599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,185600,547622381,1640,1640,1640,1640,11278
|
|
20240913,185500,547622381,1640,1640,1640,1640,0
|
|
20240913,185400,547622381,1640,1640,1640,1640,0
|
|
20240913,185300,547622381,1640,1640,1640,1640,0
|
|
20240913,185200,547622381,1640,1640,1640,1640,0
|
|
20240913,185100,547622381,1640,1640,1640,1640,0
|
|
20240913,185000,547622381,1640,1640,1640,1640,0
|
|
20240913,184900,547622381,1640,1640,1640,1640,0
|
|
20240913,184800,547622381,1640,1640,1640,1640,0
|
|
20240913,184700,547622381,1640,1640,1640,1640,0
|
|
20240913,184600,547622381,1640,1640,1640,1640,0
|
|
20240913,184500,547622381,1640,1640,1640,1640,0
|
|
20240913,184400,547622381,1640,1640,1640,1640,0
|
|
20240913,184300,547622381,1640,1640,1640,1640,0
|
|
20240913,184200,547622381,1640,1640,1640,1640,0
|
|
20240913,184100,547622381,1640,1640,1640,1640,0
|
|
20240913,184000,547622381,1640,1640,1640,1640,0
|
|
20240913,183900,547622381,1640,1640,1640,1640,0
|
|
20240913,183800,547622381,1640,1640,1640,1640,0
|
|
20240913,183700,547622381,1640,1640,1640,1640,0
|
|
20240913,183600,547622381,1640,1640,1640,1640,0
|
|
20240913,183500,547622381,1640,1640,1640,1640,0
|
|
20240913,183400,547622381,1640,1640,1640,1640,0
|
|
20240913,183300,547622381,1640,1640,1640,1640,0
|
|
20240913,183200,547622381,1640,1640,1640,1640,0
|
|
20240913,183100,547622381,1640,1640,1640,1640,0
|
|
20240913,183000,547622381,1640,1640,1640,1640,0
|
|
20240913,182900,547622381,1640,1640,1640,1640,0
|
|
20240913,182800,547622381,1640,1640,1640,1640,0
|
|
20240913,182700,547622381,1640,1640,1640,1640,0
|
|
20240913,182600,547622381,1640,1640,1640,1640,11278
|
|
20240913,182500,547622381,1640,1640,1640,1640,0
|
|
20240913,182400,547622381,1640,1640,1640,1640,0
|
|
20240913,182300,547622381,1640,1640,1640,1640,0
|
|
20240913,182200,547622381,1640,1640,1640,1640,0
|
|
20240913,182100,547622381,1640,1640,1640,1640,0
|
|
20240913,182000,547622381,1640,1640,1640,1640,0
|
|
20240913,181900,547622381,1640,1640,1640,1640,0
|
|
20240913,181800,547622381,1640,1640,1640,1640,0
|
|
20240913,181700,547622381,1640,1640,1640,1640,0
|
|
20240913,181600,547622381,1640,1640,1640,1640,0
|
|
20240913,181500,547622381,1640,1640,1640,1640,0
|
|
20240913,181400,547622381,1640,1640,1640,1640,0
|
|
20240913,181300,547622381,1640,1640,1640,1640,0
|
|
20240913,181200,547622381,1640,1640,1640,1640,0
|
|
20240913,181100,547622381,1640,1640,1640,1640,0
|
|
20240913,181000,547622381,1640,1640,1640,1640,0
|
|
20240913,180900,547622381,1640,1640,1640,1640,0
|
|
20240913,180800,547622381,1640,1640,1640,1640,0
|
|
20240913,180700,547622381,1640,1640,1640,1640,0
|
|
20240913,180600,547622381,1640,1640,1640,1640,0
|
|
20240913,180500,547622381,1640,1640,1640,1640,0
|
|
20240913,180400,547622381,1640,1640,1640,1640,0
|
|
20240913,180300,547622381,1640,1640,1640,1640,0
|
|
20240913,180200,547622381,1640,1640,1640,1640,0
|
|
20240913,180100,547622381,1640,1640,1640,1640,0
|
|
20240913,180000,547622381,1640,1640,1640,1640,0
|
|
20240913,175900,547622381,1640,1640,1640,1640,0
|
|
20240913,175800,547622381,1640,1640,1640,1640,0
|
|
20240913,175700,547622381,1640,1640,1640,1640,0
|
|
20240913,175600,547622381,1640,1640,1640,1640,11278
|
|
20240913,175500,547622381,1640,1640,1640,1640,0
|
|
20240913,175400,547622381,1640,1640,1640,1640,0
|
|
20240913,175300,547622381,1640,1640,1640,1640,0
|
|
20240913,175200,547622381,1640,1640,1640,1640,0
|
|
20240913,175100,547622381,1640,1640,1640,1640,0
|
|
20240913,175000,547622381,1640,1640,1640,1640,0
|
|
20240913,174900,547622381,1640,1640,1640,1640,0
|
|
20240913,174800,547622381,1640,1640,1640,1640,0
|
|
20240913,174700,547622381,1640,1640,1640,1640,0
|
|
20240913,174600,547622381,1640,1640,1640,1640,0
|
|
20240913,174500,547622381,1640,1640,1640,1640,0
|
|
20240913,174400,547622381,1640,1640,1640,1640,0
|
|
20240913,174300,547622381,1640,1640,1640,1640,0
|
|
20240913,174200,547622381,1640,1640,1640,1640,0
