599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,185600,452397512,1564,1564,1564,1564,6255
|
|
20240910,185500,452397512,1564,1564,1564,1564,0
|
|
20240910,185400,452397512,1564,1564,1564,1564,0
|
|
20240910,185300,452397512,1564,1564,1564,1564,0
|
|
20240910,185200,452397512,1564,1564,1564,1564,0
|
|
20240910,185100,452397512,1564,1564,1564,1564,0
|
|
20240910,185000,452397512,1564,1564,1564,1564,0
|
|
20240910,184900,452397512,1564,1564,1564,1564,0
|
|
20240910,184800,452397512,1564,1564,1564,1564,0
|
|
20240910,184700,452397512,1564,1564,1564,1564,0
|
|
20240910,184600,452397512,1564,1564,1564,1564,0
|
|
20240910,184500,452397512,1564,1564,1564,1564,0
|
|
20240910,184400,452397512,1564,1564,1564,1564,0
|
|
20240910,184300,452397512,1564,1564,1564,1564,0
|
|
20240910,184200,452397512,1564,1564,1564,1564,0
|
|
20240910,184100,452397512,1564,1564,1564,1564,0
|
|
20240910,184000,452397512,1564,1564,1564,1564,0
|
|
20240910,183900,452397512,1564,1564,1564,1564,0
|
|
20240910,183800,452397512,1564,1564,1564,1564,0
|
|
20240910,183700,452397512,1564,1564,1564,1564,0
|
|
20240910,183600,452397512,1564,1564,1564,1564,0
|
|
20240910,183500,452397512,1564,1564,1564,1564,0
|
|
20240910,183400,452397512,1564,1564,1564,1564,0
|
|
20240910,183300,452397512,1564,1564,1564,1564,0
|
|
20240910,183200,452397512,1564,1564,1564,1564,0
|
|
20240910,183100,452397512,1564,1564,1564,1564,0
|
|
20240910,183000,452397512,1564,1564,1564,1564,0
|
|
20240910,182900,452397512,1564,1564,1564,1564,0
|
|
20240910,182800,452397512,1564,1564,1564,1564,0
|
|
20240910,182700,452397512,1564,1564,1564,1564,0
|
|
20240910,182600,452397512,1564,1564,1564,1564,6255
|
|
20240910,182500,452397512,1564,1564,1564,1564,0
|
|
20240910,182400,452397512,1564,1564,1564,1564,0
|
|
20240910,182300,452397512,1564,1564,1564,1564,0
|
|
20240910,182200,452397512,1564,1564,1564,1564,0
|
|
20240910,182100,452397512,1564,1564,1564,1564,0
|
|
20240910,182000,452397512,1564,1564,1564,1564,0
|
|
20240910,181900,452397512,1564,1564,1564,1564,0
|
|
20240910,181800,452397512,1564,1564,1564,1564,0
|
|
20240910,181700,452397512,1564,1564,1564,1564,0
|
|
20240910,181600,452397512,1564,1564,1564,1564,0
|
|
20240910,181500,452397512,1564,1564,1564,1564,0
|
|
20240910,181400,452397512,1564,1564,1564,1564,0
|
|
20240910,181300,452397512,1564,1564,1564,1564,0
|
|
20240910,181200,452397512,1564,1564,1564,1564,0
|
|
20240910,181100,452397512,1564,1564,1564,1564,0
|
|
20240910,181000,452397512,1564,1564,1564,1564,0
|
|
20240910,180900,452397512,1564,1564,1564,1564,0
|
|
20240910,180800,452397512,1564,1564,1564,1564,0
|
|
20240910,180700,452397512,1564,1564,1564,1564,0
|
|
20240910,180600,452397512,1564,1564,1564,1564,0
|
|
20240910,180500,452397512,1564,1564,1564,1564,0
|
|
20240910,180400,452397512,1564,1564,1564,1564,0
|
|
20240910,180300,452397512,1564,1564,1564,1564,0
|
|
20240910,180200,452397512,1564,1564,1564,1564,0
|
|
20240910,180100,452397512,1564,1564,1564,1564,0
|
|
20240910,180000,452397512,1564,1564,1564,1564,0
|
|
20240910,175900,452397512,1564,1564,1564,1564,0
|
|
20240910,175800,452397512,1564,1564,1564,1564,0
|
|
20240910,175700,452397512,1564,1564,1564,1564,0
|
|
20240910,175600,452397512,1564,1564,1564,1564,6255
|
|
20240910,175500,452397512,1564,1564,1564,1564,0
|
|
20240910,175400,452397512,1564,1564,1564,1564,0
|
|
20240910,175300,452397512,1564,1564,1564,1564,0
|
|
20240910,175200,452397512,1564,1564,1564,1564,0
|
|
20240910,175100,452397512,1564,1564,1564,1564,0
|
|
20240910,175000,452397512,1564,1564,1564,1564,0
|
|
20240910,174900,452397512,1564,1564,1564,1564,0
|
|
20240910,174800,452397512,1564,1564,1564,1564,0
|
|
20240910,174700,452397512,1564,1564,1564,1564,0
|
|
20240910,174600,452397512,1564,1564,1564,1564,0
|
|
20240910,174500,452397512,1564,1564,1564,1564,0
|
|
20240910,174400,452397512,1564,1564,1564,1564,0
|
|
20240910,174300,452397512,1564,1564,1564,1564,0
|
|
20240910,174200,452397512,1564,1564,1564,1564,0
