599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,185600,1821874489,1629,1629,1629,1629,30919
|
|
20240911,185500,1821874489,1629,1629,1629,1629,0
|
|
20240911,185400,1821874489,1629,1629,1629,1629,0
|
|
20240911,185300,1821874489,1629,1629,1629,1629,0
|
|
20240911,185200,1821874489,1629,1629,1629,1629,0
|
|
20240911,185100,1821874489,1629,1629,1629,1629,0
|
|
20240911,185000,1821874489,1629,1629,1629,1629,0
|
|
20240911,184900,1821874489,1629,1629,1629,1629,0
|
|
20240911,184800,1821874489,1629,1629,1629,1629,0
|
|
20240911,184700,1821874489,1629,1629,1629,1629,0
|
|
20240911,184600,1821874489,1629,1629,1629,1629,0
|
|
20240911,184500,1821874489,1629,1629,1629,1629,0
|
|
20240911,184400,1821874489,1629,1629,1629,1629,0
|
|
20240911,184300,1821874489,1629,1629,1629,1629,0
|
|
20240911,184200,1821874489,1629,1629,1629,1629,0
|
|
20240911,184100,1821874489,1629,1629,1629,1629,0
|
|
20240911,184000,1821874489,1629,1629,1629,1629,0
|
|
20240911,183900,1821874489,1629,1629,1629,1629,0
|
|
20240911,183800,1821874489,1629,1629,1629,1629,0
|
|
20240911,183700,1821874489,1629,1629,1629,1629,0
|
|
20240911,183600,1821874489,1629,1629,1629,1629,0
|
|
20240911,183500,1821874489,1629,1629,1629,1629,0
|
|
20240911,183400,1821874489,1629,1629,1629,1629,0
|
|
20240911,183300,1821874489,1629,1629,1629,1629,0
|
|
20240911,183200,1821874489,1629,1629,1629,1629,0
|
|
20240911,183100,1821874489,1629,1629,1629,1629,0
|
|
20240911,183000,1821874489,1629,1629,1629,1629,0
|
|
20240911,182900,1821874489,1629,1629,1629,1629,0
|
|
20240911,182800,1821874489,1629,1629,1629,1629,0
|
|
20240911,182700,1821874489,1629,1629,1629,1629,0
|
|
20240911,182600,1821874489,1629,1629,1629,1629,30919
|
|
20240911,182500,1821874489,1629,1629,1629,1629,0
|
|
20240911,182400,1821874489,1629,1629,1629,1629,0
|
|
20240911,182300,1821874489,1629,1629,1629,1629,0
|
|
20240911,182200,1821874489,1629,1629,1629,1629,0
|
|
20240911,182100,1821874489,1629,1629,1629,1629,0
|
|
20240911,182000,1821874489,1629,1629,1629,1629,0
|
|
20240911,181900,1821874489,1629,1629,1629,1629,0
|
|
20240911,181800,1821874489,1629,1629,1629,1629,0
|
|
20240911,181700,1821874489,1629,1629,1629,1629,0
|
|
20240911,181600,1821874489,1629,1629,1629,1629,0
|
|
20240911,181500,1821874489,1629,1629,1629,1629,0
|
|
20240911,181400,1821874489,1629,1629,1629,1629,0
|
|
20240911,181300,1821874489,1629,1629,1629,1629,0
|
|
20240911,181200,1821874489,1629,1629,1629,1629,0
|
|
20240911,181100,1821874489,1629,1629,1629,1629,0
|
|
20240911,181000,1821874489,1629,1629,1629,1629,0
|
|
20240911,180900,1821874489,1629,1629,1629,1629,0
|
|
20240911,180800,1821874489,1629,1629,1629,1629,0
|
|
20240911,180700,1821874489,1629,1629,1629,1629,0
|
|
20240911,180600,1821874489,1629,1629,1629,1629,0
|
|
20240911,180500,1821874489,1629,1629,1629,1629,0
|
|
20240911,180400,1821874489,1629,1629,1629,1629,0
|
|
20240911,180300,1821874489,1629,1629,1629,1629,0
|
|
20240911,180200,1821874489,1629,1629,1629,1629,0
|
|
20240911,180100,1821874489,1629,1629,1629,1629,0
|
|
20240911,180000,1821874489,1629,1629,1629,1629,0
|
|
20240911,175900,1821874489,1629,1629,1629,1629,0
|
|
20240911,175800,1821874489,1629,1629,1629,1629,0
|
|
20240911,175700,1821874489,1629,1629,1629,1629,0
|
|
20240911,175600,1821874489,1629,1629,1629,1629,30919
|
|
20240911,175500,1821874489,1629,1629,1629,1629,0
|
|
20240911,175400,1821874489,1629,1629,1629,1629,0
|
|
20240911,175300,1821874489,1629,1629,1629,1629,0
|
|
20240911,175200,1821874489,1629,1629,1629,1629,0
|
|
20240911,175100,1821874489,1629,1629,1629,1629,0
|
|
20240911,175000,1821874489,1629,1629,1629,1629,0
|
|
20240911,174900,1821874489,1629,1629,1629,1629,0
|
|
20240911,174800,1821874489,1629,1629,1629,1629,0
|
|
20240911,174700,1821874489,1629,1629,1629,1629,0
|
|
20240911,174600,1821874489,1629,1629,1629,1629,0
|
|
20240911,174500,1821874489,1629,1629,1629,1629,0
|
|
20240911,174400,1821874489,1629,1629,1629,1629,0
|
|
20240911,174300,1821874489,1629,1629,1629,1629,0
|
|
20240911,174200,1821874489,1629,1629,1629,1629,0
|
|