|
|
20240913,174100,547622381,1640,1640,1640,1640,0
|
|
20240913,174000,547622381,1640,1640,1640,1640,0
|
|
20240913,173900,547622381,1640,1640,1640,1640,0
|
|
20240913,173800,547622381,1640,1640,1640,1640,0
|
|
20240913,173700,547622381,1640,1640,1640,1640,0
|
|
20240913,173600,547622381,1640,1640,1640,1640,0
|
|
20240913,173500,547622381,1640,1640,1640,1640,0
|
|
20240913,173400,547622381,1640,1640,1640,1640,0
|
|
20240913,173300,547622381,1640,1640,1640,1640,0
|
|
20240913,173200,547622381,1640,1640,1640,1640,0
|
|
20240913,173100,547622381,1640,1640,1640,1640,0
|
|
20240913,173000,547622381,1640,1640,1640,1640,0
|
|
20240913,172900,547622381,1640,1640,1640,1640,0
|
|
20240913,172800,547622381,1640,1640,1640,1640,0
|
|
20240913,172700,547622381,1640,1640,1640,1640,0
|
|
20240913,172600,547622381,1640,1640,1640,1640,11278
|
|
20240913,172500,547622381,1640,1640,1640,1640,0
|
|
20240913,172400,547622381,1640,1640,1640,1640,0
|
|
20240913,172300,547622381,1640,1640,1640,1640,0
|
|
20240913,172200,547622381,1640,1640,1640,1640,0
|
|
20240913,172100,547622381,1640,1640,1640,1640,0
|
|
20240913,172000,547622381,1640,1640,1640,1640,0
|
|
20240913,171900,547622381,1640,1640,1640,1640,0
|
|
20240913,171800,547622381,1640,1640,1640,1640,0
|
|
20240913,171700,547622381,1640,1640,1640,1640,0
|
|
20240913,171600,547622381,1640,1640,1640,1640,0
|
|
20240913,171500,547622381,1640,1640,1640,1640,0
|
|
20240913,171400,547622381,1640,1640,1640,1640,0
|
|
20240913,171300,547622381,1640,1640,1640,1640,0
|
|
20240913,171200,547622381,1640,1640,1640,1640,0
|
|
20240913,171100,547622381,1640,1640,1640,1640,0
|
|
20240913,171000,547622381,1640,1640,1640,1640,0
|
|
20240913,170900,547622381,1640,1640,1640,1640,0
|
|
20240913,170800,547622381,1640,1640,1640,1640,0
|
|
20240913,170700,547622381,1640,1640,1640,1640,0
|
|
20240913,170600,547622381,1640,1640,1640,1640,0
|
|
20240913,170500,547622381,1640,1640,1640,1640,0
|
|
20240913,170400,547622381,1640,1640,1640,1640,0
|
|
20240913,170300,547622381,1640,1640,1640,1640,0
|
|
20240913,170200,547622381,1640,1640,1640,1640,0
|
|
20240913,170100,547622381,1640,1640,1640,1640,0
|
|
20240913,170000,547622381,1640,1640,1640,1640,0
|
|
20240913,165900,547622381,1640,1640,1640,1640,0
|
|
20240913,165800,547622381,1640,1640,1640,1640,0
|
|
20240913,165700,547622381,1640,1640,1640,1640,0
|
|
20240913,165600,547622381,1640,1640,1640,1640,11278
|
|
20240913,165500,547622381,1640,1640,1640,1640,0
|
|
20240913,165400,547622381,1640,1640,1640,1640,0
|
|
20240913,165300,547622381,1640,1640,1640,1640,0
|
|
20240913,165200,547622381,1640,1640,1640,1640,0
|
|
20240913,165100,547622381,1640,1640,1640,1640,0
|
|
20240913,165000,547622381,1640,1640,1640,1640,0
|
|
20240913,164900,547622381,1640,1640,1640,1640,0
|
|
20240913,164800,547622381,1640,1640,1640,1640,0
|
|
20240913,164700,547622381,1640,1640,1640,1640,0
|
|
20240913,164600,547622381,1640,1640,1640,1640,0
|
|
20240913,164500,547622381,1640,1640,1640,1640,0
|
|
20240913,164400,547622381,1640,1640,1640,1640,0
|
|
20240913,164300,547622381,1640,1640,1640,1640,0
|
|
20240913,164200,547622381,1640,1640,1640,1640,0
|
|
20240913,164100,547622381,1640,1640,1640,1640,0
|
|
20240913,164000,547622381,1640,1640,1640,1640,0
|
|
20240913,163900,547622381,1640,1640,1640,1640,0
|
|
20240913,163800,547622381,1640,1640,1640,1640,0
|
|
20240913,163700,547622381,1640,1640,1640,1640,0
|
|
20240913,163600,547622381,1640,1640,1640,1640,0
|
|
20240913,163500,547622381,1640,1640,1640,1640,0
|
|
20240913,163400,547622381,1640,1640,1640,1640,0
|
|
20240913,163300,547622381,1640,1640,1640,1640,0
|
|
20240913,163200,547622381,1640,1640,1640,1640,0
|
|
20240913,163100,547622381,1640,1640,1640,1640,0
|
|
20240913,163000,547622381,1640,1640,1640,1640,0
|
|
20240913,162900,547622381,1640,1640,1640,1640,0
|
|
20240913,162800,547622381,1640,1640,1640,1640,0
|
|
20240913,162700,547622381,1640,1640,1640,1640,0
|
|
20240913,162600,547622381,1640,1640,1640,1640,11278
