599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,185600,1843107001,1640,1640,1640,1640,86965
|
|
20240912,185500,1843107001,1640,1640,1640,1640,0
|
|
20240912,185400,1843107001,1640,1640,1640,1640,0
|
|
20240912,185300,1843107001,1640,1640,1640,1640,0
|
|
20240912,185200,1843107001,1640,1640,1640,1640,0
|
|
20240912,185100,1843107001,1640,1640,1640,1640,0
|
|
20240912,185000,1843107001,1640,1640,1640,1640,0
|
|
20240912,184900,1843107001,1640,1640,1640,1640,0
|
|
20240912,184800,1843107001,1640,1640,1640,1640,0
|
|
20240912,184700,1843107001,1640,1640,1640,1640,0
|
|
20240912,184600,1843107001,1640,1640,1640,1640,0
|
|
20240912,184500,1843107001,1640,1640,1640,1640,0
|
|
20240912,184400,1843107001,1640,1640,1640,1640,0
|
|
20240912,184300,1843107001,1640,1640,1640,1640,0
|
|
20240912,184200,1843107001,1640,1640,1640,1640,0
|
|
20240912,184100,1843107001,1640,1640,1640,1640,0
|
|
20240912,184000,1843107001,1640,1640,1640,1640,0
|
|
20240912,183900,1843107001,1640,1640,1640,1640,0
|
|
20240912,183800,1843107001,1640,1640,1640,1640,0
|
|
20240912,183700,1843107001,1640,1640,1640,1640,0
|
|
20240912,183600,1843107001,1640,1640,1640,1640,0
|
|
20240912,183500,1843107001,1640,1640,1640,1640,0
|
|
20240912,183400,1843107001,1640,1640,1640,1640,0
|
|
20240912,183300,1843107001,1640,1640,1640,1640,0
|
|
20240912,183200,1843107001,1640,1640,1640,1640,0
|
|
20240912,183100,1843107001,1640,1640,1640,1640,0
|
|
20240912,183000,1843107001,1640,1640,1640,1640,0
|
|
20240912,182900,1843107001,1640,1640,1640,1640,0
|
|
20240912,182800,1843107001,1640,1640,1640,1640,0
|
|
20240912,182700,1843107001,1640,1640,1640,1640,0
|
|
20240912,182600,1843107001,1640,1640,1640,1640,86965
|
|
20240912,182500,1843107001,1640,1640,1640,1640,0
|
|
20240912,182400,1843107001,1640,1640,1640,1640,0
|
|
20240912,182300,1843107001,1640,1640,1640,1640,0
|
|
20240912,182200,1843107001,1640,1640,1640,1640,0
|
|
20240912,182100,1843107001,1640,1640,1640,1640,0
|
|
20240912,182000,1843107001,1640,1640,1640,1640,0
|
|
20240912,181900,1843107001,1640,1640,1640,1640,0
|
|
20240912,181800,1843107001,1640,1640,1640,1640,0
|
|
20240912,181700,1843107001,1640,1640,1640,1640,0
|
|
20240912,181600,1843107001,1640,1640,1640,1640,0
|
|
20240912,181500,1843107001,1640,1640,1640,1640,0
|
|
20240912,181400,1843107001,1640,1640,1640,1640,0
|
|
20240912,181300,1843107001,1640,1640,1640,1640,0
|
|
20240912,181200,1843107001,1640,1640,1640,1640,0
|
|
20240912,181100,1843107001,1640,1640,1640,1640,0
|
|
20240912,181000,1843107001,1640,1640,1640,1640,0
|
|
20240912,180900,1843107001,1640,1640,1640,1640,0
|
|
20240912,180800,1843107001,1640,1640,1640,1640,0
|
|
20240912,180700,1843107001,1640,1640,1640,1640,0
|
|
20240912,180600,1843107001,1640,1640,1640,1640,0
|
|
20240912,180500,1843107001,1640,1640,1640,1640,0
|
|
20240912,180400,1843107001,1640,1640,1640,1640,0
|
|
20240912,180300,1843107001,1640,1640,1640,1640,0
|
|
20240912,180200,1843107001,1640,1640,1640,1640,0
|
|
20240912,180100,1843107001,1640,1640,1640,1640,0
|
|
20240912,180000,1843107001,1640,1640,1640,1640,0
|
|
20240912,175900,1843107001,1640,1640,1640,1640,0
|
|
20240912,175800,1843107001,1640,1640,1640,1640,0
|
|
20240912,175700,1843107001,1640,1640,1640,1640,0
|
|
20240912,175600,1843107001,1640,1640,1640,1640,86965
|
|
20240912,175500,1843107001,1640,1640,1640,1640,0
|
|
20240912,175400,1843107001,1640,1640,1640,1640,0
|
|
20240912,175300,1843107001,1640,1640,1640,1640,0
|
|
20240912,175200,1843107001,1640,1640,1640,1640,0
|
|
20240912,175100,1843107001,1640,1640,1640,1640,0
|
|
20240912,175000,1843107001,1640,1640,1640,1640,0
|
|
20240912,174900,1843107001,1640,1640,1640,1640,0
|
|
20240912,174800,1843107001,1640,1640,1640,1640,0
|
|
20240912,174700,1843107001,1640,1640,1640,1640,0
|
|
20240912,174600,1843107001,1640,1640,1640,1640,0
|
|
20240912,174500,1843107001,1640,1640,1640,1640,0
|
|
20240912,174400,1843107001,1640,1640,1640,1640,0
|
|
20240912,174300,1843107001,1640,1640,1640,1640,0
|
|
20240912,174200,1843107001,1640,1640,1640,1640,0
|
|