20240911,174100,1821874489,1629,1629,1629,1629,0
|
|
20240911,174000,1821874489,1629,1629,1629,1629,0
|
|
20240911,173900,1821874489,1629,1629,1629,1629,0
|
|
20240911,173800,1821874489,1629,1629,1629,1629,0
|
|
20240911,173700,1821874489,1629,1629,1629,1629,0
|
|
20240911,173600,1821874489,1629,1629,1629,1629,0
|
|
20240911,173500,1821874489,1629,1629,1629,1629,0
|
|
20240911,173400,1821874489,1629,1629,1629,1629,0
|
|
20240911,173300,1821874489,1629,1629,1629,1629,0
|
|
20240911,173200,1821874489,1629,1629,1629,1629,0
|
|
20240911,173100,1821874489,1629,1629,1629,1629,0
|
|
20240911,173000,1821874489,1629,1629,1629,1629,0
|
|
20240911,172900,1821874489,1629,1629,1629,1629,0
|
|
20240911,172800,1821874489,1629,1629,1629,1629,0
|
|
20240911,172700,1821874489,1629,1629,1629,1629,0
|
|
20240911,172600,1821874489,1629,1629,1629,1629,30919
|
|
20240911,172500,1821874489,1629,1629,1629,1629,0
|
|
20240911,172400,1821874489,1629,1629,1629,1629,0
|
|
20240911,172300,1821874489,1629,1629,1629,1629,0
|
|
20240911,172200,1821874489,1629,1629,1629,1629,0
|
|
20240911,172100,1821874489,1629,1629,1629,1629,0
|
|
20240911,172000,1821874489,1629,1629,1629,1629,0
|
|
20240911,171900,1821874489,1629,1629,1629,1629,0
|
|
20240911,171800,1821874489,1629,1629,1629,1629,0
|
|
20240911,171700,1821874489,1629,1629,1629,1629,0
|
|
20240911,171600,1821874489,1629,1629,1629,1629,0
|
|
20240911,171500,1821874489,1629,1629,1629,1629,0
|
|
20240911,171400,1821874489,1629,1629,1629,1629,0
|
|
20240911,171300,1821874489,1629,1629,1629,1629,0
|
|
20240911,171200,1821874489,1629,1629,1629,1629,0
|
|
20240911,171100,1821874489,1629,1629,1629,1629,0
|
|
20240911,171000,1821874489,1629,1629,1629,1629,0
|
|
20240911,170900,1821874489,1629,1629,1629,1629,0
|
|
20240911,170800,1821874489,1629,1629,1629,1629,0
|
|
20240911,170700,1821874489,1629,1629,1629,1629,0
|
|
20240911,170600,1821874489,1629,1629,1629,1629,0
|
|
20240911,170500,1821874489,1629,1629,1629,1629,0
|
|
20240911,170400,1821874489,1629,1629,1629,1629,0
|
|
20240911,170300,1821874489,1629,1629,1629,1629,0
|
|
20240911,170200,1821874489,1629,1629,1629,1629,0
|
|
20240911,170100,1821874489,1629,1629,1629,1629,0
|
|
20240911,170000,1821874489,1629,1629,1629,1629,0
|
|
20240911,165900,1821874489,1629,1629,1629,1629,0
|
|
20240911,165800,1821874489,1629,1629,1629,1629,0
|
|
20240911,165700,1821874489,1629,1629,1629,1629,0
|
|
20240911,165600,1821874489,1629,1629,1629,1629,30919
|
|
20240911,165500,1821874489,1629,1629,1629,1629,0
|
|
20240911,165400,1821874489,1629,1629,1629,1629,0
|
|
20240911,165300,1821874489,1629,1629,1629,1629,0
|
|
20240911,165200,1821874489,1629,1629,1629,1629,0
|
|
20240911,165100,1821874489,1629,1629,1629,1629,0
|
|
20240911,165000,1821874489,1629,1629,1629,1629,0
|
|
20240911,164900,1821874489,1629,1629,1629,1629,0
|
|
20240911,164800,1821874489,1629,1629,1629,1629,0
|
|
20240911,164700,1821874489,1629,1629,1629,1629,0
|
|
20240911,164600,1821874489,1629,1629,1629,1629,0
|
|
20240911,164500,1821874489,1629,1629,1629,1629,0
|
|
20240911,164400,1821874489,1629,1629,1629,1629,0
|
|
20240911,164300,1821874489,1629,1629,1629,1629,0
|
|
20240911,164200,1821874489,1629,1629,1629,1629,0
|
|
20240911,164100,1821874489,1629,1629,1629,1629,0
|
|
20240911,164000,1821874489,1629,1629,1629,1629,0
|
|
20240911,163900,1821874489,1629,1629,1629,1629,0
|
|
20240911,163800,1821874489,1629,1629,1629,1629,0
|
|
20240911,163700,1821874489,1629,1629,1629,1629,0
|
|
20240911,163600,1821874489,1629,1629,1629,1629,0
|
|
20240911,163500,1821874489,1629,1629,1629,1629,0
|
|
20240911,163400,1821874489,1629,1629,1629,1629,0
|
|
20240911,163300,1821874489,1629,1629,1629,1629,0
|
|
20240911,163200,1821874489,1629,1629,1629,1629,0
|
|
20240911,163100,1821874489,1629,1629,1629,1629,0
|
|
20240911,163000,1821874489,1629,1629,1629,1629,0
|
|
20240911,162900,1821874489,1629,1629,1629,1629,0
|
|
20240911,162800,1821874489,1629,1629,1629,1629,0
|
|
20240911,162700,1821874489,1629,1629,1629,1629,0
|
|
20240911,162600,1821874489,1629,1629,1629,1629,30919
|
|