|
|
20240913,162500,547622381,1640,1640,1640,1640,0
|
|
20240913,162400,547622381,1640,1640,1640,1640,0
|
|
20240913,162300,547622381,1640,1640,1640,1640,0
|
|
20240913,162200,547622381,1640,1640,1640,1640,0
|
|
20240913,162100,547622381,1640,1640,1640,1640,0
|
|
20240913,162000,547622381,1640,1640,1640,1640,0
|
|
20240913,161900,547622381,1640,1640,1640,1640,0
|
|
20240913,161800,547622381,1640,1640,1640,1640,0
|
|
20240913,161700,547622381,1640,1640,1640,1640,0
|
|
20240913,161600,547622381,1640,1640,1640,1640,0
|
|
20240913,161500,547622381,1640,1640,1640,1640,0
|
|
20240913,161400,547622381,1640,1640,1640,1640,0
|
|
20240913,161300,547622381,1640,1640,1640,1640,0
|
|
20240913,161200,547622381,1640,1640,1640,1640,0
|
|
20240913,161100,547622381,1640,1640,1640,1640,0
|
|
20240913,161000,547622381,1640,1640,1640,1640,0
|
|
20240913,160900,547622381,1640,1640,1640,1640,0
|
|
20240913,160800,547622381,1640,1640,1640,1640,0
|
|
20240913,160700,547622381,1640,1640,1640,1640,0
|
|
20240913,160600,547622381,1640,1640,1640,1640,0
|
|
20240913,160500,547622381,1640,1640,1640,1640,0
|
|
20240913,160400,547622381,1640,1640,1640,1640,0
|
|
20240913,160300,547622381,1640,1640,1640,1640,0
|
|
20240913,160200,547622381,1640,1640,1640,1640,0
|
|
20240913,160100,547622381,1640,1640,1640,1640,0
|
|
20240913,160000,547622381,1640,1640,1640,1640,0
|
|
20240913,155900,547622381,1640,1640,1640,1640,0
|
|
20240913,155800,547622381,1640,1640,1640,1640,0
|
|
20240913,155700,547622381,1640,1640,1640,1640,0
|
|
20240913,155600,547622381,1640,1640,1640,1640,11278
|
|
20240913,155500,547622381,1640,1640,1640,1640,0
|
|
20240913,155400,547622381,1640,1640,1640,1640,0
|
|
20240913,155300,547622381,1640,1640,1640,1640,0
|
|
20240913,155200,547622381,1640,1640,1640,1640,0
|
|
20240913,155100,547622381,1640,1640,1640,1640,0
|
|
20240913,155000,547622381,1640,1640,1640,1640,0
|
|
20240913,154900,547622381,1640,1640,1640,1640,0
|
|
20240913,154800,547622381,1640,1640,1640,1640,0
|
|
20240913,154700,547622381,1640,1640,1640,1640,0
|
|
20240913,154600,547622381,1640,1640,1640,1640,0
|
|
20240913,154500,547622381,1640,1640,1640,1640,0
|
|
20240913,154400,547622381,1640,1640,1640,1640,0
|
|
20240913,154300,547622381,1640,1640,1640,1640,0
|
|
20240913,154200,547622381,1640,1640,1640,1640,0
|
|
20240913,154100,547622381,1640,1640,1640,1640,0
|
|
20240913,154000,547622381,1640,1640,1640,1640,0
|
|
20240913,153900,547622381,1640,1640,1640,1640,0
|
|
20240913,153800,547622381,1640,1640,1640,1640,0
|
|
20240913,153700,547622381,1640,1640,1640,1640,0
|
|
20240913,153600,547622381,1640,1640,1640,1640,0
|
|
20240913,153500,547622381,1640,1640,1640,1640,0
|
|
20240913,153400,547622381,1640,1640,1640,1640,0
|
|
20240913,153300,547622381,1640,1640,1640,1640,0
|
|
20240913,153200,547622381,1640,1640,1640,1640,0
|
|
20240913,153100,547622381,1640,1640,1640,1640,0
|
|
20240913,153000,547622381,1640,1640,1640,1640,11278
|
|
20240913,152900,529126461,1640,1640,1640,1640,0
|
|
20240913,152800,529126461,1640,1640,1640,1640,0
|
|
20240913,152700,529126461,1640,1640,1640,1640,0
|
|
20240913,152600,529126461,1640,1640,1640,1640,0
|
|
20240913,152500,529126461,1640,1640,1640,1640,0
|
|
20240913,152400,529126461,1640,1640,1640,1640,0
|
|
20240913,152300,529126461,1640,1640,1640,1640,0
|
|
20240913,152200,529126461,1640,1640,1640,1640,0
|
|
20240913,152100,529126461,1640,1640,1640,1640,0
|
|
20240913,152000,529126461,1640,1640,1640,1640,0
|
|
20240913,151900,529126461,1640,1640,1640,1640,4446
|
|
20240913,151800,521835021,1640,1641,1641,1639,7448
|
|
20240913,151700,509623817,1642,1642,1642,1641,1703
|
|
20240913,151600,506829092,1642,1641,1642,1641,4
|
|
20240913,151500,506822527,1641,1641,1641,1640,5151
|
|
20240913,151400,498374584,1641,1641,1641,1640,569
|
|
20240913,151300,497441128,1642,1642,1642,1641,6145
|
|
20240913,151200,487351238,1643,1644,1644,1643,8
|
|
20240913,151100,487338090,1644,1644,1644,1644,2
|
|