20240912,174100,1843107001,1640,1640,1640,1640,0
|
|
20240912,174000,1843107001,1640,1640,1640,1640,0
|
|
20240912,173900,1843107001,1640,1640,1640,1640,0
|
|
20240912,173800,1843107001,1640,1640,1640,1640,0
|
|
20240912,173700,1843107001,1640,1640,1640,1640,0
|
|
20240912,173600,1843107001,1640,1640,1640,1640,0
|
|
20240912,173500,1843107001,1640,1640,1640,1640,0
|
|
20240912,173400,1843107001,1640,1640,1640,1640,0
|
|
20240912,173300,1843107001,1640,1640,1640,1640,0
|
|
20240912,173200,1843107001,1640,1640,1640,1640,0
|
|
20240912,173100,1843107001,1640,1640,1640,1640,0
|
|
20240912,173000,1843107001,1640,1640,1640,1640,0
|
|
20240912,172900,1843107001,1640,1640,1640,1640,0
|
|
20240912,172800,1843107001,1640,1640,1640,1640,0
|
|
20240912,172700,1843107001,1640,1640,1640,1640,0
|
|
20240912,172600,1843107001,1640,1640,1640,1640,86965
|
|
20240912,172500,1843107001,1640,1640,1640,1640,0
|
|
20240912,172400,1843107001,1640,1640,1640,1640,0
|
|
20240912,172300,1843107001,1640,1640,1640,1640,0
|
|
20240912,172200,1843107001,1640,1640,1640,1640,0
|
|
20240912,172100,1843107001,1640,1640,1640,1640,0
|
|
20240912,172000,1843107001,1640,1640,1640,1640,0
|
|
20240912,171900,1843107001,1640,1640,1640,1640,0
|
|
20240912,171800,1843107001,1640,1640,1640,1640,0
|
|
20240912,171700,1843107001,1640,1640,1640,1640,0
|
|
20240912,171600,1843107001,1640,1640,1640,1640,0
|
|
20240912,171500,1843107001,1640,1640,1640,1640,0
|
|
20240912,171400,1843107001,1640,1640,1640,1640,0
|
|
20240912,171300,1843107001,1640,1640,1640,1640,0
|
|
20240912,171200,1843107001,1640,1640,1640,1640,0
|
|
20240912,171100,1843107001,1640,1640,1640,1640,0
|
|
20240912,171000,1843107001,1640,1640,1640,1640,0
|
|
20240912,170900,1843107001,1640,1640,1640,1640,0
|
|
20240912,170800,1843107001,1640,1640,1640,1640,0
|
|
20240912,170700,1843107001,1640,1640,1640,1640,0
|
|
20240912,170600,1843107001,1640,1640,1640,1640,0
|
|
20240912,170500,1843107001,1640,1640,1640,1640,0
|
|
20240912,170400,1843107001,1640,1640,1640,1640,0
|
|
20240912,170300,1843107001,1640,1640,1640,1640,0
|
|
20240912,170200,1843107001,1640,1640,1640,1640,0
|
|
20240912,170100,1843107001,1640,1640,1640,1640,0
|
|
20240912,170000,1843107001,1640,1640,1640,1640,0
|
|
20240912,165900,1843107001,1640,1640,1640,1640,0
|
|
20240912,165800,1843107001,1640,1640,1640,1640,0
|
|
20240912,165700,1843107001,1640,1640,1640,1640,0
|
|
20240912,165600,1843107001,1640,1640,1640,1640,86965
|
|
20240912,165500,1843107001,1640,1640,1640,1640,0
|
|
20240912,165400,1843107001,1640,1640,1640,1640,0
|
|
20240912,165300,1843107001,1640,1640,1640,1640,0
|
|
20240912,165200,1843107001,1640,1640,1640,1640,0
|
|
20240912,165100,1843107001,1640,1640,1640,1640,0
|
|
20240912,165000,1843107001,1640,1640,1640,1640,0
|
|
20240912,164900,1843107001,1640,1640,1640,1640,0
|
|
20240912,164800,1843107001,1640,1640,1640,1640,0
|
|
20240912,164700,1843107001,1640,1640,1640,1640,0
|
|
20240912,164600,1843107001,1640,1640,1640,1640,0
|
|
20240912,164500,1843107001,1640,1640,1640,1640,0
|
|
20240912,164400,1843107001,1640,1640,1640,1640,0
|
|
20240912,164300,1843107001,1640,1640,1640,1640,0
|
|
20240912,164200,1843107001,1640,1640,1640,1640,0
|
|
20240912,164100,1843107001,1640,1640,1640,1640,0
|
|
20240912,164000,1843107001,1640,1640,1640,1640,0
|
|
20240912,163900,1843107001,1640,1640,1640,1640,0
|
|
20240912,163800,1843107001,1640,1640,1640,1640,0
|
|
20240912,163700,1843107001,1640,1640,1640,1640,0
|
|
20240912,163600,1843107001,1640,1640,1640,1640,0
|
|
20240912,163500,1843107001,1640,1640,1640,1640,0
|
|
20240912,163400,1843107001,1640,1640,1640,1640,0
|
|
20240912,163300,1843107001,1640,1640,1640,1640,0
|
|
20240912,163200,1843107001,1640,1640,1640,1640,0
|
|
20240912,163100,1843107001,1640,1640,1640,1640,0
|
|
20240912,163000,1843107001,1640,1640,1640,1640,0
|
|
20240912,162900,1843107001,1640,1640,1640,1640,0
|
|
20240912,162800,1843107001,1640,1640,1640,1640,0
|
|
20240912,162700,1843107001,1640,1640,1640,1640,0
|
|
20240912,162600,1843107001,1640,1640,1640,1640,86965
|
|
20240912,162500,1843107001,1640,1640,1640,1640,0