20240911,162500,1821874489,1629,1629,1629,1629,0
|
|
20240911,162400,1821874489,1629,1629,1629,1629,0
|
|
20240911,162300,1821874489,1629,1629,1629,1629,0
|
|
20240911,162200,1821874489,1629,1629,1629,1629,0
|
|
20240911,162100,1821874489,1629,1629,1629,1629,0
|
|
20240911,162000,1821874489,1629,1629,1629,1629,0
|
|
20240911,161900,1821874489,1629,1629,1629,1629,0
|
|
20240911,161800,1821874489,1629,1629,1629,1629,0
|
|
20240911,161700,1821874489,1629,1629,1629,1629,0
|
|
20240911,161600,1821874489,1629,1629,1629,1629,0
|
|
20240911,161500,1821874489,1629,1629,1629,1629,0
|
|
20240911,161400,1821874489,1629,1629,1629,1629,0
|
|
20240911,161300,1821874489,1629,1629,1629,1629,0
|
|
20240911,161200,1821874489,1629,1629,1629,1629,0
|
|
20240911,161100,1821874489,1629,1629,1629,1629,0
|
|
20240911,161000,1821874489,1629,1629,1629,1629,0
|
|
20240911,160900,1821874489,1629,1629,1629,1629,0
|
|
20240911,160800,1821874489,1629,1629,1629,1629,0
|
|
20240911,160700,1821874489,1629,1629,1629,1629,0
|
|
20240911,160600,1821874489,1629,1629,1629,1629,0
|
|
20240911,160500,1821874489,1629,1629,1629,1629,0
|
|
20240911,160400,1821874489,1629,1629,1629,1629,0
|
|
20240911,160300,1821874489,1629,1629,1629,1629,0
|
|
20240911,160200,1821874489,1629,1629,1629,1629,0
|
|
20240911,160100,1821874489,1629,1629,1629,1629,0
|
|
20240911,160000,1821874489,1629,1629,1629,1629,0
|
|
20240911,155900,1821874489,1629,1629,1629,1629,0
|
|
20240911,155800,1821874489,1629,1629,1629,1629,0
|
|
20240911,155700,1821874489,1629,1629,1629,1629,0
|
|
20240911,155600,1821874489,1629,1629,1629,1629,30919
|
|
20240911,155500,1821874489,1629,1629,1629,1629,0
|
|
20240911,155400,1821874489,1629,1629,1629,1629,0
|
|
20240911,155300,1821874489,1629,1629,1629,1629,0
|
|
20240911,155200,1821874489,1629,1629,1629,1629,0
|
|
20240911,155100,1821874489,1629,1629,1629,1629,0
|
|
20240911,155000,1821874489,1629,1629,1629,1629,0
|
|
20240911,154900,1821874489,1629,1629,1629,1629,0
|
|
20240911,154800,1821874489,1629,1629,1629,1629,0
|
|
20240911,154700,1821874489,1629,1629,1629,1629,0
|
|
20240911,154600,1821874489,1629,1629,1629,1629,0
|
|
20240911,154500,1821874489,1629,1629,1629,1629,0
|
|
20240911,154400,1821874489,1629,1629,1629,1629,0
|
|
20240911,154300,1821874489,1629,1629,1629,1629,0
|
|
20240911,154200,1821874489,1629,1629,1629,1629,0
|
|
20240911,154100,1821874489,1629,1629,1629,1629,0
|
|
20240911,154000,1821874489,1629,1629,1629,1629,0
|
|
20240911,153900,1821874489,1629,1629,1629,1629,0
|
|
20240911,153800,1821874489,1629,1629,1629,1629,0
|
|
20240911,153700,1821874489,1629,1629,1629,1629,0
|
|
20240911,153600,1821874489,1629,1629,1629,1629,0
|
|
20240911,153500,1821874489,1629,1629,1629,1629,0
|
|
20240911,153400,1821874489,1629,1629,1629,1629,0
|
|
20240911,153300,1821874489,1629,1629,1629,1629,0
|
|
20240911,153200,1821874489,1629,1629,1629,1629,0
|
|
20240911,153100,1821874489,1629,1629,1629,1629,0
|
|
20240911,153000,1821874489,1629,1629,1629,1629,30919
|
|
20240911,152900,1771507438,1631,1631,1631,1631,0
|
|
20240911,152800,1771507438,1631,1631,1631,1631,0
|
|
20240911,152700,1771507438,1631,1631,1631,1631,0
|
|
20240911,152600,1771507438,1631,1631,1631,1631,0
|
|
20240911,152500,1771507438,1631,1631,1631,1631,0
|
|
20240911,152400,1771507438,1631,1631,1631,1631,0
|
|
20240911,152300,1771507438,1631,1631,1631,1631,0
|
|
20240911,152200,1771507438,1631,1631,1631,1631,0
|
|
20240911,152100,1771507438,1631,1631,1631,1631,0
|
|
20240911,152000,1771507438,1631,1631,1631,1631,0
|
|
20240911,151900,1771507438,1631,1630,1631,1629,4022
|
|
20240911,151800,1764952936,1630,1636,1636,1630,12749
|
|
20240911,151700,1744126552,1636,1633,1638,1631,16916
|
|
20240911,151600,1716467015,1631,1632,1633,1630,15147
|
|
20240911,151500,1691753990,1633,1630,1636,1630,35601
|
|
20240911,151400,1633591095,1630,1620,1632,1620,23653
|
|
20240911,151300,1595095413,1619,1615,1619,1615,14127
|
|
20240911,151200,1572239430,1615,1608,1616,1608,19180
|
|
20240911,151100,1541295313,1608,1607,1609,1607,6424
|
|