20240913,151000,487334802,1644,1644,1644,1644,11
|
|
20240913,150900,487316718,1644,1644,1644,1644,13
|
|
20240913,150800,487295346,1644,1644,1644,1644,1
|
|
20240913,150700,487293702,1642,1640,1642,1640,432
|
|
20240913,150600,486584957,1641,1643,1643,1640,1311
|
|
20240913,150500,484433973,1643,1643,1643,1643,4
|
|
20240913,150400,484427401,1644,1644,1644,1644,2
|
|
20240913,150300,484424113,1645,1645,1645,1645,317
|
|
20240913,150200,483902648,1645,1643,1645,1640,6000
|
|
20240913,150100,474058619,1644,1646,1646,1644,4
|
|
20240913,150000,474052038,1646,1646,1646,1642,87
|
|
20240913,145900,473909164,1646,1646,1646,1646,1
|
|
20240913,145800,473907518,1642,1647,1647,1642,613
|
|
20240913,145700,472900487,1647,1647,1647,1647,5
|
|
20240913,145600,472892252,1647,1647,1647,1647,1
|
|
20240913,145500,472890605,1647,1649,1649,1647,2
|
|
20240913,145400,472887309,1649,1649,1649,1649,4
|
|
20240913,145300,472880713,1649,1647,1649,1643,128
|
|
20240913,145200,472670241,1643,1647,1647,1643,121
|
|
20240913,145100,472471430,1647,1647,1647,1647,5
|
|
20240913,145000,472463195,1647,1647,1647,1643,454
|
|
20240913,144900,471716411,1647,1647,1647,1647,105
|
|
20240913,144800,471543476,1647,1647,1647,1647,34
|
|
20240913,144700,471487478,1647,1650,1650,1647,2
|
|
20240913,144600,471484181,1650,1650,1650,1650,273
|
|
20240913,144500,471033731,1650,1650,1650,1646,137
|
|
20240913,144400,470808159,1650,1647,1650,1646,5677
|
|
20240913,144300,461457456,1647,1647,1647,1647,153
|
|
20240913,144200,461205465,1647,1647,1647,1647,1649
|
|
20240913,144100,458489562,1647,1647,1647,1647,1
|
|
20240913,144000,458487915,1647,1647,1647,1647,3205
|
|
20240913,143900,453209280,1647,1647,1647,1647,5
|
|
20240913,143800,453201045,1647,1646,1647,1646,109
|
|
20240913,143700,453021629,1646,1645,1646,1645,3351
|
|
20240913,143600,447509232,1645,1644,1645,1641,5280
|
|
20240913,143500,438836035,1644,1644,1644,1644,5
|
|
20240913,143400,438827815,1641,1644,1644,1641,2
|
|
20240913,143300,438824530,1644,1644,1644,1644,3
|
|
20240913,143200,438819598,1644,1644,1644,1644,8
|
|
20240913,143100,438806446,1644,1644,1644,1644,3
|
|
20240913,143000,438801514,1644,1645,1645,1644,14
|
|
20240913,142900,438778496,1645,1645,1645,1645,206
|
|
20240913,142800,438439626,1645,1645,1645,1640,5004
|
|
20240913,142700,430233046,1645,1645,1645,1645,4
|
|
20240913,142600,430226466,1640,1643,1643,1640,11512
|
|
20240913,142500,411336220,1645,1645,1645,1645,185
|
|
20240913,142400,411031895,1645,1646,1646,1645,3
|
|
20240913,142300,411026959,1646,1646,1646,1643,64
|
|
20240913,142200,410921795,1646,1646,1646,1646,2
|
|
20240913,142100,410918503,1646,1646,1646,1646,5
|
|
20240913,142000,410910273,1642,1642,1645,1642,5167
|
|
20240913,141900,402426056,1645,1644,1645,1642,9
|
|
20240913,141800,402411263,1645,1646,1646,1645,52
|
|
20240913,141700,402325721,1646,1647,1647,1645,74
|
|
20240913,141600,402203894,1647,1647,1647,1647,15
|
|
20240913,141500,402179189,1647,1647,1647,1642,9
|
|
20240913,141400,402164381,1647,1641,1647,1641,102
|
|
20240913,141300,401996987,1649,1649,1649,1641,103
|
|
20240913,141200,401827940,1640,1650,1650,1640,902
|
|
20240913,141100,400340568,1649,1645,1649,1640,13453
|
|
20240913,141000,378177419,1640,1640,1645,1640,5010
|
|
20240913,140900,369960989,1640,1645,1645,1640,6
|
|
20240913,140800,369951134,1640,1646,1647,1640,3241
|
|
20240913,140700,364613963,1642,1640,1642,1639,9123
|
|
20240913,140600,349650836,1640,1642,1642,1640,5105
|
|
20240913,140500,341277711,1642,1642,1643,1642,1354
|
|
20240913,140400,339054442,1643,1644,1644,1642,6226
|
|
20240913,140300,328821239,1646,1646,1646,1646,1
|
|
20240913,140200,328819593,1646,1646,1646,1643,5
|
|
20240913,140100,328811366,1646,1644,1646,1644,506
|
|
20240913,140000,327979498,1646,1646,1646,1646,4
|
|
20240913,135900,327972914,1646,1646,1646,1646,3
|
|
20240913,135800,327967976,1646,1646,1646,1644,118
|
|
20240913,135700,327773966,1646,1646,1646,1646,3
|
|