|
|
20240910,174100,452397512,1564,1564,1564,1564,0
|
|
20240910,174000,452397512,1564,1564,1564,1564,0
|
|
20240910,173900,452397512,1564,1564,1564,1564,0
|
|
20240910,173800,452397512,1564,1564,1564,1564,0
|
|
20240910,173700,452397512,1564,1564,1564,1564,0
|
|
20240910,173600,452397512,1564,1564,1564,1564,0
|
|
20240910,173500,452397512,1564,1564,1564,1564,0
|
|
20240910,173400,452397512,1564,1564,1564,1564,0
|
|
20240910,173300,452397512,1564,1564,1564,1564,0
|
|
20240910,173200,452397512,1564,1564,1564,1564,0
|
|
20240910,173100,452397512,1564,1564,1564,1564,0
|
|
20240910,173000,452397512,1564,1564,1564,1564,0
|
|
20240910,172900,452397512,1564,1564,1564,1564,0
|
|
20240910,172800,452397512,1564,1564,1564,1564,0
|
|
20240910,172700,452397512,1564,1564,1564,1564,0
|
|
20240910,172600,452397512,1564,1564,1564,1564,6255
|
|
20240910,172500,452397512,1564,1564,1564,1564,0
|
|
20240910,172400,452397512,1564,1564,1564,1564,0
|
|
20240910,172300,452397512,1564,1564,1564,1564,0
|
|
20240910,172200,452397512,1564,1564,1564,1564,0
|
|
20240910,172100,452397512,1564,1564,1564,1564,0
|
|
20240910,172000,452397512,1564,1564,1564,1564,0
|
|
20240910,171900,452397512,1564,1564,1564,1564,0
|
|
20240910,171800,452397512,1564,1564,1564,1564,0
|
|
20240910,171700,452397512,1564,1564,1564,1564,0
|
|
20240910,171600,452397512,1564,1564,1564,1564,0
|
|
20240910,171500,452397512,1564,1564,1564,1564,0
|
|
20240910,171400,452397512,1564,1564,1564,1564,0
|
|
20240910,171300,452397512,1564,1564,1564,1564,0
|
|
20240910,171200,452397512,1564,1564,1564,1564,0
|
|
20240910,171100,452397512,1564,1564,1564,1564,0
|
|
20240910,171000,452397512,1564,1564,1564,1564,0
|
|
20240910,170900,452397512,1564,1564,1564,1564,0
|
|
20240910,170800,452397512,1564,1564,1564,1564,0
|
|
20240910,170700,452397512,1564,1564,1564,1564,0
|
|
20240910,170600,452397512,1564,1564,1564,1564,0
|
|
20240910,170500,452397512,1564,1564,1564,1564,0
|
|
20240910,170400,452397512,1564,1564,1564,1564,0
|
|
20240910,170300,452397512,1564,1564,1564,1564,0
|
|
20240910,170200,452397512,1564,1564,1564,1564,0
|
|
20240910,170100,452397512,1564,1564,1564,1564,0
|
|
20240910,170000,452397512,1564,1564,1564,1564,0
|
|
20240910,165900,452397512,1564,1564,1564,1564,0
|
|
20240910,165800,452397512,1564,1564,1564,1564,0
|
|
20240910,165700,452397512,1564,1564,1564,1564,0
|
|
20240910,165600,452397512,1564,1564,1564,1564,6255
|
|
20240910,165500,452397512,1564,1564,1564,1564,0
|
|
20240910,165400,452397512,1564,1564,1564,1564,0
|
|
20240910,165300,452397512,1564,1564,1564,1564,0
|
|
20240910,165200,452397512,1564,1564,1564,1564,0
|
|
20240910,165100,452397512,1564,1564,1564,1564,0
|
|
20240910,165000,452397512,1564,1564,1564,1564,0
|
|
20240910,164900,452397512,1564,1564,1564,1564,0
|
|
20240910,164800,452397512,1564,1564,1564,1564,0
|
|
20240910,164700,452397512,1564,1564,1564,1564,0
|
|
20240910,164600,452397512,1564,1564,1564,1564,0
|
|
20240910,164500,452397512,1564,1564,1564,1564,0
|
|
20240910,164400,452397512,1564,1564,1564,1564,0
|
|
20240910,164300,452397512,1564,1564,1564,1564,0
|
|
20240910,164200,452397512,1564,1564,1564,1564,0
|
|
20240910,164100,452397512,1564,1564,1564,1564,0
|
|
20240910,164000,452397512,1564,1564,1564,1564,0
|
|
20240910,163900,452397512,1564,1564,1564,1564,0
|
|
20240910,163800,452397512,1564,1564,1564,1564,0
|
|
20240910,163700,452397512,1564,1564,1564,1564,0
|
|
20240910,163600,452397512,1564,1564,1564,1564,0
|
|
20240910,163500,452397512,1564,1564,1564,1564,0
|
|
20240910,163400,452397512,1564,1564,1564,1564,0
|
|
20240910,163300,452397512,1564,1564,1564,1564,0
|
|
20240910,163200,452397512,1564,1564,1564,1564,0
|
|
20240910,163100,452397512,1564,1564,1564,1564,0
|
|
20240910,163000,452397512,1564,1564,1564,1564,0
|
|
20240910,162900,452397512,1564,1564,1564,1564,0
|
|
20240910,162800,452397512,1564,1564,1564,1564,0
|
|
20240910,162700,452397512,1564,1564,1564,1564,0
|
|