20240911,151000,1530961722,1607,1604,1607,1604,46
|
|
20240911,150900,1530887890,1607,1607,1609,1607,4646
|
|
20240911,150800,1523418447,1607,1606,1608,1606,2118
|
|
20240911,150700,1520014815,1607,1600,1607,1600,2857
|
|
20240911,150600,1515432730,1600,1603,1603,1600,3530
|
|
20240911,150500,1509781774,1603,1603,1603,1599,2154
|
|
20240911,150400,1506330574,1602,1596,1602,1596,13617
|
|
20240911,150300,1484572874,1596,1596,1596,1596,10
|
|
20240911,150200,1484556914,1596,1595,1596,1595,5
|
|
20240911,150100,1484548935,1596,1596,1596,1596,20
|
|
20240911,150000,1484517015,1592,1594,1594,1592,3322
|
|
20240911,145900,1479225027,1593,1593,1594,1593,450
|
|
20240911,145800,1478508117,1594,1594,1597,1594,807
|
|
20240911,145700,1477221726,1594,1593,1597,1593,7189
|
|
20240911,145600,1465752050,1592,1592,1592,1592,96
|
|
20240911,145500,1465599218,1592,1594,1594,1592,1295
|
|
20240911,145400,1463536283,1594,1594,1595,1594,1157
|
|
20240911,145300,1461692024,1594,1596,1596,1594,1121
|
|
20240911,145200,1459903150,1596,1590,1596,1590,3840
|
|
20240911,145100,1453786036,1589,1590,1590,1589,3429
|
|
20240911,145000,1448337255,1589,1595,1595,1589,3566
|
|
20240911,144900,1442663525,1595,1589,1595,1589,6944
|
|
20240911,144800,1431620475,1589,1589,1589,1589,103
|
|
20240911,144700,1431456808,1589,1586,1589,1586,1056
|
|
20240911,144600,1429781046,1586,1586,1586,1586,563
|
|
20240911,144500,1428888128,1587,1587,1587,1587,200
|
|
20240911,144400,1428570728,1590,1591,1591,1586,1031
|
|
20240911,144300,1426934714,1591,1591,1591,1591,499
|
|
20240911,144200,1426140805,1597,1597,1597,1597,1800
|
|
20240911,144100,1423266205,1597,1590,1597,1590,6901
|
|
20240911,144000,1412257798,1591,1591,1591,1591,652
|
|
20240911,143900,1411220466,1591,1591,1591,1591,1
|
|
20240911,143800,1411218875,1591,1590,1597,1590,7777
|
|
20240911,143700,1398832191,1590,1578,1590,1578,3918
|
|
20240911,143600,1392616921,1578,1578,1578,1578,100
|
|
20240911,143500,1392459121,1578,1578,1578,1577,10090
|
|
20240911,143400,1376537135,1577,1582,1582,1577,8604
|
|
20240911,143300,1362948183,1583,1583,1583,1583,40
|
|
20240911,143200,1362884863,1582,1581,1582,1581,1502
|
|
20240911,143100,1360509388,1580,1581,1581,1579,2752
|
|
20240911,143000,1356160778,1579,1579,1579,1579,1500
|
|
20240911,142900,1353792278,1579,1581,1581,1579,3336
|
|
20240911,142800,1348522659,1581,1581,1581,1581,1773
|
|
20240911,142700,1345719546,1581,1583,1583,1581,1695
|
|
20240911,142600,1343037949,1583,1583,1583,1583,1
|
|
20240911,142500,1343036366,1583,1585,1585,1583,7214
|
|
20240911,142400,1331612120,1585,1585,1585,1585,40
|
|
20240911,142300,1331548720,1585,1585,1585,1585,0
|
|
20240911,142200,1331548720,1585,1586,1586,1585,1577
|
|
20240911,142100,1329048827,1586,1589,1589,1586,1506
|
|
20240911,142000,1326659180,1586,1586,1586,1586,0
|
|
20240911,141900,1326659180,1586,1586,1586,1586,0
|
|
20240911,141800,1326659180,1586,1586,1586,1586,591
|
|
20240911,141700,1325721854,1586,1586,1586,1586,492
|
|
20240911,141600,1324941542,1586,1585,1586,1585,50
|
|
20240911,141500,1324862272,1584,1585,1585,1584,4446
|
|
20240911,141400,1317818829,1585,1585,1585,1585,0
|
|
20240911,141300,1317818829,1585,1585,1585,1585,300
|
|
20240911,141200,1317343329,1585,1586,1586,1585,23
|
|
20240911,141100,1317306852,1586,1585,1586,1585,3379
|
|
20240911,141000,1311950637,1586,1588,1588,1586,4028
|
|
20240911,140900,1305559309,1587,1588,1588,1587,1121
|
|
20240911,140800,1303780133,1588,1591,1591,1588,155
|
|
20240911,140700,1303533583,1594,1592,1594,1592,653
|
|
20240911,140600,1302494005,1594,1592,1594,1591,155
|
|
20240911,140500,1302247290,1592,1594,1594,1592,26
|
|
20240911,140400,1302205886,1593,1594,1594,1592,12
|
|
20240911,140300,1302186772,1590,1596,1596,1590,2
|
|
20240911,140200,1302183586,1596,1596,1596,1595,1473
|
|
20240911,140100,1299832830,1596,1590,1596,1590,2303
|
|
20240911,140000,1296170541,1590,1590,1590,1590,30
|
|
20240911,135900,1296122841,1590,1584,1590,1584,2751
|
|
20240911,135800,1291760051,1585,1585,1585,1585,1
|
|
20240911,135700,1291758466,1585,1585,1586,1584,6634