20240913,135600,327769028,1646,1646,1646,1646,0
|
|
20240913,135500,327769028,1646,1645,1646,1643,5192
|
|
20240913,135400,319238382,1645,1645,1645,1645,15
|
|
20240913,135300,319213707,1645,1644,1645,1644,50
|
|
20240913,135200,319131505,1646,1646,1646,1646,1
|
|
20240913,135100,319129859,1646,1644,1646,1644,17
|
|
20240913,135000,319101907,1644,1646,1646,1644,14
|
|
20240913,134900,319078883,1646,1646,1646,1646,3
|
|
20240913,134800,319073945,1646,1646,1646,1646,52
|
|
20240913,134700,318988353,1646,1646,1646,1646,2
|
|
20240913,134600,318985061,1646,1646,1646,1646,678
|
|
20240913,134500,317869073,1646,1645,1646,1645,2002
|
|
20240913,134400,314575781,1646,1647,1647,1646,1436
|
|
20240913,134300,312212124,1647,1644,1647,1644,2349
|
|
20240913,134200,308347332,1644,1644,1644,1644,55
|
|
20240913,134100,308256912,1643,1645,1645,1643,17
|
|
20240913,134000,308228970,1646,1646,1646,1646,1
|
|
20240913,133900,308227324,1646,1643,1646,1643,4198
|
|
20240913,133800,301322388,1643,1643,1643,1643,603
|
|
20240913,133700,300331659,1643,1643,1643,1643,2
|
|
20240913,133600,300328373,1643,1643,1643,1643,103
|
|
20240913,133500,300159144,1643,1643,1643,1642,37
|
|
20240913,133400,300098375,1643,1643,1643,1643,4
|
|
20240913,133300,300091803,1642,1643,1643,1642,584
|
|
20240913,133200,299132873,1643,1643,1643,1642,84
|
|
20240913,133100,298994943,1643,1643,1643,1643,35
|
|
20240913,133000,298937438,1643,1643,1643,1643,4
|
|
20240913,132900,298930866,1643,1644,1644,1643,1109
|
|
20240913,132800,297107675,1644,1644,1644,1644,3
|
|
20240913,132700,297102743,1644,1644,1644,1644,3
|
|
20240913,132600,297097811,1644,1644,1644,1644,2
|
|
20240913,132500,297094523,1645,1645,1645,1645,4
|
|
20240913,132400,297087943,1645,1645,1645,1645,58
|
|
20240913,132300,296992533,1644,1644,1645,1644,896
|
|
20240913,132200,295519508,1645,1645,1645,1645,1
|
|
20240913,132100,295517863,1646,1646,1646,1646,2
|
|
20240913,132000,295514571,1646,1645,1646,1645,8
|
|
20240913,131900,295501406,1646,1646,1646,1646,82
|
|
20240913,131800,295366434,1646,1644,1646,1644,7985
|
|
20240913,131700,282230746,1644,1641,1644,1641,11715
|
|
20240913,131600,262996819,1641,1641,1641,1640,839
|
|
20240913,131500,261620320,1640,1641,1641,1640,1009
|
|
20240913,131400,259965557,1641,1641,1641,1641,502
|
|
20240913,131300,259141775,1641,1641,1641,1641,2
|
|
20240913,131200,259138493,1641,1641,1641,1641,18
|
|
20240913,131100,259108955,1641,1641,1641,1640,26
|
|
20240913,131000,259066312,1641,1640,1641,1640,1111
|
|
20240913,130900,257244271,1641,1641,1641,1640,1014
|
|
20240913,130800,255581297,1641,1641,1641,1641,24
|
|
20240913,130700,255541913,1640,1641,1641,1640,126
|
|
20240913,130600,255335271,1641,1640,1641,1640,665
|
|
20240913,130500,254244670,1640,1640,1640,1640,2005
|
|
20240913,130400,250956470,1640,1640,1640,1640,153
|
|
20240913,130300,250705550,1640,1640,1640,1640,166
|
|
20240913,130200,250433310,1640,1640,1640,1640,2
|
|
20240913,130100,250430030,1640,1640,1641,1640,1334
|
|
20240913,130000,248242269,1641,1641,1641,1641,614
|
|
20240913,125900,247234695,1641,1641,1641,1641,0
|
|
20240913,125800,247234695,1641,1641,1641,1641,27
|
|
20240913,125700,247190388,1641,1641,1641,1641,18
|
|
20240913,125600,247160850,1642,1642,1642,1642,450
|
|
20240913,125500,246421950,1642,1642,1642,1642,0
|
|
20240913,125400,246421950,1642,1642,1642,1642,67
|
|
20240913,125300,246311936,1641,1641,1641,1641,6
|
|
20240913,125200,246302090,1641,1641,1641,1641,0
|
|
20240913,125100,246302090,1641,1641,1641,1641,1
|
|
20240913,125000,246300449,1640,1640,1640,1640,910
|
|
20240913,124900,244808049,1640,1640,1640,1640,0
|
|
20240913,124800,244808049,1640,1640,1640,1640,0
|
|
20240913,124700,244808049,1640,1640,1640,1640,2
|
|
20240913,124600,244804769,1640,1641,1641,1640,1185
|
|
20240913,124500,242861279,1641,1641,1641,1641,0
|
|
20240913,124400,242861279,1641,1641,1641,1641,59
|
|
20240913,124300,242764460,1642,1642,1642,1642,30
|
|
20240913,124200,242715200,1642,1641,1642,1641,11
