600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,185700,397602688,1637,1637,1637,1637,4913
|
|
20240923,185600,397602688,1637,1637,1637,1637,0
|
|
20240923,185500,397602688,1637,1637,1637,1637,0
|
|
20240923,185400,397602688,1637,1637,1637,1637,0
|
|
20240923,185300,397602688,1637,1637,1637,1637,0
|
|
20240923,185200,397602688,1637,1637,1637,1637,0
|
|
20240923,185100,397602688,1637,1637,1637,1637,0
|
|
20240923,185000,397602688,1637,1637,1637,1637,0
|
|
20240923,184900,397602688,1637,1637,1637,1637,0
|
|
20240923,184800,397602688,1637,1637,1637,1637,0
|
|
20240923,184700,397602688,1637,1637,1637,1637,0
|
|
20240923,184600,397602688,1637,1637,1637,1637,0
|
|
20240923,184500,397602688,1637,1637,1637,1637,0
|
|
20240923,184400,397602688,1637,1637,1637,1637,0
|
|
20240923,184300,397602688,1637,1637,1637,1637,0
|
|
20240923,184200,397602688,1637,1637,1637,1637,0
|
|
20240923,184100,397602688,1637,1637,1637,1637,0
|
|
20240923,184000,397602688,1637,1637,1637,1637,0
|
|
20240923,183900,397602688,1637,1637,1637,1637,0
|
|
20240923,183800,397602688,1637,1637,1637,1637,0
|
|
20240923,183700,397602688,1637,1637,1637,1637,0
|
|
20240923,183600,397602688,1637,1637,1637,1637,0
|
|
20240923,183500,397602688,1637,1637,1637,1637,0
|
|
20240923,183400,397602688,1637,1637,1637,1637,0
|
|
20240923,183300,397602688,1637,1637,1637,1637,0
|
|
20240923,183200,397602688,1637,1637,1637,1637,0
|
|
20240923,183100,397602688,1637,1637,1637,1637,0
|
|
20240923,183000,397602688,1637,1637,1637,1637,0
|
|
20240923,182900,397602688,1637,1637,1637,1637,0
|
|
20240923,182800,397602688,1637,1637,1637,1637,0
|
|
20240923,182700,397602688,1637,1637,1637,1637,4913
|
|
20240923,182600,397602688,1637,1637,1637,1637,0
|
|
20240923,182500,397602688,1637,1637,1637,1637,0
|
|
20240923,182400,397602688,1637,1637,1637,1637,0
|
|
20240923,182300,397602688,1637,1637,1637,1637,0
|
|
20240923,182200,397602688,1637,1637,1637,1637,0
|
|
20240923,182100,397602688,1637,1637,1637,1637,0
|
|
20240923,182000,397602688,1637,1637,1637,1637,0
|
|
20240923,181900,397602688,1637,1637,1637,1637,0
|
|
20240923,181800,397602688,1637,1637,1637,1637,0
|
|
20240923,181700,397602688,1637,1637,1637,1637,0
|
|
20240923,181600,397602688,1637,1637,1637,1637,0
|
|
20240923,181500,397602688,1637,1637,1637,1637,0
|
|
20240923,181400,397602688,1637,1637,1637,1637,0
|
|
20240923,181300,397602688,1637,1637,1637,1637,0
|
|
20240923,181200,397602688,1637,1637,1637,1637,0
|
|
20240923,181100,397602688,1637,1637,1637,1637,0
|
|
20240923,181000,397602688,1637,1637,1637,1637,0
|
|
20240923,180900,397602688,1637,1637,1637,1637,0
|
|
20240923,180800,397602688,1637,1637,1637,1637,0
|
|
20240923,180700,397602688,1637,1637,1637,1637,0
|
|
20240923,180600,397602688,1637,1637,1637,1637,0
|
|
20240923,180500,397602688,1637,1637,1637,1637,0
|
|