|
|
20240911,135600,1281247050,1585,1586,1586,1585,130
|
|
20240911,135500,1281040970,1584,1584,1584,1584,1000
|
|
20240911,135400,1279456970,1586,1585,1586,1585,11
|
|
20240911,135300,1279439525,1584,1585,1586,1584,3430
|
|
20240911,135200,1274005521,1586,1586,1586,1586,0
|
|
20240911,135100,1274005521,1586,1586,1586,1586,11
|
|
20240911,135000,1273988075,1586,1586,1586,1586,60
|
|
20240911,134900,1273892915,1590,1590,1590,1590,2
|
|
20240911,134800,1273889735,1590,1590,1590,1590,50
|
|
20240911,134700,1273810235,1590,1590,1590,1590,12
|
|
20240911,134600,1273791155,1590,1590,1590,1590,0
|
|
20240911,134500,1273791155,1590,1584,1590,1584,181
|
|
20240911,134400,1273504439,1590,1590,1590,1590,0
|
|
20240911,134300,1273504439,1590,1584,1590,1584,2
|
|
20240911,134200,1273501265,1584,1584,1584,1584,0
|
|
20240911,134100,1273501265,1584,1584,1584,1584,0
|
|
20240911,134000,1273501265,1584,1585,1585,1584,3500
|
|
20240911,133900,1267955506,1590,1590,1590,1590,15
|
|
20240911,133800,1267931656,1585,1590,1590,1585,1639
|
|
20240911,133700,1265328455,1590,1587,1590,1587,164
|
|
20240911,133600,1265068142,1590,1590,1590,1590,0
|
|
20240911,133500,1265068142,1590,1590,1590,1590,1101
|
|
20240911,133400,1263317552,1590,1590,1590,1590,520
|
|
20240911,133300,1262490752,1590,1590,1590,1590,0
|
|
20240911,133200,1262490752,1590,1590,1590,1590,466
|
|
20240911,133100,1261749812,1590,1590,1590,1590,30
|
|
20240911,133000,1261702112,1590,1590,1590,1590,101
|
|
20240911,132900,1261541522,1584,1584,1584,1584,0
|
|
20240911,132800,1261541522,1584,1585,1585,1584,1761
|
|
20240911,132700,1258752088,1584,1584,1584,1584,0
|
|
20240911,132600,1258752088,1584,1584,1584,1584,1239
|
|
20240911,132500,1256789512,1584,1584,1584,1584,100
|
|
20240911,132400,1256631112,1584,1584,1584,1584,0
|
|
20240911,132300,1256631112,1584,1584,1584,1584,179
|
|
20240911,132200,1256347576,1584,1585,1585,1584,900
|
|
20240911,132100,1254921933,1584,1584,1584,1584,606
|
|
20240911,132000,1253962029,1583,1584,1584,1583,3092
|
|
20240911,131900,1249067097,1584,1586,1586,1584,3000
|
|
20240911,131800,1244313595,1586,1589,1589,1586,1002
|
|
20240911,131700,1242724189,1589,1589,1589,1589,0
|
|
20240911,131600,1242724189,1589,1589,1589,1588,510
|
|
20240911,131500,1241914093,1588,1588,1588,1588,0
|
|
20240911,131400,1241914093,1588,1597,1597,1588,451
|
|
20240911,131300,1241197896,1597,1587,1597,1587,451
|
|
20240911,131200,1240478935,1590,1590,1590,1590,0
|
|
20240911,131100,1240478935,1590,1590,1590,1590,0
|
|
20240911,131000,1240478935,1590,1590,1590,1590,2491
|
|
20240911,130900,1236518245,1586,1586,1586,1586,1509
|
|
20240911,130800,1234124971,1583,1585,1586,1583,415
|
|
20240911,130700,1233467489,1586,1586,1586,1586,0
|
|
20240911,130600,1233467489,1586,1586,1586,1586,500
|
|
20240911,130500,1232674489,1586,1587,1587,1586,539
|
|
20240911,130400,1231819135,1586,1586,1586,1586,0
|
|
20240911,130300,1231819135,1586,1587,1587,1586,3004
|
|
20240911,130200,1227054789,1587,1587,1587,1587,58
|
|
20240911,130100,1226962743,1587,1587,1587,1587,0
|
|
20240911,130000,1226962743,1587,1587,1587,1587,1
|
|
20240911,125900,1226961156,1586,1586,1586,1586,0
|
|
20240911,125800,1226961156,1586,1586,1586,1586,0
|
|
20240911,125700,1226961156,1586,1586,1586,1586,2857
|
|
20240911,125600,1222429954,1584,1585,1585,1584,2000
|
|
20240911,125500,1219261717,1585,1586,1586,1585,493
|
|
20240911,125400,1218480248,1585,1586,1586,1585,1016
|
|
20240911,125300,1216869602,1586,1586,1586,1586,0
|
|
20240911,125200,1216869602,1586,1586,1586,1586,400
|
|
20240911,125100,1216235202,1586,1586,1586,1586,12
|
|
20240911,125000,1216216170,1586,1588,1588,1586,220
|
|
20240911,124900,1215867246,1589,1589,1589,1589,1
|
|
20240911,124800,1215865657,1589,1589,1589,1589,169
|
|
20240911,124700,1215597116,1589,1589,1589,1589,197
|
|
20240911,124600,1215284083,1590,1590,1590,1590,0
|
|
20240911,124500,1215284083,1590,1590,1590,1590,104
|
|
20240911,124400,1215118723,1589,1593,1593,1589,1169
|
|
20240911,124300,1213260856,1596,1596,1596,1596,0