|
|
20240912,162400,1843107001,1640,1640,1640,1640,0
|
|
20240912,162300,1843107001,1640,1640,1640,1640,0
|
|
20240912,162200,1843107001,1640,1640,1640,1640,0
|
|
20240912,162100,1843107001,1640,1640,1640,1640,0
|
|
20240912,162000,1843107001,1640,1640,1640,1640,0
|
|
20240912,161900,1843107001,1640,1640,1640,1640,0
|
|
20240912,161800,1843107001,1640,1640,1640,1640,0
|
|
20240912,161700,1843107001,1640,1640,1640,1640,0
|
|
20240912,161600,1843107001,1640,1640,1640,1640,0
|
|
20240912,161500,1843107001,1640,1640,1640,1640,0
|
|
20240912,161400,1843107001,1640,1640,1640,1640,0
|
|
20240912,161300,1843107001,1640,1640,1640,1640,0
|
|
20240912,161200,1843107001,1640,1640,1640,1640,0
|
|
20240912,161100,1843107001,1640,1640,1640,1640,0
|
|
20240912,161000,1843107001,1640,1640,1640,1640,0
|
|
20240912,160900,1843107001,1640,1640,1640,1640,0
|
|
20240912,160800,1843107001,1640,1640,1640,1640,0
|
|
20240912,160700,1843107001,1640,1640,1640,1640,0
|
|
20240912,160600,1843107001,1640,1640,1640,1640,0
|
|
20240912,160500,1843107001,1640,1640,1640,1640,0
|
|
20240912,160400,1843107001,1640,1640,1640,1640,0
|
|
20240912,160300,1843107001,1640,1640,1640,1640,0
|
|
20240912,160200,1843107001,1640,1640,1640,1640,0
|
|
20240912,160100,1843107001,1640,1640,1640,1640,0
|
|
20240912,160000,1843107001,1640,1640,1640,1640,0
|
|
20240912,155900,1843107001,1640,1640,1640,1640,0
|
|
20240912,155800,1843107001,1640,1640,1640,1640,0
|
|
20240912,155700,1843107001,1640,1640,1640,1640,0
|
|
20240912,155600,1843107001,1640,1640,1640,1640,86965
|
|
20240912,155500,1843107001,1640,1640,1640,1640,0
|
|
20240912,155400,1843107001,1640,1640,1640,1640,0
|
|
20240912,155300,1843107001,1640,1640,1640,1640,0
|
|
20240912,155200,1843107001,1640,1640,1640,1640,0
|
|
20240912,155100,1843107001,1640,1640,1640,1640,0
|
|
20240912,155000,1843107001,1640,1640,1640,1640,0
|
|
20240912,154900,1843107001,1640,1640,1640,1640,0
|
|
20240912,154800,1843107001,1640,1640,1640,1640,0
|
|
20240912,154700,1843107001,1640,1640,1640,1640,0
|
|
20240912,154600,1843107001,1640,1640,1640,1640,0
|
|
20240912,154500,1843107001,1640,1640,1640,1640,0
|
|
20240912,154400,1843107001,1640,1640,1640,1640,0
|
|
20240912,154300,1843107001,1640,1640,1640,1640,0
|
|
20240912,154200,1843107001,1640,1640,1640,1640,0
|
|
20240912,154100,1843107001,1640,1640,1640,1640,0
|
|
20240912,154000,1843107001,1640,1640,1640,1640,0
|
|
20240912,153900,1843107001,1640,1640,1640,1640,0
|
|
20240912,153800,1843107001,1640,1640,1640,1640,0
|
|
20240912,153700,1843107001,1640,1640,1640,1640,0
|
|
20240912,153600,1843107001,1640,1640,1640,1640,0
|
|
20240912,153500,1843107001,1640,1640,1640,1640,0
|
|
20240912,153400,1843107001,1640,1640,1640,1640,0
|
|
20240912,153300,1843107001,1640,1640,1640,1640,0
|
|
20240912,153200,1843107001,1640,1640,1640,1640,0
|
|
20240912,153100,1843107001,1640,1640,1640,1640,0
|
|
20240912,153000,1843107001,1640,1640,1640,1640,86965
|
|
20240912,152900,1700484401,1650,1650,1650,1650,0
|
|
20240912,152800,1700484401,1650,1650,1650,1650,0
|
|
20240912,152700,1700484401,1650,1650,1650,1650,0
|
|
20240912,152600,1700484401,1650,1650,1650,1650,0
|
|
20240912,152500,1700484401,1650,1650,1650,1650,0
|
|
20240912,152400,1700484401,1650,1650,1650,1650,0
|
|
20240912,152300,1700484401,1650,1650,1650,1650,0
|
|
20240912,152200,1700484401,1650,1650,1650,1650,0
|
|
20240912,152100,1700484401,1650,1650,1650,1650,0
|
|
20240912,152000,1700484401,1650,1650,1650,1650,0
|
|
20240912,151900,1700484401,1650,1651,1651,1650,1150
|
|
20240912,151800,1698586337,1651,1651,1651,1650,147
|
|
20240912,151700,1698343675,1650,1651,1651,1650,4175
|
|
20240912,151600,1691453388,1651,1651,1652,1651,4690
|
|
20240912,151500,1683710196,1651,1652,1652,1651,819
|
|
20240912,151400,1682357927,1653,1653,1653,1653,0
|
|
20240912,151300,1682357927,1653,1652,1653,1652,163
|
|
20240912,151200,1682088650,1652,1652,1652,1652,1670
|
|
20240912,151100,1679329810,1652,1652,1653,1652,629
|
|
20240912,151000,1678290701,1652,1652,1653,1652,2709
|
|
20240912,150900,1673814524,1652,1652,1652,1652,50