20240923,180400,397602688,1637,1637,1637,1637,0
|
|
20240923,180300,397602688,1637,1637,1637,1637,0
|
|
20240923,180200,397602688,1637,1637,1637,1637,0
|
|
20240923,180100,397602688,1637,1637,1637,1637,0
|
|
20240923,180000,397602688,1637,1637,1637,1637,0
|
|
20240923,175900,397602688,1637,1637,1637,1637,0
|
|
20240923,175800,397602688,1637,1637,1637,1637,0
|
|
20240923,175700,397602688,1637,1637,1637,1637,4913
|
|
20240923,175600,397602688,1637,1637,1637,1637,0
|
|
20240923,175500,397602688,1637,1637,1637,1637,0
|
|
20240923,175400,397602688,1637,1637,1637,1637,0
|
|
20240923,175300,397602688,1637,1637,1637,1637,0
|
|
20240923,175200,397602688,1637,1637,1637,1637,0
|
|
20240923,175100,397602688,1637,1637,1637,1637,0
|
|
20240923,175000,397602688,1637,1637,1637,1637,0
|
|
20240923,174900,397602688,1637,1637,1637,1637,0
|
|
20240923,174800,397602688,1637,1637,1637,1637,0
|
|
20240923,174700,397602688,1637,1637,1637,1637,0
|
|
20240923,174600,397602688,1637,1637,1637,1637,0
|
|
20240923,174500,397602688,1637,1637,1637,1637,0
|
|
20240923,174400,397602688,1637,1637,1637,1637,0
|
|
20240923,174300,397602688,1637,1637,1637,1637,0
|
|
20240923,174200,397602688,1637,1637,1637,1637,0
|
|
20240923,174100,397602688,1637,1637,1637,1637,0
|
|
20240923,174000,397602688,1637,1637,1637,1637,0
|
|
20240923,173900,397602688,1637,1637,1637,1637,0
|
|
20240923,173800,397602688,1637,1637,1637,1637,0
|
|
20240923,173700,397602688,1637,1637,1637,1637,0
|
|
20240923,173600,397602688,1637,1637,1637,1637,0
|
|
20240923,173500,397602688,1637,1637,1637,1637,0
|
|
20240923,173400,397602688,1637,1637,1637,1637,0
|
|
20240923,173300,397602688,1637,1637,1637,1637,0
|
|
20240923,173200,397602688,1637,1637,1637,1637,0
|
|
20240923,173100,397602688,1637,1637,1637,1637,0
|
|
20240923,173000,397602688,1637,1637,1637,1637,0
|
|
20240923,172900,397602688,1637,1637,1637,1637,0
|
|
20240923,172800,397602688,1637,1637,1637,1637,0
|
|
20240923,172700,397602688,1637,1637,1637,1637,4913
|
|
20240923,172600,397602688,1637,1637,1637,1637,0
|
|
20240923,172500,397602688,1637,1637,1637,1637,0
|
|
20240923,172400,397602688,1637,1637,1637,1637,0
|
|
20240923,172300,397602688,1637,1637,1637,1637,0
|
|
20240923,172200,397602688,1637,1637,1637,1637,0
|
|
20240923,172100,397602688,1637,1637,1637,1637,0
|
|
20240923,172000,397602688,1637,1637,1637,1637,0
|
|
20240923,171900,397602688,1637,1637,1637,1637,0
|
|
20240923,171800,397602688,1637,1637,1637,1637,0
|
|
20240923,171700,397602688,1637,1637,1637,1637,0
|
|
20240923,171600,397602688,1637,1637,1637,1637,0
|
|
20240923,171500,397602688,1637,1637,1637,1637,0
|
|
20240923,171400,397602688,1637,1637,1637,1637,0
|
|
20240923,171300,397602688,1637,1637,1637,1637,0
|
|
20240923,171200,397602688,1637,1637,1637,1637,0
|
|
20240923,171100,397602688,1637,1637,1637,1637,0
|
|