|
|
20240911,124200,1213260856,1596,1595,1596,1592,48
|
|
20240911,124100,1213184413,1593,1587,1593,1587,7699
|
|
20240911,124000,1200933082,1589,1589,1589,1589,100
|
|
20240911,123900,1200774182,1589,1589,1589,1589,0
|
|
20240911,123800,1200774182,1589,1590,1590,1586,1055
|
|
20240911,123700,1199100736,1590,1590,1590,1590,102
|
|
20240911,123600,1198938556,1591,1591,1591,1591,102
|
|
20240911,123500,1198776274,1591,1586,1591,1586,107
|
|
20240911,123400,1198606047,1586,1588,1588,1586,2466
|
|
20240911,123300,1194692773,1588,1588,1588,1588,215
|
|
20240911,123200,1194351353,1588,1591,1591,1588,82
|
|
20240911,123100,1194220951,1591,1591,1591,1591,75
|
|
20240911,123000,1194101626,1591,1590,1591,1590,315
|
|
20240911,122900,1193600628,1590,1588,1590,1588,1108
|
|
20240911,122800,1191839876,1588,1588,1588,1588,107
|
|
20240911,122700,1191669960,1590,1590,1590,1590,0
|
|
20240911,122600,1191669960,1590,1590,1590,1590,3
|
|
20240911,122500,1191665190,1590,1590,1590,1590,10
|
|
20240911,122400,1191649290,1590,1590,1590,1590,0
|
|
20240911,122300,1191649290,1590,1590,1590,1590,6
|
|
20240911,122200,1191639750,1590,1590,1590,1590,1
|
|
20240911,122100,1191638160,1591,1591,1591,1591,3
|
|
20240911,122000,1191633387,1585,1586,1586,1585,3
|
|
20240911,121900,1191628631,1585,1586,1586,1585,48
|
|
20240911,121800,1191552550,1592,1586,1592,1585,434
|
|
20240911,121700,1190864553,1590,1590,1590,1590,3
|
|
20240911,121600,1190859783,1593,1590,1593,1590,639
|
|
20240911,121500,1189843413,1590,1583,1590,1583,123
|
|
20240911,121400,1189647983,1583,1587,1587,1581,3022
|
|
20240911,121300,1184864176,1593,1587,1593,1587,207
|
|
20240911,121200,1184534767,1590,1590,1590,1587,415
|
|
20240911,121100,1183875696,1589,1590,1590,1589,2523
|
|
20240911,121000,1179864338,1593,1593,1593,1592,735
|
|
20240911,120900,1178694166,1592,1593,1593,1592,128
|
|
20240911,120800,1178490294,1595,1595,1595,1595,427
|
|
20240911,120700,1177809229,1597,1595,1597,1595,1487
|
|
20240911,120600,1175435783,1595,1595,1596,1595,713
|
|
20240911,120500,1174298545,1594,1594,1594,1594,1
|
|
20240911,120400,1174296951,1593,1593,1593,1593,565
|
|
20240911,120300,1173396906,1593,1590,1593,1590,2
|
|
20240911,120200,1173393723,1590,1590,1590,1590,158
|
|
20240911,120100,1173142503,1593,1590,1593,1590,1372
|
|
20240911,120000,1170960873,1590,1592,1593,1590,8329
|
|
20240911,115900,1157710835,1593,1594,1594,1592,4220
|
|
20240911,115800,1150984429,1596,1594,1596,1594,524
|
|
20240911,115700,1150149161,1593,1594,1594,1593,1155
|
|
20240911,115600,1148308764,1595,1595,1595,1595,335
|
|
20240911,115500,1147774439,1598,1598,1598,1598,67
|
|
20240911,115400,1147667373,1599,1598,1599,1595,8348
|
|
20240911,115300,1134337772,1599,1599,1599,1598,304
|
|
20240911,115200,1133851726,1599,1599,1599,1599,342
|
|
20240911,115100,1133304868,1599,1599,1600,1599,646
|
|
20240911,115000,1132271883,1599,1600,1601,1599,3733
|
|
20240911,114900,1126302160,1601,1601,1601,1601,132
|
|
20240911,114800,1126090828,1601,1599,1601,1599,150
|
|
20240911,114700,1125850938,1601,1601,1601,1601,13
|
|
20240911,114600,1125830125,1598,1601,1601,1598,523
|
|
20240911,114500,1124992841,1601,1601,1601,1601,50
|
|
20240911,114400,1124912791,1601,1601,1601,1598,474
|
|
20240911,114300,1124154866,1598,1602,1602,1598,3534
|
|
20240911,114200,1118502702,1602,1605,1605,1602,4158
|
|
20240911,114100,1111839734,1604,1603,1605,1603,648
|
|
20240911,114000,1110800866,1603,1603,1603,1602,1901
|
|
20240911,113900,1107754193,1603,1603,1603,1602,1272
|
|
20240911,113800,1105715743,1600,1606,1606,1600,9057
|
|
20240911,113700,1091210201,1606,1607,1607,1605,1864
|
|
20240911,113600,1088216485,1607,1609,1609,1607,36
|
|
20240911,113500,1088158571,1609,1606,1610,1605,247
|
|
20240911,113400,1087761841,1605,1610,1611,1605,4211
|
|
20240911,113300,1080990792,1610,1611,1611,1610,293
|
|
20240911,113200,1080518860,1610,1620,1620,1610,2202
|
|
20240911,113100,1076963429,1610,1613,1619,1610,5289
|
|
20240911,113000,1068435666,1619,1611,1619,1611,16
|
|