20240910,162600,452397512,1564,1564,1564,1564,6255
|
|
20240910,162500,452397512,1564,1564,1564,1564,0
|
|
20240910,162400,452397512,1564,1564,1564,1564,0
|
|
20240910,162300,452397512,1564,1564,1564,1564,0
|
|
20240910,162200,452397512,1564,1564,1564,1564,0
|
|
20240910,162100,452397512,1564,1564,1564,1564,0
|
|
20240910,162000,452397512,1564,1564,1564,1564,0
|
|
20240910,161900,452397512,1564,1564,1564,1564,0
|
|
20240910,161800,452397512,1564,1564,1564,1564,0
|
|
20240910,161700,452397512,1564,1564,1564,1564,0
|
|
20240910,161600,452397512,1564,1564,1564,1564,0
|
|
20240910,161500,452397512,1564,1564,1564,1564,0
|
|
20240910,161400,452397512,1564,1564,1564,1564,0
|
|
20240910,161300,452397512,1564,1564,1564,1564,0
|
|
20240910,161200,452397512,1564,1564,1564,1564,0
|
|
20240910,161100,452397512,1564,1564,1564,1564,0
|
|
20240910,161000,452397512,1564,1564,1564,1564,0
|
|
20240910,160900,452397512,1564,1564,1564,1564,0
|
|
20240910,160800,452397512,1564,1564,1564,1564,0
|
|
20240910,160700,452397512,1564,1564,1564,1564,0
|
|
20240910,160600,452397512,1564,1564,1564,1564,0
|
|
20240910,160500,452397512,1564,1564,1564,1564,0
|
|
20240910,160400,452397512,1564,1564,1564,1564,0
|
|
20240910,160300,452397512,1564,1564,1564,1564,0
|
|
20240910,160200,452397512,1564,1564,1564,1564,0
|
|
20240910,160100,452397512,1564,1564,1564,1564,0
|
|
20240910,160000,452397512,1564,1564,1564,1564,0
|
|
20240910,155900,452397512,1564,1564,1564,1564,0
|
|
20240910,155800,452397512,1564,1564,1564,1564,0
|
|
20240910,155700,452397512,1564,1564,1564,1564,0
|
|
20240910,155600,452397512,1564,1564,1564,1564,6255
|
|
20240910,155500,452397512,1564,1564,1564,1564,0
|
|
20240910,155400,452397512,1564,1564,1564,1564,0
|
|
20240910,155300,452397512,1564,1564,1564,1564,0
|
|
20240910,155200,452397512,1564,1564,1564,1564,0
|
|
20240910,155100,452397512,1564,1564,1564,1564,0
|
|
20240910,155000,452397512,1564,1564,1564,1564,0
|
|
20240910,154900,452397512,1564,1564,1564,1564,0
|
|
20240910,154800,452397512,1564,1564,1564,1564,0
|
|
20240910,154700,452397512,1564,1564,1564,1564,0
|
|
20240910,154600,452397512,1564,1564,1564,1564,0
|
|
20240910,154500,452397512,1564,1564,1564,1564,0
|
|
20240910,154400,452397512,1564,1564,1564,1564,0
|
|
20240910,154300,452397512,1564,1564,1564,1564,0
|
|
20240910,154200,452397512,1564,1564,1564,1564,0
|
|
20240910,154100,452397512,1564,1564,1564,1564,0
|
|
20240910,154000,452397512,1564,1564,1564,1564,0
|
|
20240910,153900,452397512,1564,1564,1564,1564,0
|
|
20240910,153800,452397512,1564,1564,1564,1564,0
|
|
20240910,153700,452397512,1564,1564,1564,1564,0
|
|
20240910,153600,452397512,1564,1564,1564,1564,0
|
|
20240910,153500,452397512,1564,1564,1564,1564,0
|
|
20240910,153400,452397512,1564,1564,1564,1564,0
|
|
20240910,153300,452397512,1564,1564,1564,1564,0
|
|
20240910,153200,452397512,1564,1564,1564,1564,0
|
|
20240910,153100,452397512,1564,1564,1564,1564,0
|
|
20240910,153000,452397512,1564,1564,1564,1564,6255
|
|
20240910,152900,442614692,1565,1565,1565,1565,0
|
|
20240910,152800,442614692,1565,1565,1565,1565,0
|
|
20240910,152700,442614692,1565,1565,1565,1565,0
|
|
20240910,152600,442614692,1565,1565,1565,1565,0
|
|
20240910,152500,442614692,1565,1565,1565,1565,0
|
|
20240910,152400,442614692,1565,1565,1565,1565,0
|
|
20240910,152300,442614692,1565,1565,1565,1565,0
|
|
20240910,152200,442614692,1565,1565,1565,1565,0
|
|
20240910,152100,442614692,1565,1565,1565,1565,0
|
|
20240910,152000,442614692,1565,1565,1565,1565,0
|
|
20240910,151900,442614692,1565,1565,1565,1564,4398
|
|
20240910,151800,435732587,1566,1568,1568,1565,5189
|
|
20240910,151700,427606302,1567,1567,1568,1567,237
|
|
20240910,151600,427234752,1567,1566,1567,1566,1246
|
|
20240910,151500,425282370,1566,1566,1566,1566,0
|
|
20240910,151400,425282370,1566,1566,1566,1566,0
|
|
20240910,151300,425282370,1566,1566,1566,1566,423
|
|
20240910,151200,424619952,1566,1566,1566,1566,0
|
|
20240910,151100,424619952,1566,1566,1567,1566,550