|
|
20240913,124100,242697139,1641,1641,1641,1640,1219
|
|
20240913,124000,240697260,1641,1641,1641,1641,1294
|
|
20240913,123900,238573806,1641,1641,1641,1641,153
|
|
20240913,123800,238322733,1641,1640,1641,1640,1025
|
|
20240913,123700,236641708,1641,1641,1642,1641,850
|
|
20240913,123600,235246831,1641,1641,1641,1641,70
|
|
20240913,123500,235131961,1641,1641,1641,1641,3
|
|
20240913,123400,235127038,1641,1641,1641,1641,104
|
|
20240913,123300,234956374,1641,1641,1641,1641,5
|
|
20240913,123200,234948169,1641,1641,1641,1641,1000
|
|
20240913,123100,233307169,1641,1641,1641,1641,75
|
|
20240913,123000,233184094,1641,1641,1641,1641,925
|
|
20240913,122900,231666169,1641,1641,1641,1641,168
|
|
20240913,122800,231390481,1641,1641,1641,1641,332
|
|
20240913,122700,230845669,1642,1642,1642,1642,90
|
|
20240913,122600,230697889,1642,1641,1642,1641,761
|
|
20240913,122500,229449078,1641,1641,1641,1641,249
|
|
20240913,122400,229040469,1642,1642,1642,1642,104
|
|
20240913,122300,228869701,1641,1642,1642,1641,600
|
|
20240913,122200,227885001,1641,1641,1641,1641,0
|
|
20240913,122100,227885001,1641,1641,1641,1641,500
|
|
20240913,122000,227064501,1641,1641,1641,1641,340
|
|
20240913,121900,226506561,1641,1641,1641,1641,0
|
|
20240913,121800,226506561,1641,1642,1642,1641,125
|
|
20240913,121700,226301406,1642,1642,1642,1642,0
|
|
20240913,121600,226301406,1642,1642,1642,1641,639
|
|
20240913,121500,225252785,1642,1642,1642,1642,12
|
|
20240913,121400,225233081,1640,1640,1640,1640,0
|
|
20240913,121300,225233081,1640,1640,1640,1640,1
|
|
20240913,121200,225231441,1640,1642,1642,1640,510
|
|
20240913,121100,224395021,1642,1643,1643,1642,179
|
|
20240913,121000,224101084,1643,1643,1643,1643,0
|
|
20240913,120900,224101084,1643,1643,1643,1643,0
|
|
20240913,120800,224101084,1643,1643,1643,1643,2
|
|
20240913,120700,224097798,1643,1643,1643,1643,0
|
|
20240913,120600,224097798,1643,1643,1643,1643,0
|
|
20240913,120500,224097798,1643,1643,1643,1643,0
|
|
20240913,120400,224097798,1643,1643,1643,1643,0
|
|
20240913,120300,224097798,1643,1640,1643,1640,70
|
|
20240913,120200,223982938,1640,1640,1640,1640,1
|
|
20240913,120100,223981298,1640,1640,1640,1640,1
|
|
20240913,120000,223979658,1640,1640,1640,1640,1324
|
|
20240913,115900,221808298,1640,1639,1640,1639,17
|
|
20240913,115800,221780425,1639,1639,1639,1639,320
|
|
20240913,115700,221255945,1639,1639,1639,1639,0
|
|
20240913,115600,221255945,1639,1639,1639,1639,807
|
|
20240913,115500,219933272,1639,1640,1640,1639,103
|
|
20240913,115400,219764396,1640,1640,1640,1639,627
|
|
20240913,115300,218736316,1640,1640,1640,1640,0
|
|
20240913,115200,218736316,1640,1640,1640,1640,780
|
|
20240913,115100,217457116,1640,1640,1640,1640,0
|
|
20240913,115000,217457116,1640,1640,1640,1640,1000
|
|
20240913,114900,215817116,1640,1640,1641,1640,155
|
|
20240913,114800,215562915,1640,1640,1640,1640,10
|
|
20240913,114700,215546515,1640,1644,1644,1640,497
|
|
20240913,114600,214730732,1645,1643,1645,1643,1951
|
|
20240913,114500,211523800,1642,1642,1642,1642,300
|
|
20240913,114400,211031200,1641,1638,1642,1638,4066
|
|
20240913,114300,204356247,1637,1636,1637,1636,1388
|
|
20240913,114200,202084121,1637,1637,1637,1637,510
|
|
20240913,114100,201249251,1637,1636,1637,1636,546
|
|
20240913,114000,200355450,1636,1636,1636,1636,14
|
|
20240913,113900,200332546,1636,1635,1636,1635,6
|
|
20240913,113800,200322731,1635,1635,1635,1635,105
|
|
20240913,113700,200151056,1635,1635,1635,1635,1907
|
|
20240913,113600,197033111,1634,1634,1634,1634,0
|
|
20240913,113500,197033111,1634,1634,1634,1634,0
|
|
20240913,113400,197033111,1634,1635,1635,1634,354
|
|
20240913,113300,196454666,1635,1636,1636,1635,2563
|
|
20240913,113200,192263543,1636,1636,1636,1636,343
|
|
20240913,113100,191702395,1637,1637,1637,1637,5
|
|
20240913,113000,191694210,1636,1636,1636,1636,30
|
|
20240913,112900,191645130,1637,1637,1637,1637,0
|
|
20240913,112800,191645130,1637,1636,1637,1636,17