20240911,112900,1068409834,1611,1620,1620,1610,21001
|
|
20240911,112800,1034465680,1623,1623,1623,1618,5062
|
|
20240911,112700,1026262480,1618,1624,1624,1617,20673
|
|
20240911,112600,992756448,1624,1630,1633,1618,5248
|
|
20240911,112500,984216215,1629,1610,1629,1610,16953
|
|
20240911,112400,956680499,1617,1623,1623,1617,8213
|
|
20240911,112300,943376337,1619,1618,1625,1618,7847
|
|
20240911,112200,930653691,1625,1608,1625,1608,23303
|
|
20240911,112100,892920011,1603,1603,1607,1603,1247
|
|
20240911,112000,890918542,1603,1607,1608,1603,827
|
|
20240911,111900,889591040,1607,1608,1609,1600,921
|
|
20240911,111800,888110349,1606,1602,1606,1598,4563
|
|
20240911,111700,880790024,1604,1608,1608,1602,295
|
|
20240911,111600,880317066,1608,1603,1608,1602,844
|
|
20240911,111500,878964047,1603,1597,1603,1597,2785
|
|
20240911,111400,874507169,1597,1600,1600,1597,8635
|
|
20240911,111300,860706567,1600,1601,1601,1600,2117
|
|
20240911,111200,857319335,1603,1600,1603,1599,1546
|
|
20240911,111100,854845309,1600,1607,1607,1600,2373
|
|
20240911,111000,851046053,1607,1608,1608,1603,2688
|
|
20240911,110900,846730465,1608,1605,1608,1595,21346
|
|
20240911,110800,812546245,1605,1612,1612,1605,5998
|
|
20240911,110700,802906138,1612,1615,1615,1604,31623
|
|
20240911,110600,751959121,1620,1611,1625,1611,2017
|
|
20240911,110500,748695333,1611,1637,1638,1611,24607
|
|
20240911,110400,708704408,1630,1610,1638,1610,60954
|
|
20240911,110300,609271078,1609,1621,1621,1607,17606
|
|
20240911,110200,580867122,1625,1637,1639,1623,25050
|
|
20240911,110100,540020696,1644,1583,1646,1583,131265
|
|
20240911,110000,328836664,1583,1581,1583,1581,2146
|
|
20240911,105900,325441359,1574,1574,1574,1574,0
|
|
20240911,105800,325441359,1574,1582,1583,1574,5658
|
|
20240911,105700,316497320,1582,1575,1583,1575,7500
|
|
20240911,105600,304643102,1574,1574,1574,1574,275
|
|
20240911,105500,304210252,1573,1574,1574,1573,168
|
|
20240911,105400,303945880,1574,1574,1574,1574,0
|
|
20240911,105300,303945880,1574,1573,1574,1572,52
|
|
20240911,105200,303864111,1573,1572,1573,1572,925
|
|
20240911,105100,302409697,1572,1572,1572,1572,0
|
|
20240911,105000,302409697,1572,1572,1572,1572,600
|
|
20240911,104900,301466497,1572,1572,1572,1571,3536
|
|
20240911,104800,295910735,1572,1573,1573,1572,879
|
|
20240911,104700,294528862,1572,1572,1572,1572,2748
|
|
20240911,104600,290209006,1572,1572,1572,1572,1205
|
|
20240911,104500,288314746,1572,1572,1572,1572,392
|
|
20240911,104400,287698522,1572,1572,1572,1572,81
|
|
20240911,104300,287571190,1571,1572,1572,1571,310
|
|
20240911,104200,287083970,1571,1571,1571,1571,0
|
|
20240911,104100,287083970,1571,1571,1571,1571,24
|
|
20240911,104000,287046266,1572,1571,1572,1571,619
|
|
20240911,103900,286073798,1571,1571,1571,1571,429
|
|
20240911,103800,285399839,1572,1572,1572,1572,710
|
|
20240911,103700,284283719,1573,1573,1573,1573,58
|
|
20240911,103600,284192485,1573,1575,1575,1573,476
|
|
20240911,103500,283442825,1575,1575,1575,1575,49
|
|
20240911,103400,283365650,1575,1575,1575,1575,1093
|
|
20240911,103300,281644175,1575,1578,1578,1575,18050
|
|
20240911,103200,253169222,1578,1579,1579,1578,7874
|
|
20240911,103100,240743219,1579,1579,1579,1579,1
|
|
20240911,103000,240741640,1579,1579,1579,1579,108
|
|
20240911,102900,240571108,1579,1579,1579,1579,0
|
|
20240911,102800,240571108,1579,1579,1579,1579,405
|
|
20240911,102700,239931613,1579,1579,1579,1579,595
|
|
20240911,102600,238992108,1580,1581,1581,1580,4
|
|
20240911,102500,238985785,1579,1579,1579,1579,0
|
|
20240911,102400,238985785,1579,1579,1579,1579,1181
|
|
20240911,102300,237120986,1581,1581,1581,1581,1
|
|
20240911,102200,237119405,1580,1581,1581,1580,70
|
|
20240911,102100,237008745,1581,1581,1581,1581,380
|
|
20240911,102000,236407965,1581,1581,1581,1581,0
|
|
20240911,101900,236407965,1581,1581,1581,1581,18
|
|
20240911,101800,236379507,1580,1579,1580,1578,9520
|
|
20240911,101700,221353764,1580,1580,1580,1580,1315
|
|
20240911,101600,219276064,1581,1580,1581,1580,4
|
|
20240911,101500,219269743,1581,1581,1581,1581,1