|
|
20240910,151000,423758622,1567,1567,1567,1567,0
|
|
20240910,150900,423758622,1567,1567,1567,1567,111
|
|
20240910,150800,423584685,1567,1567,1567,1566,4080
|
|
20240910,150700,417195244,1567,1567,1567,1567,136
|
|
20240910,150600,416982132,1567,1567,1567,1567,901
|
|
20240910,150500,415570265,1567,1567,1567,1567,1
|
|
20240910,150400,415568698,1567,1567,1567,1567,330
|
|
20240910,150300,415051588,1567,1568,1568,1567,355
|
|
20240910,150200,414495300,1568,1567,1568,1567,20
|
|
20240910,150100,414463959,1566,1567,1567,1566,131
|
|
20240910,150000,414258782,1568,1568,1568,1568,38
|
|
20240910,145900,414199198,1566,1566,1566,1566,0
|
|
20240910,145800,414199198,1566,1566,1566,1566,2600
|
|
20240910,145700,410127598,1566,1566,1566,1566,400
|
|
20240910,145600,409501198,1566,1566,1566,1565,3795
|
|
20240910,145500,403558649,1566,1566,1566,1566,0
|
|
20240910,145400,403558649,1566,1566,1566,1566,205
|
|
20240910,145300,403237619,1569,1569,1569,1569,14
|
|
20240910,145200,403215653,1569,1567,1569,1567,10
|
|
20240910,145100,403199965,1566,1568,1568,1566,1305
|
|
20240910,145000,401155662,1567,1567,1567,1567,0
|
|
20240910,144900,401155662,1567,1567,1567,1567,0
|
|
20240910,144800,401155662,1567,1567,1567,1567,0
|
|
20240910,144700,401155662,1567,1566,1567,1566,485
|
|
20240910,144600,400396052,1566,1568,1568,1566,3175
|
|
20240910,144500,395423407,1568,1567,1568,1567,1647
|
|
20240910,144400,392840913,1567,1567,1567,1567,1
|
|
20240910,144300,392839346,1567,1568,1568,1567,757
|
|
20240910,144200,391653070,1568,1568,1568,1568,10
|
|
20240910,144100,391637390,1568,1568,1568,1568,368
|
|
20240910,144000,391060366,1569,1569,1569,1569,0
|
|
20240910,143900,391060366,1569,1569,1569,1569,10
|
|
20240910,143800,391044676,1568,1568,1568,1568,0
|
|
20240910,143700,391044676,1568,1568,1568,1568,1
|
|
20240910,143600,391043108,1569,1569,1569,1569,1
|
|
20240910,143500,391041539,1569,1568,1569,1568,157
|
|
20240910,143400,390795356,1569,1569,1569,1569,647
|
|
20240910,143300,389780213,1569,1568,1569,1568,2401
|
|
20240910,143200,386014445,1568,1568,1568,1568,0
|
|
20240910,143100,386014445,1568,1568,1568,1568,0
|
|
20240910,143000,386014445,1568,1568,1568,1568,2
|
|
20240910,142900,386011309,1569,1569,1569,1569,2819
|
|
20240910,142800,381588298,1568,1568,1568,1568,100
|
|
20240910,142700,381431498,1569,1569,1569,1569,254
|
|
20240910,142600,381032972,1569,1569,1569,1569,82
|
|
20240910,142500,380904314,1569,1569,1569,1569,46
|
|
20240910,142400,380832140,1569,1569,1569,1569,20
|
|
20240910,142300,380800760,1569,1569,1569,1569,20
|
|
20240910,142200,380769380,1568,1568,1568,1567,530
|
|
20240910,142100,379938810,1569,1569,1569,1569,20
|
|
20240910,142000,379907430,1567,1568,1568,1567,120
|
|
20240910,141900,379719370,1567,1567,1567,1567,0
|
|
20240910,141800,379719370,1567,1567,1567,1567,0
|
|
20240910,141700,379719370,1567,1567,1567,1567,368
|
|
20240910,141600,379142714,1567,1567,1567,1567,572
|
|
20240910,141500,378246390,1567,1567,1567,1567,1
|
|
20240910,141400,378244823,1566,1567,1567,1566,477
|
|
20240910,141300,377497768,1567,1567,1567,1567,253
|
|
20240910,141200,377101317,1567,1567,1567,1567,17
|
|
20240910,141100,377074678,1567,1567,1567,1567,93
|
|
20240910,141000,376928947,1567,1567,1567,1567,1
|
|
20240910,140900,376927380,1569,1569,1569,1569,0
|
|
20240910,140800,376927380,1569,1567,1569,1567,208
|
|
20240910,140700,376601048,1566,1566,1566,1566,119
|
|
20240910,140600,376414694,1567,1568,1568,1567,3881
|
|
20240910,140500,370331337,1569,1569,1569,1569,100
|
|
20240910,140400,370174437,1569,1569,1569,1569,0
|
|
20240910,140300,370174437,1569,1568,1569,1568,1013
|
|
20240910,140200,368585953,1567,1568,1568,1567,2287
|
|
20240910,140100,365000437,1569,1569,1569,1569,1
|
|
20240910,140000,364998868,1568,1568,1568,1568,1
|
|
20240910,135900,364997300,1568,1568,1568,1568,80
|
|
20240910,135800,364871860,1568,1568,1568,1568,0
|
|
20240910,135700,364871860,1568,1568,1568,1568,1