|
|
20240913,112700,191617303,1636,1636,1636,1636,1082
|
|
20240913,112600,189847151,1636,1637,1637,1636,836
|
|
20240913,112500,188479448,1637,1636,1637,1636,315
|
|
20240913,112400,187964081,1636,1636,1636,1636,20
|
|
20240913,112300,187931361,1636,1636,1636,1635,731
|
|
20240913,112200,186735527,1636,1636,1636,1636,1110
|
|
20240913,112100,184919567,1636,1636,1636,1636,0
|
|
20240913,112000,184919567,1636,1637,1637,1636,1617
|
|
20240913,111900,182272620,1637,1637,1637,1637,2
|
|
20240913,111800,182269346,1637,1637,1637,1637,30
|
|
20240913,111700,182220236,1637,1637,1640,1636,3129
|
|
20240913,111600,177089145,1637,1638,1638,1637,105
|
|
20240913,111500,176917237,1640,1640,1640,1640,1
|
|
20240913,111400,176915597,1639,1639,1639,1639,4
|
|
20240913,111300,176909041,1637,1637,1637,1637,82
|
|
20240913,111200,176774807,1640,1640,1640,1640,0
|
|
20240913,111100,176774807,1640,1640,1640,1640,184
|
|
20240913,111000,176473047,1639,1636,1639,1636,7
|
|
20240913,110900,176461580,1635,1636,1636,1635,1971
|
|
20240913,110800,173237714,1640,1640,1640,1640,0
|
|
20240913,110700,173237714,1640,1640,1640,1640,0
|
|
20240913,110600,173237714,1640,1640,1640,1640,0
|
|
20240913,110500,173237714,1640,1640,1640,1640,0
|
|
20240913,110400,173237714,1640,1640,1640,1640,0
|
|
20240913,110300,173237714,1640,1640,1640,1640,0
|
|
20240913,110200,173237714,1640,1640,1640,1640,0
|
|
20240913,110100,173237714,1640,1640,1640,1640,0
|
|
20240913,110000,173237714,1640,1640,1640,1640,0
|
|
20240913,105900,173237714,1640,1641,1641,1640,15
|
|
20240913,105800,173213104,1641,1641,1641,1641,555
|
|
20240913,105700,172302349,1643,1643,1643,1643,0
|
|
20240913,105600,172302349,1643,1643,1643,1643,0
|
|
20240913,105500,172302349,1643,1643,1643,1643,1
|
|
20240913,105400,172300706,1640,1636,1641,1636,1430
|
|
20240913,105300,169955539,1640,1640,1640,1640,1
|
|
20240913,105200,169953899,1640,1640,1640,1640,2
|
|
20240913,105100,169950619,1640,1640,1640,1640,0
|
|
20240913,105000,169950619,1640,1640,1640,1640,0
|
|
20240913,104900,169950619,1640,1640,1640,1640,0
|
|
20240913,104800,169950619,1640,1638,1640,1638,4411
|
|
20240913,104700,162717368,1634,1634,1634,1634,0
|
|
20240913,104600,162717368,1634,1634,1634,1634,0
|
|
20240913,104500,162717368,1634,1634,1634,1634,0
|
|
20240913,104400,162717368,1634,1635,1635,1634,1426
|
|
20240913,104300,160387189,1635,1639,1639,1635,11
|
|
20240913,104200,160369200,1634,1634,1634,1634,1
|
|
20240913,104100,160367566,1634,1638,1638,1634,4950
|
|
20240913,104000,152273850,1638,1638,1638,1638,9
|
|
20240913,103900,152259108,1638,1638,1638,1638,0
|
|
20240913,103800,152259108,1638,1638,1638,1638,100
|
|
20240913,103700,152095308,1638,1638,1638,1638,0
|
|
20240913,103600,152095308,1638,1638,1638,1638,120
|
|
20240913,103500,151898748,1638,1638,1638,1638,0
|
|
20240913,103400,151898748,1638,1638,1638,1638,100
|
|
20240913,103300,151734948,1638,1638,1638,1638,590
|
|
20240913,103200,150768528,1636,1636,1636,1636,201
|
|
20240913,103100,150439692,1636,1636,1636,1636,0
|
|
20240913,103000,150439692,1636,1636,1636,1636,175
|
|
20240913,102900,150153392,1636,1636,1636,1636,0
|
|
20240913,102800,150153392,1636,1636,1636,1636,0
|
|
20240913,102700,150153392,1636,1636,1636,1636,23
|
|
20240913,102600,150115764,1636,1636,1636,1636,53
|
|
20240913,102500,150029056,1636,1636,1636,1636,0
|
|
20240913,102400,150029056,1636,1636,1636,1636,1
|
|
20240913,102300,150027420,1636,1636,1636,1636,1302
|
|
20240913,102200,147897348,1636,1637,1637,1636,2443
|
|
20240913,102100,143898839,1637,1638,1638,1637,400
|
|
20240913,102000,143244037,1637,1637,1637,1637,1994
|
|
20240913,101900,139979859,1637,1637,1638,1637,171
|
|
20240913,101800,139699871,1637,1637,1637,1637,646
|
|
20240913,101700,138642369,1637,1637,1637,1637,100
|
|
20240913,101600,138478669,1637,1637,1637,1637,0
|
|
20240913,101500,138478669,1637,1637,1637,1637,1500
|
|
20240913,101400,136023169,1638,1638,1638,1638,54
|
|