|
|
20240912,150800,1673731924,1652,1650,1652,1650,2411
|
|
20240912,150700,1669749832,1650,1650,1650,1650,1137
|
|
20240912,150600,1667873782,1650,1650,1650,1650,16993
|
|
20240912,150500,1639835332,1650,1649,1650,1649,230
|
|
20240912,150400,1639455962,1650,1650,1650,1650,321
|
|
20240912,150300,1638926312,1649,1649,1650,1649,2744
|
|
20240912,150200,1634401416,1650,1651,1651,1650,1848
|
|
20240912,150100,1631352099,1650,1649,1651,1649,269
|
|
20240912,150000,1630908172,1649,1650,1650,1649,1306
|
|
20240912,145900,1628754328,1649,1650,1650,1649,1697
|
|
20240912,145800,1625955800,1651,1650,1651,1650,170
|
|
20240912,145700,1625675230,1650,1650,1650,1650,31
|
|
20240912,145600,1625624080,1650,1651,1651,1650,5700
|
|
20240912,145500,1616217172,1651,1651,1651,1650,1119
|
|
20240912,145400,1614369704,1651,1651,1651,1651,0
|
|
20240912,145300,1614369704,1651,1651,1651,1651,148
|
|
20240912,145200,1614125356,1651,1651,1651,1651,5
|
|
20240912,145100,1614117101,1651,1651,1651,1651,1198
|
|
20240912,145000,1612139203,1651,1651,1651,1651,319
|
|
20240912,144900,1611612534,1651,1651,1651,1651,117
|
|
20240912,144800,1611419367,1650,1651,1651,1650,557
|
|
20240912,144700,1610499916,1651,1652,1652,1651,3481
|
|
20240912,144600,1604752685,1652,1652,1652,1651,780
|
|
20240912,144500,1603464496,1651,1651,1651,1650,1775
|
|
20240912,144400,1600533972,1651,1651,1651,1650,1457
|
|
20240912,144300,1598128755,1651,1651,1651,1651,280
|
|
20240912,144200,1597666475,1651,1651,1651,1650,1916
|
|
20240912,144100,1594503259,1651,1651,1651,1651,461
|
|
20240912,144000,1593742148,1650,1651,1651,1650,490
|
|
20240912,143900,1592933164,1651,1651,1651,1650,663
|
|
20240912,143800,1591838601,1651,1651,1651,1651,0
|
|
20240912,143700,1591838601,1651,1651,1651,1651,41
|
|
20240912,143600,1591770910,1651,1651,1651,1651,1
|
|
20240912,143500,1591769259,1651,1650,1651,1650,248
|
|
20240912,143400,1591359911,1650,1650,1650,1650,0
|
|
20240912,143300,1591359911,1650,1650,1650,1650,1278
|
|
20240912,143200,1589251211,1650,1650,1650,1650,850
|
|
20240912,143100,1587848711,1650,1650,1650,1649,1710
|
|
20240912,143000,1585027332,1650,1650,1650,1650,100
|
|
20240912,142900,1584862332,1650,1650,1650,1650,30
|
|
20240912,142800,1584812832,1651,1651,1651,1651,200
|
|
20240912,142700,1584482632,1651,1651,1651,1651,1
|
|
20240912,142600,1584480981,1650,1650,1650,1650,0
|
|
20240912,142500,1584480981,1650,1650,1650,1650,5
|
|
20240912,142400,1584472731,1651,1651,1651,1651,444
|
|
20240912,142300,1583739687,1651,1651,1651,1651,0
|
|
20240912,142200,1583739687,1651,1650,1651,1650,105
|
|
20240912,142100,1583566433,1650,1650,1650,1650,100
|
|
20240912,142000,1583401433,1651,1651,1651,1651,0
|
|
20240912,141900,1583401433,1651,1651,1651,1651,0
|
|
20240912,141800,1583401433,1651,1651,1651,1651,20
|
|
20240912,141700,1583368413,1649,1649,1649,1649,35
|
|
20240912,141600,1583310698,1649,1649,1650,1649,5064
|
|
20240912,141500,1574960132,1650,1650,1650,1650,724
|
|
20240912,141400,1573765532,1650,1650,1650,1650,3709
|
|
20240912,141300,1567645682,1650,1650,1650,1650,0
|
|
20240912,141200,1567645682,1650,1650,1650,1650,20
|
|
20240912,141100,1567612682,1650,1650,1650,1650,100
|
|
20240912,141000,1567447682,1649,1649,1649,1649,100
|
|
20240912,140900,1567282782,1650,1650,1650,1650,550
|
|
20240912,140800,1566375282,1650,1650,1650,1650,10
|
|
20240912,140700,1566358782,1650,1650,1650,1650,321
|
|
20240912,140600,1565829132,1650,1650,1650,1650,1186
|
|
20240912,140500,1563872232,1651,1651,1651,1651,10
|
|
20240912,140400,1563855722,1651,1649,1651,1649,601
|
|
20240912,140300,1562864070,1649,1649,1649,1649,250
|
|
20240912,140200,1562451820,1649,1649,1649,1649,285
|
|
20240912,140100,1561981855,1648,1648,1648,1648,800
|
|
20240912,140000,1560663455,1648,1648,1649,1648,366
|
|
20240912,135900,1560060286,1648,1648,1648,1648,0
|
|
20240912,135800,1560060286,1648,1648,1648,1648,50
|
|
20240912,135700,1559977886,1648,1649,1649,1648,3292
|
|
20240912,135600,1554551227,1650,1650,1650,1650,1880
|
|
20240912,135500,1551449227,1650,1650,1650,1650,2772