|
|
20240910,135600,364870292,1568,1569,1569,1568,1009
|
|
20240910,135500,363288171,1569,1569,1569,1569,1
|
|
20240910,135400,363286602,1568,1568,1568,1568,1306
|
|
20240910,135300,361238794,1567,1567,1567,1567,0
|
|
20240910,135200,361238794,1567,1567,1567,1567,0
|
|
20240910,135100,361238794,1567,1567,1567,1567,1
|
|
20240910,135000,361237227,1567,1567,1567,1567,0
|
|
20240910,134900,361237227,1567,1567,1567,1567,0
|
|
20240910,134800,361237227,1567,1567,1567,1566,2022
|
|
20240910,134700,358070762,1566,1566,1566,1566,300
|
|
20240910,134600,357600962,1566,1568,1568,1566,55
|
|
20240910,134500,357514756,1568,1568,1568,1568,0
|
|
20240910,134400,357514756,1568,1568,1568,1568,0
|
|
20240910,134300,357514756,1568,1568,1568,1568,1
|
|
20240910,134200,357513188,1568,1568,1568,1568,0
|
|
20240910,134100,357513188,1568,1568,1568,1568,8
|
|
20240910,134000,357500644,1568,1568,1568,1568,4
|
|
20240910,133900,357494372,1568,1568,1568,1568,117
|
|
20240910,133800,357310916,1565,1567,1567,1565,3537
|
|
20240910,133700,351772631,1567,1567,1567,1567,382
|
|
20240910,133600,351174037,1566,1566,1566,1566,100
|
|
20240910,133500,351017437,1566,1566,1566,1566,334
|
|
20240910,133400,350494393,1566,1566,1566,1566,0
|
|
20240910,133300,350494393,1566,1566,1566,1566,0
|
|
20240910,133200,350494393,1566,1566,1566,1566,356
|
|
20240910,133100,349936897,1566,1566,1566,1566,1000
|
|
20240910,133000,348370897,1566,1566,1566,1566,100
|
|
20240910,132900,348214297,1566,1566,1567,1566,587
|
|
20240910,132800,347294970,1566,1566,1566,1566,0
|
|
20240910,132700,347294970,1566,1566,1566,1566,319
|
|
20240910,132600,346795416,1566,1566,1566,1566,663
|
|
20240910,132500,345757158,1566,1565,1566,1565,1212
|
|
20240910,132400,343859366,1566,1565,1566,1565,208
|
|
20240910,132300,343533826,1565,1565,1565,1565,1268
|
|
20240910,132200,341549406,1565,1565,1565,1565,0
|
|
20240910,132100,341549406,1565,1565,1565,1565,0
|
|
20240910,132000,341549406,1565,1565,1565,1565,13
|
|
20240910,131900,341529061,1565,1565,1565,1565,3
|
|
20240910,131800,341524366,1566,1566,1566,1566,202
|
|
20240910,131700,341208034,1565,1566,1566,1565,3296
|
|
20240910,131600,336049792,1566,1569,1569,1566,5157
|
|
20240910,131500,327966295,1570,1569,1570,1569,9
|
|
20240910,131400,327952172,1569,1569,1569,1569,0
|
|
20240910,131300,327952172,1569,1570,1570,1569,3800
|
|
20240910,131200,321989672,1570,1570,1570,1570,0
|
|
20240910,131100,321989672,1570,1570,1570,1570,7
|
|
20240910,131000,321978682,1571,1571,1571,1571,3
|
|
20240910,130900,321973969,1571,1571,1571,1571,0
|
|
20240910,130800,321973969,1571,1571,1571,1571,0
|
|
20240910,130700,321973969,1571,1571,1571,1571,63
|
|
20240910,130600,321874996,1569,1569,1569,1569,1
|
|
20240910,130500,321873427,1571,1571,1571,1571,500
|
|
20240910,130400,321087927,1571,1571,1571,1571,0
|
|
20240910,130300,321087927,1571,1571,1571,1571,2210
|
|
20240910,130200,317616017,1569,1569,1569,1569,0
|
|
20240910,130100,317616017,1569,1569,1569,1569,0
|
|
20240910,130000,317616017,1569,1569,1569,1569,0
|
|
20240910,125900,317616017,1569,1570,1570,1569,922
|
|
20240910,125800,316169200,1570,1570,1570,1570,730
|
|
20240910,125700,315023100,1570,1570,1570,1570,0
|
|
20240910,125600,315023100,1570,1570,1570,1570,1
|
|
20240910,125500,315021530,1571,1571,1571,1571,100
|
|
20240910,125400,314864430,1570,1570,1570,1570,7
|
|
20240910,125300,314853440,1570,1571,1571,1570,353
|
|
20240910,125200,314299227,1570,1570,1570,1570,951
|
|
20240910,125100,312806157,1570,1571,1571,1570,840
|
|
20240910,125000,311487343,1571,1571,1571,1571,0
|
|
20240910,124900,311487343,1571,1571,1571,1571,5
|
|
20240910,124800,311479488,1571,1571,1571,1571,211
|
|
20240910,124700,311148007,1571,1570,1571,1570,104
|
|
20240910,124600,310984723,1571,1571,1571,1571,2
|
|
20240910,124500,310981581,1571,1571,1571,1571,1
|
|
20240910,124400,310980010,1571,1571,1571,1571,0
|
|
20240910,124300,310980010,1571,1571,1571,1571,0