|
|
20240911,101400,219268162,1581,1581,1581,1580,34
|
|
20240911,101300,219214410,1580,1580,1580,1580,0
|
|
20240911,101200,219214410,1580,1580,1580,1579,976
|
|
20240911,101100,217672332,1580,1580,1580,1580,0
|
|
20240911,101000,217672332,1580,1580,1580,1579,279
|
|
20240911,100900,217231779,1580,1580,1580,1580,0
|
|
20240911,100800,217231779,1580,1580,1580,1579,2117
|
|
20240911,100700,213889013,1581,1581,1581,1581,0
|
|
20240911,100600,213889013,1581,1581,1581,1581,1
|
|
20240911,100500,213887432,1582,1582,1582,1582,5
|
|
20240911,100400,213879522,1579,1580,1580,1579,3030
|
|
20240911,100300,209092142,1579,1579,1579,1579,77
|
|
20240911,100200,208970559,1579,1580,1580,1579,853
|
|
20240911,100100,207623419,1580,1578,1580,1578,4751
|
|
20240911,100000,200123288,1578,1579,1579,1578,125
|
|
20240911,095900,199926014,1579,1578,1579,1578,237
|
|
20240911,095800,199551991,1579,1580,1580,1579,23
|
|
20240911,095700,199515663,1579,1579,1579,1579,503
|
|
20240911,095600,198721426,1579,1579,1579,1578,10506
|
|
20240911,095500,182139997,1579,1583,1583,1579,6829
|
|
20240911,095400,171348673,1583,1584,1584,1583,1080
|
|
20240911,095300,169638661,1584,1584,1584,1584,620
|
|
20240911,095200,168656581,1585,1587,1587,1584,1485
|
|
20240911,095100,166302056,1587,1588,1588,1587,96
|
|
20240911,095000,166149694,1588,1588,1588,1587,1349
|
|
20240911,094900,164007484,1588,1587,1588,1586,3213
|
|
20240911,094800,158905917,1588,1586,1588,1586,773
|
|
20240911,094700,157679677,1586,1586,1587,1586,1370
|
|
20240911,094600,155506427,1586,1586,1586,1585,386
|
|
20240911,094500,154894301,1586,1586,1586,1586,23
|
|
20240911,094400,154857823,1585,1586,1586,1585,51
|
|
20240911,094300,154776953,1586,1586,1586,1586,4
|
|
20240911,094200,154770609,1588,1587,1588,1587,2738
|
|
20240911,094100,150424402,1588,1588,1588,1588,55
|
|
20240911,094000,150337062,1588,1588,1588,1587,1355
|
|
20240911,093900,148185375,1588,1586,1588,1586,5770
|
|
20240911,093800,139028995,1586,1584,1586,1584,3145
|
|
20240911,093700,134045076,1583,1584,1584,1583,600
|
|
20240911,093600,133094776,1584,1583,1584,1583,2443
|
|
20240911,093500,129227199,1583,1581,1583,1581,2637
|
|
20240911,093400,125056353,1581,1581,1581,1581,883
|
|
20240911,093300,123660330,1581,1581,1581,1581,17
|
|
20240911,093200,123633453,1581,1581,1581,1580,609
|
|
20240911,093100,122670724,1582,1582,1582,1581,1011
|
|
20240911,093000,121071695,1582,1582,1582,1582,83
|
|
20240911,092900,120940389,1581,1581,1581,1581,51
|
|
20240911,092800,120859758,1581,1580,1581,1580,881
|
|
20240911,092700,119467460,1580,1581,1581,1580,41
|
|
20240911,092600,119402649,1581,1581,1581,1581,84
|
|
20240911,092500,119269845,1581,1581,1581,1579,10159
|
|
20240911,092400,103227679,1581,1581,1581,1581,1
|
|
20240911,092300,103226098,1580,1578,1580,1578,1116
|
|
20240911,092200,101463899,1578,1578,1579,1570,6318
|
|
20240911,092100,91532254,1578,1571,1578,1571,26201
|
|
20240911,092000,50325112,1571,1570,1571,1570,1965
|
|
20240911,091900,47239942,1570,1571,1571,1570,74
|
|
20240911,091800,47123698,1571,1572,1572,1570,2521
|
|
20240911,091700,43163431,1571,1571,1572,1571,463
|
|
20240911,091600,42436054,1572,1572,1572,1572,0
|
|
20240911,091500,42436054,1572,1571,1572,1571,202
|
|
20240911,091400,42118668,1569,1569,1569,1569,836
|
|
20240911,091300,40806984,1569,1570,1570,1569,1543
|
|
20240911,091200,38384561,1570,1571,1571,1570,103
|
|
20240911,091100,38222826,1571,1571,1571,1571,678
|
|
20240911,091000,37157688,1569,1570,1570,1569,787
|
|
20240911,090900,35922280,1570,1570,1571,1570,663
|
|
20240911,090800,34881369,1570,1570,1570,1570,2076
|
|
20240911,090700,31622049,1572,1572,1572,1570,1941
|
|
20240911,090600,28572669,1572,1572,1572,1572,21
|
|
20240911,090500,28539657,1571,1568,1571,1568,361
|
|
20240911,090400,27972593,1567,1567,1567,1567,69
|
|
20240911,090300,27864470,1567,1566,1567,1566,200
|
|
20240911,090200,27551090,1566,1563,1566,1562,15672
|
|
20240911,090100,3052660,1563,1564,1564,1562,264
|
|
20240911,090000,2640032,1564,1564,1564,1564,1570
|