20240913,101300,135934717,1638,1639,1639,1638,19
|
|
20240913,101200,135903594,1636,1637,1637,1636,86
|
|
20240913,101100,135762884,1637,1638,1638,1637,1177
|
|
20240913,101000,133835081,1638,1638,1638,1638,0
|
|
20240913,100900,133835081,1638,1638,1638,1638,14
|
|
20240913,100800,133812149,1638,1637,1638,1637,179
|
|
20240913,100700,133519039,1639,1639,1639,1639,0
|
|
20240913,100600,133519039,1639,1639,1639,1639,213
|
|
20240913,100500,133169932,1639,1638,1639,1636,659
|
|
20240913,100400,132091312,1638,1639,1639,1638,15
|
|
20240913,100300,132066736,1638,1636,1638,1636,112
|
|
20240913,100200,131883320,1636,1636,1636,1636,408
|
|
20240913,100100,131215832,1636,1638,1638,1636,21
|
|
20240913,100000,131181474,1638,1638,1638,1638,7
|
|
20240913,095900,131170008,1639,1639,1639,1639,25
|
|
20240913,095800,131129033,1639,1635,1639,1635,201
|
|
20240913,095700,130800394,1635,1634,1635,1634,1177
|
|
20240913,095600,128876299,1634,1634,1635,1634,832
|
|
20240913,095500,127516804,1635,1635,1635,1635,51
|
|
20240913,095400,127433419,1635,1635,1635,1635,3607
|
|
20240913,095300,121535974,1635,1634,1635,1634,275
|
|
20240913,095200,121086549,1634,1634,1634,1634,0
|
|
20240913,095100,121086549,1634,1634,1634,1634,0
|
|
20240913,095000,121086549,1634,1634,1634,1634,9
|
|
20240913,094900,121071843,1634,1634,1634,1634,332
|
|
20240913,094800,120529355,1634,1634,1634,1633,179
|
|
20240913,094700,120236885,1634,1639,1639,1634,2015
|
|
20240913,094600,116942387,1635,1639,1639,1635,606
|
|
20240913,094500,115950160,1638,1638,1638,1638,841
|
|
20240913,094400,114572602,1638,1638,1638,1638,4
|
|
20240913,094300,114566050,1638,1638,1638,1638,5
|
|
20240913,094200,114557860,1638,1638,1638,1638,0
|
|
20240913,094100,114557860,1638,1638,1638,1638,3
|
|
20240913,094000,114552946,1638,1637,1638,1637,15
|
|
20240913,093900,114528381,1638,1638,1638,1638,101
|
|
20240913,093800,114362943,1638,1639,1639,1638,496
|
|
20240913,093700,113550410,1638,1638,1639,1635,505
|
|
20240913,093600,112723306,1635,1638,1639,1635,1250
|
|
20240913,093500,110675513,1635,1635,1635,1635,2
|
|
20240913,093400,110672243,1638,1638,1638,1638,30
|
|
20240913,093300,110623103,1638,1635,1638,1635,117
|
|
20240913,093200,110431580,1635,1635,1635,1632,138
|
|
20240913,093100,110206110,1635,1635,1635,1632,2105
|
|
20240913,093000,106768349,1635,1635,1635,1634,184
|
|
20240913,092900,106467524,1635,1633,1635,1633,6
|
|
20240913,092800,106457716,1632,1632,1632,1632,1
|
|
20240913,092700,106456084,1632,1632,1632,1632,3025
|
|
20240913,092600,101519284,1633,1632,1633,1632,173
|
|
20240913,092500,101236848,1632,1632,1632,1630,2920
|
|
20240913,092400,96474678,1631,1632,1632,1631,601
|
|
20240913,092300,95494347,1631,1632,1632,1631,3152
|
|
20240913,092200,90352348,1633,1632,1633,1631,4948
|
|
20240913,092100,82276303,1633,1638,1638,1632,2011
|
|
20240913,092000,78991771,1634,1634,1634,1633,2522
|
|
20240913,091900,74871547,1634,1638,1638,1634,11
|
|
20240913,091800,74853569,1634,1635,1636,1634,4161
|
|
20240913,091700,68052445,1638,1640,1640,1638,195
|
|
20240913,091600,67732705,1640,1635,1640,1634,1274
|
|
20240913,091500,65649500,1635,1643,1643,1635,1719
|
|
20240913,091400,62833596,1642,1645,1645,1642,21
|
|
20240913,091300,62799108,1645,1638,1647,1635,2446
|
|
20240913,091200,58798747,1638,1640,1640,1638,2045
|
|
20240913,091100,55447950,1642,1647,1648,1640,5148
|
|
20240913,091000,47002877,1641,1642,1642,1641,1352
|
|
20240913,090900,44783245,1642,1642,1643,1642,13
|
|
20240913,090800,44761898,1641,1650,1650,1641,4787
|
|
20240913,090700,36868658,1649,1649,1649,1649,7737
|
|
20240913,090600,24110345,1649,1641,1649,1641,559
|
|
20240913,090500,23192037,1640,1641,1642,1640,2911
|
|
20240913,090400,18415322,1641,1650,1650,1641,64
|
|
20240913,090300,18310082,1641,1641,1650,1640,5216
|
|
20240913,090200,9752203,1641,1641,1641,1640,2853
|
|
20240913,090100,5071047,1640,1641,1641,1640,256
|
|
20240913,090000,4650972,1640,1641,1650,1640,2834
|