|
|
20240910,124200,310980010,1571,1571,1571,1571,153
|
|
20240910,124100,310739647,1570,1570,1570,1570,20
|
|
20240910,124000,310708247,1570,1570,1570,1570,0
|
|
20240910,123900,310708247,1570,1570,1570,1570,1305
|
|
20240910,123800,308659397,1571,1571,1571,1571,1558
|
|
20240910,123700,306211779,1571,1571,1571,1571,0
|
|
20240910,123600,306211779,1571,1571,1571,1571,0
|
|
20240910,123500,306211779,1571,1571,1571,1571,104
|
|
20240910,123400,306048395,1571,1571,1571,1571,0
|
|
20240910,123300,306048395,1571,1571,1571,1571,0
|
|
20240910,123200,306048395,1571,1571,1571,1571,0
|
|
20240910,123100,306048395,1571,1571,1571,1571,0
|
|
20240910,123000,306048395,1571,1571,1571,1571,4
|
|
20240910,122900,306042111,1571,1571,1571,1571,2
|
|
20240910,122800,306038969,1570,1570,1570,1570,0
|
|
20240910,122700,306038969,1570,1570,1570,1570,0
|
|
20240910,122600,306038969,1570,1571,1571,1570,241
|
|
20240910,122500,305660463,1571,1571,1571,1571,58
|
|
20240910,122400,305569345,1571,1571,1571,1571,0
|
|
20240910,122300,305569345,1571,1571,1571,1571,326
|
|
20240910,122200,305057199,1571,1571,1571,1571,1424
|
|
20240910,122100,302820095,1572,1571,1572,1571,901
|
|
20240910,122000,301404623,1572,1572,1572,1572,0
|
|
20240910,121900,301404623,1572,1572,1572,1572,10
|
|
20240910,121800,301388903,1572,1571,1572,1570,831
|
|
20240910,121700,300084123,1571,1571,1571,1571,0
|
|
20240910,121600,300084123,1571,1571,1571,1571,0
|
|
20240910,121500,300084123,1571,1571,1571,1571,359
|
|
20240910,121400,299520134,1571,1571,1571,1571,2
|
|
20240910,121300,299516992,1571,1571,1571,1571,0
|
|
20240910,121200,299516992,1571,1571,1571,1571,0
|
|
20240910,121100,299516992,1571,1571,1571,1571,0
|
|
20240910,121000,299516992,1571,1571,1571,1571,5
|
|
20240910,120900,299509137,1571,1571,1571,1571,5
|
|
20240910,120800,299501282,1572,1571,1572,1571,3
|
|
20240910,120700,299496567,1571,1571,1571,1571,0
|
|
20240910,120600,299496567,1571,1571,1571,1571,12
|
|
20240910,120500,299477715,1571,1571,1571,1571,125
|
|
20240910,120400,299281340,1571,1571,1571,1571,0
|
|
20240910,120300,299281340,1571,1571,1571,1571,122
|
|
20240910,120200,299089678,1571,1570,1571,1570,18
|
|
20240910,120100,299061402,1570,1570,1570,1570,0
|
|
20240910,120000,299061402,1570,1570,1570,1570,200
|
|
20240910,115900,298747402,1570,1570,1570,1570,0
|
|
20240910,115800,298747402,1570,1570,1570,1570,100
|
|
20240910,115700,298590402,1571,1571,1571,1571,364
|
|
20240910,115600,298018558,1571,1571,1571,1571,48
|
|
20240910,115500,297943150,1569,1569,1569,1569,0
|
|
20240910,115400,297943150,1569,1571,1571,1569,4252
|
|
20240910,115300,291267877,1571,1571,1571,1571,5
|
|
20240910,115200,291260022,1570,1570,1570,1570,100
|
|
20240910,115100,291103022,1570,1570,1570,1570,0
|
|
20240910,115000,291103022,1570,1571,1571,1570,120
|
|
20240910,114900,290914511,1571,1571,1571,1570,137
|
|
20240910,114800,290699384,1570,1570,1570,1570,12
|
|
20240910,114700,290680544,1571,1571,1571,1571,121
|
|
20240910,114600,290490453,1572,1572,1572,1572,0
|
|
20240910,114500,290490453,1572,1572,1572,1572,0
|
|
20240910,114400,290490453,1572,1572,1572,1572,0
|
|
20240910,114300,290490453,1572,1572,1572,1572,0
|
|
20240910,114200,290490453,1572,1572,1572,1572,70
|
|
20240910,114100,290380413,1572,1572,1572,1572,4
|
|
20240910,114000,290374125,1572,1572,1572,1572,0
|
|
20240910,113900,290374125,1572,1572,1572,1572,0
|
|
20240910,113800,290374125,1572,1572,1572,1572,0
|
|
20240910,113700,290374125,1572,1572,1572,1572,5
|
|
20240910,113600,290366265,1572,1571,1572,1570,31026
|
|
20240910,113500,241627023,1571,1572,1572,1571,825
|
|
20240910,113400,240330205,1572,1572,1572,1572,1
|
|
20240910,113300,240328633,1572,1572,1572,1572,9
|
|
20240910,113200,240314485,1571,1571,1571,1571,0
|
|
20240910,113100,240314485,1571,1575,1575,1571,13728
|
|
20240910,113000,218747643,1571,1572,1572,1571,4349
|
|
20240910,112900,211915362,1575,1575,1575,1575,0
|
|