|
|
20240912,135400,1546875427,1650,1651,1651,1650,87
|
|
20240912,135300,1546731870,1651,1650,1651,1650,1021
|
|
20240912,135200,1545046200,1650,1651,1651,1650,2386
|
|
20240912,135100,1541107023,1651,1652,1652,1651,2592
|
|
20240912,135000,1536827040,1652,1652,1652,1652,3
|
|
20240912,134900,1536822084,1651,1651,1651,1651,0
|
|
20240912,134800,1536822084,1651,1652,1652,1651,264
|
|
20240912,134700,1536386186,1652,1652,1652,1652,927
|
|
20240912,134600,1534854782,1651,1651,1651,1651,210
|
|
20240912,134500,1534508072,1651,1652,1652,1651,25
|
|
20240912,134400,1534466776,1652,1652,1652,1652,6
|
|
20240912,134300,1534456864,1652,1652,1652,1652,12
|
|
20240912,134200,1534437040,1653,1653,1653,1653,0
|
|
20240912,134100,1534437040,1653,1652,1653,1652,2
|
|
20240912,134000,1534433735,1653,1653,1653,1653,0
|
|
20240912,133900,1534433735,1653,1652,1653,1652,200
|
|
20240912,133800,1534103137,1651,1651,1651,1651,75
|
|
20240912,133700,1533979312,1651,1651,1651,1651,28
|
|
20240912,133600,1533933084,1651,1652,1652,1651,2100
|
|
20240912,133500,1530465684,1651,1651,1651,1651,832
|
|
20240912,133400,1529092052,1651,1651,1651,1651,1000
|
|
20240912,133300,1527441052,1652,1652,1652,1652,1217
|
|
20240912,133200,1525430568,1652,1653,1653,1652,150
|
|
20240912,133100,1525182718,1653,1653,1653,1653,2208
|
|
20240912,133000,1521532894,1653,1654,1654,1653,370
|
|
20240912,132900,1520920984,1653,1654,1654,1653,2025
|
|
20240912,132800,1517571907,1655,1655,1655,1655,22
|
|
20240912,132700,1517535497,1655,1654,1655,1654,250
|
|
20240912,132600,1517121995,1654,1654,1654,1654,3
|
|
20240912,132500,1517117033,1654,1653,1654,1653,780
|
|
20240912,132400,1515827413,1654,1654,1654,1654,89
|
|
20240912,132300,1515680207,1653,1653,1653,1653,74
|
|
20240912,132200,1515557885,1653,1653,1653,1653,0
|
|
20240912,132100,1515557885,1653,1653,1653,1653,632
|
|
20240912,132000,1514513189,1654,1654,1654,1654,765
|
|
20240912,131900,1513247879,1654,1654,1654,1654,493
|
|
20240912,131800,1512432457,1655,1655,1655,1655,49
|
|
20240912,131700,1512351362,1655,1655,1655,1655,589
|
|
20240912,131600,1511376567,1656,1655,1656,1655,156
|
|
20240912,131500,1511118386,1655,1655,1655,1655,0
|
|
20240912,131400,1511118386,1655,1655,1655,1655,282
|
|
20240912,131300,1510651676,1655,1655,1655,1655,200
|
|
20240912,131200,1510320676,1655,1655,1655,1655,98
|
|
20240912,131100,1510158486,1655,1655,1655,1655,50
|
|
20240912,131000,1510075736,1655,1654,1657,1654,533
|
|
20240912,130900,1509194130,1657,1657,1657,1657,0
|
|
20240912,130800,1509194130,1657,1657,1657,1657,0
|
|
20240912,130700,1509194130,1657,1657,1657,1657,820
|
|
20240912,130600,1507835390,1657,1654,1657,1654,9
|
|
20240912,130500,1507820480,1657,1655,1657,1654,1260
|
|
20240912,130400,1505734618,1657,1657,1657,1657,0
|
|
20240912,130300,1505734618,1657,1657,1657,1657,11
|
|
20240912,130200,1505716391,1657,1657,1657,1657,0
|
|
20240912,130100,1505716391,1657,1658,1658,1657,6
|
|
20240912,130000,1505706444,1654,1656,1657,1654,590
|
|
20240912,125900,1504730568,1656,1655,1658,1655,206
|
|
20240912,125800,1504389231,1657,1657,1657,1657,3
|
|
20240912,125700,1504384260,1658,1659,1659,1658,64
|
|
20240912,125600,1504278146,1658,1657,1658,1657,1681
|
|
20240912,125500,1501491745,1656,1653,1656,1653,1119
|
|
20240912,125400,1499641199,1653,1653,1653,1653,1131
|
|
20240912,125300,1497771656,1653,1650,1653,1650,5164
|
|
20240912,125200,1489243984,1650,1650,1650,1650,2299
|
|
20240912,125100,1485450634,1650,1650,1650,1649,363
|
|
20240912,125000,1484851693,1649,1649,1649,1649,472
|
|
20240912,124900,1484073365,1649,1649,1649,1649,5
|
|
20240912,124800,1484065120,1649,1649,1649,1649,971
|
|
20240912,124700,1482463941,1649,1649,1649,1649,231
|
|
20240912,124600,1482083022,1650,1649,1650,1649,1831
|
|
20240912,124500,1479061921,1649,1649,1649,1649,20
|
|
20240912,124400,1479028941,1649,1649,1649,1649,45
|
|
20240912,124300,1478954736,1650,1647,1650,1647,370
|
|
20240912,124200,1478344417,1647,1647,1647,1647,800
|
|
20240912,124100,1477026817,1647,1649,1649,1647,2774
