1591,1591,1589,6867
|
|
20240906,093500,211194538,1592,1597,1597,1592,24534
|
|
20240906,093400,172035698,1597,1597,1598,1597,975
|
|
20240906,093300,170478477,1598,1598,1598,1597,1157
|
|
20240906,093200,168629592,1598,1598,1598,1598,150
|
|
20240906,093100,168389892,1598,1598,1598,1597,2544
|
|
20240906,093000,164327070,1598,1597,1598,1597,13553
|
|
20240906,092900,142682724,1598,1598,1599,1598,8775
|
|
20240906,092800,128658874,1599,1599,1599,1599,9351
|
|
20240906,092700,113706625,1599,1599,1599,1599,2000
|
|
20240906,092600,110508625,1599,1599,1599,1598,3913
|
|
20240906,092500,104251749,1600,1599,1600,1598,4002
|
|
20240906,092400,97856468,1599,1600,1600,1599,654
|
|
20240906,092300,96810669,1600,1600,1600,1600,812
|
|
20240906,092200,95511469,1600,1600,1601,1600,317
|
|
20240906,092100,95004264,1600,1599,1600,1599,191
|
|
20240906,092000,94698665,1599,1601,1601,1599,230
|
|
20240906,091900,94330640,1601,1601,1601,1601,4
|
|
20240906,091800,94324236,1594,1602,1602,1594,7565
|
|
20240906,091700,82250479,1602,1602,1602,1602,27
|
|
20240906,091600,82207225,1602,1596,1602,1596,7329
|
|
20240906,091500,70474505,1596,1600,1600,1596,755
|
|
20240906,091400,69268616,1600,1599,1600,1593,14741
|
|
20240906,091300,45756750,1600,1600,1600,1600,6
|
|
20240906,091200,45747150,1600,1600,1600,1600,120
|
|
20240906,091100,45555150,1600,1596,1600,1595,505
|
|
20240906,091000,44749249,1596,1598,1600,1596,1224
|
|
20240906,090900,42794833,1597,1597,1597,1596,206
|
|
20240906,090800,42466051,1597,1599,1599,1597,160
|
|
20240906,090700,42210275,1599,1600,1600,1599,1166
|
|
20240906,090600,40345839,1599,1599,1599,1599,4
|
|
20240906,090500,40339443,1595,1600,1602,1595,324
|
|
20240906,090400,39820988,1600,1601,1602,1600,962
|
|
20240906,090300,38280068,1601,1600,1602,1600,980
|
|
20240906,090200,36711227,1594,1591,1594,1590,3050
|
|
20240906,090100,31855560,1591,1594,1594,1591,6573
|
|
20240906,090000,21383780,1599,1595,1600,1595,12814
|