20240910,112800,211915362,1575,1575,1575,1575,20
|
|
20240910,112700,211883862,1571,1575,1575,1571,2186
|
|
20240910,112600,208448550,1576,1576,1576,1576,0
|
|
20240910,112500,208448550,1576,1576,1576,1576,0
|
|
20240910,112400,208448550,1576,1576,1576,1576,0
|
|
20240910,112300,208448550,1576,1576,1576,1576,0
|
|
20240910,112200,208448550,1576,1575,1576,1571,228
|
|
20240910,112100,208090332,1571,1577,1577,1571,4
|
|
20240910,112000,208084032,1576,1576,1576,1576,0
|
|
20240910,111900,208084032,1576,1576,1576,1576,0
|
|
20240910,111800,208084032,1576,1572,1576,1572,614
|
|
20240910,111700,207118504,1574,1574,1574,1574,279
|
|
20240910,111600,206679358,1571,1571,1571,1571,2320
|
|
20240910,111500,203034638,1571,1572,1572,1571,16000
|
|
20240910,111400,177898156,1572,1573,1573,1572,5831
|
|
20240910,111300,168728678,1573,1576,1577,1573,21
|
|
20240910,111200,168695575,1573,1575,1575,1573,4365
|
|
20240910,111100,161824601,1575,1575,1575,1575,4493
|
|
20240910,111000,154748126,1576,1576,1576,1576,207
|
|
20240910,110900,154421894,1576,1576,1576,1576,0
|
|
20240910,110800,154421894,1576,1576,1576,1576,0
|
|
20240910,110700,154421894,1576,1576,1578,1576,148
|
|
20240910,110600,154188612,1576,1576,1576,1576,200
|
|
20240910,110500,153873412,1576,1577,1577,1576,6993
|
|
20240910,110400,142847065,1577,1577,1577,1577,0
|
|
20240910,110300,142847065,1577,1577,1577,1577,0
|
|
20240910,110200,142847065,1577,1577,1577,1577,0
|
|
20240910,110100,142847065,1577,1578,1578,1577,232
|
|
20240910,110000,142481169,1578,1578,1578,1578,0
|
|
20240910,105900,142481169,1578,1577,1578,1577,1141
|
|
20240910,105800,140681171,1577,1578,1578,1577,340
|
|
20240910,105700,140144986,1578,1577,1578,1577,646
|
|
20240910,105600,139125932,1578,1577,1578,1577,560
|
|
20240910,105500,138242751,1577,1577,1577,1577,1000
|
|
20240910,105400,136665751,1578,1578,1578,1578,61
|
|
20240910,105300,136569493,1577,1578,1578,1577,324
|
|
20240910,105200,136058225,1578,1578,1578,1578,2050
|
|
20240910,105100,132823325,1577,1577,1577,1577,2538
|
|
20240910,105000,128820899,1577,1577,1577,1577,8
|
|
20240910,104900,128808283,1577,1577,1577,1577,31
|
|
20240910,104800,128759396,1577,1577,1577,1577,100
|
|
20240910,104700,128601696,1576,1576,1576,1576,500
|
|
20240910,104600,127813696,1576,1576,1576,1576,4
|
|
20240910,104500,127807392,1577,1577,1577,1577,81
|
|
20240910,104400,127679655,1577,1577,1577,1577,127
|
|
20240910,104300,127479376,1577,1576,1577,1576,705
|
|
20240910,104200,126368294,1577,1576,1577,1576,488
|
|
20240910,104100,125599201,1576,1576,1576,1576,50
|
|
20240910,104000,125520401,1576,1575,1576,1575,432
|
|
20240910,103900,124839969,1575,1576,1576,1575,506
|
|
20240910,103800,124043014,1576,1576,1576,1576,1
|
|
20240910,103700,124041438,1576,1576,1576,1576,129
|
|
20240910,103600,123838134,1576,1576,1576,1576,30
|
|
20240910,103500,123790854,1575,1575,1575,1575,1450
|
|
20240910,103400,121507104,1575,1575,1575,1575,355
|
|
20240910,103300,120947979,1574,1574,1574,1574,0
|
|
20240910,103200,120947979,1574,1574,1574,1574,0
|
|
20240910,103100,120947979,1574,1574,1574,1574,0
|
|
20240910,103000,120947979,1574,1574,1574,1574,52
|
|
20240910,102900,120866131,1574,1575,1575,1574,200
|
|
20240910,102800,120551226,1577,1577,1577,1577,100
|
|
20240910,102700,120393526,1577,1577,1577,1577,0
|
|
20240910,102600,120393526,1577,1577,1577,1577,2
|
|
20240910,102500,120390372,1577,1577,1577,1577,130
|
|
20240910,102400,120185362,1577,1577,1577,1577,0
|
|
20240910,102300,120185362,1577,1577,1577,1577,0
|
|
20240910,102200,120185362,1577,1577,1577,1577,6
|
|
20240910,102100,120175900,1573,1573,1573,1573,0
|
|
20240910,102000,120175900,1573,1573,1573,1573,0
|
|
20240910,101900,120175900,1573,1573,1573,1573,0
|
|
20240910,101800,120175900,1573,1576,1576,1573,4148
|
|
20240910,101700,113643735,1577,1577,1577,1577,20
|
|
20240910,101600,113612195,1577,1577,1577,1577,1
|
|
20240910,101500,113610618,1576,1577,1577,1576,52
|
|