|
|
20240912,124000,1472455752,1649,1650,1650,1649,229
|
|
20240912,123900,1472077947,1647,1650,1650,1647,735
|
|
20240912,123800,1470867058,1650,1649,1650,1649,412
|
|
20240912,123700,1470187502,1649,1649,1649,1649,3
|
|
20240912,123600,1470182555,1650,1648,1650,1648,624
|
|
20240912,123500,1469153043,1648,1648,1648,1648,10
|
|
20240912,123400,1469136563,1648,1648,1648,1648,0
|
|
20240912,123300,1469136563,1648,1648,1648,1648,20
|
|
20240912,123200,1469103603,1648,1648,1648,1648,406
|
|
20240912,123100,1468434515,1648,1648,1648,1648,215
|
|
20240912,123000,1468080195,1648,1648,1648,1648,1
|
|
20240912,122900,1468078547,1648,1648,1648,1648,3152
|
|
20240912,122800,1462884051,1648,1648,1648,1648,58
|
|
20240912,122700,1462788467,1648,1648,1648,1648,0
|
|
20240912,122600,1462788467,1648,1647,1648,1647,2775
|
|
20240912,122500,1458215767,1648,1648,1648,1648,0
|
|
20240912,122400,1458215767,1648,1648,1648,1648,100
|
|
20240912,122300,1458050967,1648,1648,1648,1648,0
|
|
20240912,122200,1458050967,1648,1647,1648,1647,249
|
|
20240912,122100,1457640814,1647,1647,1647,1647,1000
|
|
20240912,122000,1455993814,1647,1647,1647,1647,1235
|
|
20240912,121900,1453959769,1647,1647,1647,1647,0
|
|
20240912,121800,1453959769,1647,1647,1647,1647,2
|
|
20240912,121700,1453956475,1647,1648,1648,1647,2104
|
|
20240912,121600,1450491183,1648,1648,1648,1648,0
|
|
20240912,121500,1450491183,1648,1648,1648,1648,2697
|
|
20240912,121400,1446046527,1648,1648,1648,1648,5531
|
|
20240912,121300,1436931439,1650,1648,1650,1648,10531
|
|
20240912,121200,1419576349,1648,1648,1648,1648,1
|
|
20240912,121100,1419574701,1650,1650,1650,1650,0
|
|
20240912,121000,1419574701,1650,1650,1650,1650,60
|
|
20240912,120900,1419475701,1650,1650,1650,1650,6
|
|
20240912,120800,1419465801,1650,1650,1650,1650,200
|
|
20240912,120700,1419135801,1650,1650,1650,1650,1
|
|
20240912,120600,1419134151,1651,1651,1651,1651,30
|
|
20240912,120500,1419084621,1651,1650,1651,1648,1078
|
|
20240912,120400,1417307571,1651,1649,1651,1649,1054
|
|
20240912,120300,1415569517,1649,1649,1649,1649,0
|
|
20240912,120200,1415569517,1649,1649,1649,1649,500
|
|
20240912,120100,1414745017,1649,1649,1649,1649,1
|
|
20240912,120000,1414743368,1648,1648,1648,1648,500
|
|
20240912,115900,1413919368,1648,1649,1649,1648,24
|
|
20240912,115800,1413879801,1649,1649,1649,1649,3
|
|
20240912,115700,1413874854,1649,1647,1649,1647,2264
|
|
20240912,115600,1410146024,1648,1648,1648,1648,1
|
|
20240912,115500,1410144376,1648,1648,1648,1648,599
|
|
20240912,115400,1409157224,1648,1648,1648,1647,3468
|
|
20240912,115300,1403442660,1649,1649,1649,1649,968
|
|
20240912,115200,1401846428,1650,1651,1651,1650,303
|
|
20240912,115100,1401346178,1651,1651,1651,1651,1
|
|
20240912,115000,1401344527,1651,1651,1651,1651,600
|
|
20240912,114900,1400353927,1651,1651,1651,1651,0
|
|
20240912,114800,1400353927,1651,1650,1651,1650,1809
|
|
20240912,114700,1397368169,1650,1650,1650,1649,113
|
|
20240912,114600,1397181749,1647,1647,1647,1647,1
|
|
20240912,114500,1397180102,1647,1647,1647,1647,0
|
|
20240912,114400,1397180102,1647,1647,1647,1647,2
|
|
20240912,114300,1397176808,1650,1650,1650,1650,1823
|
|
20240912,114200,1394168858,1650,1650,1650,1650,18
|
|
20240912,114100,1394139158,1650,1649,1650,1646,2067
|
|
20240912,114000,1390728771,1649,1648,1649,1646,150
|
|
20240912,113900,1390481641,1650,1650,1650,1650,226
|
|
20240912,113800,1390108741,1650,1650,1650,1650,0
|
|
20240912,113700,1390108741,1650,1650,1650,1650,0
|
|
20240912,113600,1390108741,1650,1650,1650,1650,214
|
|
20240912,113500,1389755641,1650,1650,1650,1650,4
|
|
20240912,113400,1389749041,1650,1650,1650,1650,0
|
|
20240912,113300,1389749041,1650,1650,1650,1650,2
|
|
20240912,113200,1389745741,1650,1646,1650,1646,201
|
|
20240912,113100,1389414891,1646,1646,1646,1646,3796
|
|
20240912,113000,1383166675,1646,1645,1646,1645,495
|
|
20240912,112900,1382352397,1646,1646,1646,1646,71
|
|
20240912,112800,1382235531,1645,1645,1645,1645,548
|
|
20240912,112700,1381334071,1645,1646,1646,1645,8
|
|