20240910,101400,113528615,1577,1577,1577,1577,300
|
|
20240910,101300,113055515,1577,1576,1577,1576,1258
|
|
20240910,101200,111071889,1576,1576,1576,1576,0
|
|
20240910,101100,111071889,1576,1576,1576,1576,1970
|
|
20240910,101000,107967169,1576,1576,1576,1576,200
|
|
20240910,100900,107651969,1576,1576,1576,1576,610
|
|
20240910,100800,106690609,1576,1577,1577,1576,90
|
|
20240910,100700,106548725,1577,1578,1578,1577,316
|
|
20240910,100600,106050390,1578,1578,1578,1578,2093
|
|
20240910,100500,102747636,1578,1578,1578,1578,62
|
|
20240910,100400,102649800,1578,1578,1578,1578,7
|
|
20240910,100300,102638754,1577,1577,1577,1577,787
|
|
20240910,100200,101397655,1577,1574,1577,1574,51
|
|
20240910,100100,101317378,1577,1577,1577,1577,4
|
|
20240910,100000,101311070,1574,1574,1574,1574,0
|
|
20240910,095900,101311070,1574,1575,1575,1574,3053
|
|
20240910,095800,96504044,1577,1577,1577,1577,2
|
|
20240910,095700,96500890,1577,1577,1577,1575,344
|
|
20240910,095600,95959084,1575,1575,1575,1575,0
|
|
20240910,095500,95959084,1575,1575,1575,1575,50
|
|
20240910,095400,95880334,1575,1575,1575,1575,20
|
|
20240910,095300,95848834,1575,1575,1575,1575,1
|
|
20240910,095200,95847259,1577,1577,1577,1577,167
|
|
20240910,095100,95583900,1578,1577,1578,1577,15
|
|
20240910,095000,95560235,1577,1577,1577,1577,1406
|
|
20240910,094900,93342973,1577,1577,1577,1577,37
|
|
20240910,094800,93284624,1577,1577,1577,1577,2
|
|
20240910,094700,93281470,1577,1575,1577,1574,100
|
|
20240910,094600,93123920,1577,1577,1577,1577,1001
|
|
20240910,094500,91545343,1574,1577,1577,1574,211
|
|
20240910,094400,91212893,1577,1577,1577,1577,2
|
|
20240910,094300,91209739,1577,1577,1577,1577,50
|
|
20240910,094200,91130889,1577,1577,1577,1577,1
|
|
20240910,094100,91129312,1577,1577,1577,1577,24
|
|
20240910,094000,91091464,1577,1576,1577,1575,734
|
|
20240910,093900,89934145,1577,1577,1577,1577,110
|
|
20240910,093800,89760675,1577,1576,1577,1576,49
|
|
20240910,093700,89683403,1577,1578,1578,1577,23
|
|
20240910,093600,89647112,1578,1578,1578,1573,81
|
|
20240910,093500,89519374,1578,1577,1578,1577,56
|
|
20240910,093400,89431028,1578,1578,1578,1578,25
|
|
20240910,093300,89391578,1578,1578,1578,1573,7
|
|
20240910,093200,89380542,1578,1578,1578,1578,29
|
|
20240910,093100,89334780,1578,1578,1578,1573,38
|
|
20240910,093000,89274931,1578,1577,1578,1577,3
|
|
20240910,092900,89270198,1578,1578,1578,1578,35
|
|
20240910,092800,89214968,1578,1578,1578,1578,1
|
|
20240910,092700,89213390,1578,1578,1578,1578,7
|
|
20240910,092600,89202344,1573,1578,1578,1573,141
|
|
20240910,092500,88980541,1577,1575,1577,1572,2195
|
|
20240910,092400,85520947,1571,1571,1571,1571,0
|
|
20240910,092300,85520947,1571,1575,1575,1571,52
|
|
20240910,092200,85439241,1575,1575,1575,1575,50
|
|
20240910,092100,85360491,1575,1575,1576,1575,451
|
|
20240910,092000,84649973,1575,1570,1575,1570,16
|
|
20240910,091900,84624783,1575,1575,1575,1575,211
|
|
20240910,091800,84292458,1570,1575,1575,1570,1748
|
|
20240910,091700,81544311,1575,1575,1575,1575,20
|
|
20240910,091600,81512811,1575,1571,1575,1571,22
|
|
20240910,091500,81478245,1571,1574,1574,1570,6363
|
|
20240910,091400,71485151,1574,1574,1574,1574,218
|
|
20240910,091300,71142019,1570,1573,1575,1570,14877
|
|
20240910,091200,47765737,1574,1576,1577,1574,5507
|
|
20240910,091100,39095003,1577,1575,1577,1575,21
|
|
20240910,091000,39061888,1574,1577,1582,1574,5693
|
|
20240910,090900,30089950,1575,1576,1577,1575,5798
|
|
20240910,090800,20956527,1576,1577,1577,1576,2656
|
|
20240910,090700,16768697,1577,1582,1583,1577,1109
|
|
20240910,090600,15016533,1582,1580,1582,1578,1810
|
|
20240910,090500,12154457,1580,1580,1580,1580,57
|
|
20240910,090400,12064397,1580,1588,1588,1580,732
|
|
20240910,090300,10907137,1580,1575,1589,1575,2958
|
|
20240910,090200,6244269,1575,1573,1575,1573,479
|
|
20240910,090100,5490796,1576,1576,1578,1576,803
|
|
20240910,090000,4224470,1575,1571,1575,1571,2689
|