20240912,112600,1381320904,1646,1646,1646,1646,0
|
|
20240912,112500,1381320904,1646,1645,1646,1645,127
|
|
20240912,112400,1381111965,1646,1646,1646,1646,434
|
|
20240912,112300,1380397601,1645,1645,1645,1645,102
|
|
20240912,112200,1380229811,1645,1645,1645,1645,200
|
|
20240912,112100,1379900811,1645,1645,1645,1645,11
|
|
20240912,112000,1379882716,1645,1645,1645,1643,3845
|
|
20240912,111900,1373564217,1645,1643,1645,1643,15
|
|
20240912,111800,1373539562,1645,1644,1645,1644,193
|
|
20240912,111700,1373222175,1644,1644,1644,1644,1205
|
|
20240912,111600,1371241155,1645,1645,1645,1645,990
|
|
20240912,111500,1369612605,1646,1646,1646,1646,121
|
|
20240912,111400,1369413439,1645,1645,1645,1645,1245
|
|
20240912,111300,1367365414,1645,1645,1645,1645,66
|
|
20240912,111200,1367256844,1646,1645,1646,1645,102
|
|
20240912,111100,1367089053,1645,1645,1645,1645,233
|
|
20240912,111000,1366705768,1645,1646,1646,1645,400
|
|
20240912,110900,1366047560,1646,1647,1647,1646,950
|
|
20240912,110800,1364483858,1647,1647,1647,1647,3255
|
|
20240912,110700,1359122873,1647,1647,1648,1647,2379
|
|
20240912,110600,1355204649,1648,1647,1648,1647,2416
|
|
20240912,110500,1351225475,1648,1649,1649,1648,1482
|
|
20240912,110400,1348783093,1649,1649,1649,1649,0
|
|
20240912,110300,1348783093,1649,1649,1649,1649,30
|
|
20240912,110200,1348733623,1649,1649,1649,1649,34
|
|
20240912,110100,1348677557,1649,1650,1650,1649,50
|
|
20240912,110000,1348595059,1650,1650,1650,1650,0
|
|
20240912,105900,1348595059,1650,1650,1650,1650,2565
|
|
20240912,105800,1344362809,1650,1650,1650,1650,300
|
|
20240912,105700,1343867809,1650,1650,1650,1650,468
|
|
20240912,105600,1343095609,1650,1649,1650,1649,669
|
|
20240912,105500,1341992409,1649,1650,1650,1649,347
|
|
20240912,105400,1341419903,1650,1650,1650,1650,188
|
|
20240912,105300,1341109703,1651,1651,1651,1651,105
|
|
20240912,105200,1340936348,1651,1651,1651,1651,101
|
|
20240912,105100,1340769597,1651,1649,1651,1649,2050
|
|
20240912,105000,1337386568,1649,1649,1649,1649,0
|
|
20240912,104900,1337386568,1649,1649,1649,1649,30
|
|
20240912,104800,1337337098,1650,1650,1650,1649,116
|
|
20240912,104700,1337145808,1650,1649,1650,1649,360
|
|
20240912,104600,1336552118,1648,1650,1650,1648,3282
|
|
20240912,104500,1331142624,1650,1650,1651,1650,465
|
|
20240912,104400,1330375292,1650,1651,1651,1650,140
|
|
20240912,104300,1330144252,1651,1650,1651,1650,12
|
|
20240912,104200,1330124451,1650,1650,1650,1650,21
|
|
20240912,104100,1330089801,1651,1651,1651,1650,555
|
|
20240912,104000,1329173696,1651,1651,1651,1651,6261
|
|
20240912,103900,1318836785,1651,1651,1651,1651,1367
|
|
20240912,103800,1316579868,1651,1651,1651,1651,375
|
|
20240912,103700,1315960743,1651,1651,1651,1651,930
|
|
20240912,103600,1314425313,1651,1651,1651,1650,81
|
|
20240912,103500,1314291583,1651,1651,1651,1651,105
|
|
20240912,103400,1314118228,1650,1650,1651,1650,2854
|
|
20240912,103300,1309409125,1650,1649,1650,1648,1443
|
|
20240912,103200,1307029649,1649,1648,1649,1647,1195
|
|
20240912,103100,1305059176,1648,1648,1648,1648,986
|
|
20240912,103000,1303434248,1649,1649,1649,1649,54
|
|
20240912,102900,1303345202,1649,1649,1649,1649,416
|
|
20240912,102800,1302659218,1649,1649,1649,1649,40
|
|
20240912,102700,1302593258,1649,1648,1649,1648,264
|
|
20240912,102600,1302158145,1648,1647,1648,1647,381
|
|
20240912,102500,1301530538,1647,1647,1648,1647,1301
|
|
20240912,102400,1299387781,1648,1648,1648,1648,10
|
|
20240912,102300,1299371301,1647,1646,1647,1646,234
|
|
20240912,102200,1298986076,1646,1646,1646,1646,876
|
|
20240912,102100,1297544180,1646,1644,1646,1644,147
|
|
20240912,102000,1297302338,1643,1646,1646,1643,23
|
|
20240912,101900,1297264543,1646,1646,1646,1646,73
|
|
20240912,101800,1297144385,1642,1642,1642,1642,1319
|
|
20240912,101700,1294978587,1642,1642,1642,1642,10
|
|
20240912,101600,1294962167,1642,1642,1642,1642,756
|
|
20240912,101500,1293720815,1641,1641,1641,1641,733
|
|
20240912,101400,1292517962,1641,1642,1642,1640,3891
|
|
20240912,101300,1286132755,1642,1642,1642,1641,3940
|
|
20240912,101200,1279664942,1642,1642,1642,1642,2921
|
|
20240912,101100,1274868660,1642,1642,1643,1642,1784
|
|
20240912,101000,1271939322,1642,1645,1645,1642,9011
|
|
20240912,100900,1257135931,1645,1645,1645,1644,1303
|
|
20240912,100800,1254993486,1645,1646,1646,1645,617
|
|
20240912,100700,1253978438,1646,1646,1646,1646,511
|
|
20240912,100600,1253137332,1646,1646,1646,1644,608
|
|
20240912,100500,1252137770,1646,1645,1646,1643,4110
|
|
20240912,100400,1245376290,1645,1647,1647,1644,2962
|
|
20240912,100300,1240503830,1646,1647,1647,1646,1089
|
|
20240912,100200,1238710799,1646,1647,1647,1646,2857
|
|
20240912,100100,1234006988,1648,1650,1650,1648,4871
|
|
20240912,100000,1225978170,1650,1650,1650,1649,2331
|
|
20240912,095900,1222132841,1650,1650,1650,1650,3022
|
|
20240912,095800,1217146541,1650,1652,1652,1650,500
|
|
20240912,095700,1216320721,1650,1650,1653,1650,1651
|
|
20240912,095600,1213594318,1649,1650,1654,1649,424
|
|
20240912,095500,1212894464,1650,1649,1651,1649,1160
|
|
20240912,095400,1210980454,1649,1653,1653,1649,16216
|
|
20240912,095300,1184211239,1653,1654,1654,1652,4465
|
|
20240912,095200,1176834303,1654,1654,1654,1652,1426
|
|
20240912,095100,1174477395,1654,1653,1654,1653,994
|
|
20240912,095000,1172834301,1653,1652,1653,1651,4238
|
|
20240912,094900,1165834469,1652,1651,1652,1651,864
|
|
20240912,094800,1164407802,1652,1653,1653,1651,5921
|
|
20240912,094700,1154627276,1654,1652,1655,1652,1933
|
|
20240912,094600,1151431971,1652,1656,1656,1652,3650
|
|
20240912,094500,1145402029,1652,1656,1657,1652,23393
|
|
20240912,094400,1106691642,1656,1658,1658,1656,2103
|
|
20240912,094300,1103207348,1658,1659,1660,1658,7730
|
|
20240912,094200,1090387598,1660,1662,1662,1660,3308
|
|
20240912,094100,1084894408,1662,1662,1663,1662,1614
|
|
20240912,094000,1082210939,1662,1663,1663,1662,201
|
|
20240912,093900,1081876747,1663,1660,1663,1660,959
|
|
20240912,093800,1080284804,1659,1663,1663,1659,5293
|
|
20240912,093700,1071499002,1663,1663,1664,1663,2437
|
|
20240912,093600,1067446216,1663,1662,1663,1659,3835
|
|
20240912,093500,1061079883,1663,1663,1663,1663,20
|
|
20240912,093400,1061046623,1663,1665,1665,1660,4773
|
|
20240912,093300,1053110979,1665,1663,1665,1660,1131
|
|
20240912,093200,1051231501,1663,1665,1665,1663,3595
|
|
20240912,093100,1045251881,1665,1666,1667,1664,1170
|
|
20240912,093000,1043302499,1667,1668,1668,1667,1256
|
|
20240912,092900,1041208284,1667,1662,1667,1662,4449
|
|
20240912,092800,1033797759,1663,1659,1663,1658,16380
|
|
20240912,092700,1006621684,1659,1659,1661,1658,571
|
|
20240912,092600,1005674462,1659,1661,1661,1659,12147
|
|
20240912,092500,985509566,1662,1663,1663,1662,4632
|
|
20240912,092400,977810616,1662,1664,1665,1662,4513
|
|
20240912,092300,970303627,1664,1663,1667,1663,2814
|
|
20240912,092200,965617920,1667,1669,1669,1663,1637
|
|
20240912,092100,962895408,1668,1671,1672,1665,14534
|
|
20240912,092000,938665392,1671,1672,1673,1669,15675
|
|
20240912,091900,912473666,1672,1675,1675,1672,10251
|
|
20240912,091800,895313833,1676,1677,1677,1676,508
|
|
20240912,091700,894462304,1677,1678,1678,1677,1418
|
|
20240912,091600,892084218,1678,1676,1678,1675,4603
|
|
20240912,091500,884369114,1676,1675,1677,1674,3723
|
|
20240912,091400,878132822,1674,1678,1678,1674,6918
|
|
20240912,091300,866545234,1674,1673,1675,1672,5002
|
|
20240912,091200,858172307,1673,1677,1677,1673,10473
|
|
20240912,091100,840641520,1677,1680,1680,1677,11028
|
|
20240912,091000,822132528,1680,1684,1688,1680,16984
|
|
20240912,090900,793568442,1687,1682,1687,1681,8763
|
|
20240912,090800,778806438,1687,1688,1688,1682,12196
|
|
20240912,090700,758276182,1688,1685,1690,1682,8506
|
|
20240912,090600,743921507,1682,1687,1687,1681,34946
|
|
20240912,090500,685049482,1687,1685,1692,1685,28286
|
|
20240912,090400,637304943,1685,1687,1689,1678,40382
|
|
20240912,090300,569402035,1684,1685,1688,1682,28500
|
|
20240912,090200,521419118,1685,1682,1692,1682,39224
|
|
20240912,090100,455218314,1683,1696,1705,1680,93672
|
|
20240912,090000,296166679,1696,1684,1696,1672,175842
|