20240923,171000,397602688,1637,1637,1637,1637,0
|
|
20240923,170900,397602688,1637,1637,1637,1637,0
|
|
20240923,170800,397602688,1637,1637,1637,1637,0
|
|
20240923,170700,397602688,1637,1637,1637,1637,0
|
|
20240923,170600,397602688,1637,1637,1637,1637,0
|
|
20240923,170500,397602688,1637,1637,1637,1637,0
|
|
20240923,170400,397602688,1637,1637,1637,1637,0
|
|
20240923,170300,397602688,1637,1637,1637,1637,0
|
|
20240923,170200,397602688,1637,1637,1637,1637,0
|
|
20240923,170100,397602688,1637,1637,1637,1637,0
|
|
20240923,170000,397602688,1637,1637,1637,1637,0
|
|
20240923,165900,397602688,1637,1637,1637,1637,0
|
|
20240923,165800,397602688,1637,1637,1637,1637,0
|
|
20240923,165700,397602688,1637,1637,1637,1637,4913
|
|
20240923,165600,397602688,1637,1637,1637,1637,0
|
|
20240923,165500,397602688,1637,1637,1637,1637,0
|
|
20240923,165400,397602688,1637,1637,1637,1637,0
|
|
20240923,165300,397602688,1637,1637,1637,1637,0
|
|
20240923,165200,397602688,1637,1637,1637,1637,0
|
|
20240923,165100,397602688,1637,1637,1637,1637,0
|
|
20240923,165000,397602688,1637,1637,1637,1637,0
|
|
20240923,164900,397602688,1637,1637,1637,1637,0
|
|
20240923,164800,397602688,1637,1637,1637,1637,0
|
|
20240923,164700,397602688,1637,1637,1637,1637,0
|
|
20240923,164600,397602688,1637,1637,1637,1637,0
|
|
20240923,164500,397602688,1637,1637,1637,1637,0
|
|
20240923,164400,397602688,1637,1637,1637,1637,0
|
|
20240923,164300,397602688,1637,1637,1637,1637,0
|
|
20240923,164200,397602688,1637,1637,1637,1637,0
|
|
20240923,164100,397602688,1637,1637,1637,1637,0
|
|
20240923,164000,397602688,1637,1637,1637,1637,0
|
|
20240923,163900,397602688,1637,1637,1637,1637,0
|
|
20240923,163800,397602688,1637,1637,1637,1637,0
|
|
20240923,163700,397602688,1637,1637,1637,1637,0
|
|
20240923,163600,397602688,1637,1637,1637,1637,0
|
|
20240923,163500,397602688,1637,1637,1637,1637,0
|
|
20240923,163400,397602688,1637,1637,1637,1637,0
|
|
20240923,163300,397602688,1637,1637,1637,1637,0
|
|
20240923,163200,397602688,1637,1637,1637,1637,0
|
|
20240923,163100,397602688,1637,1637,1637,1637,0
|
|
20240923,163000,397602688,1637,1637,1637,1637,0
|
|
20240923,162900,397602688,1637,1637,1637,1637,0
|
|
20240923,162800,397602688,1637,1637,1637,1637,0
|
|
20240923,162700,397602688,1637,1637,1637,1637,4913
|
|
20240923,162600,397602688,1637,1637,1637,1637,0
|
|
20240923,162500,397602688,1637,1637,1637,1637,0
|
|
20240923,162400,397602688,1637,1637,1637,1637,0
|
|
20240923,162300,397602688,1637,1637,1637,1637,0
|
|
20240923,162200,397602688,1637,1637,1637,1637,0
|
|
20240923,162100,397602688,1637,1637,1637,1637,0
|
|
20240923,162000,397602688,1637,1637,1637,1637,0
|
|
20240923,161900,397602688,1637,1637,1637,1637,0
|
|
20240923,161800,397602688,1637,1637,1637,1637,0
|
|
20240923,161700,397602688,1637,1637,1637,1637,0
|
|
20240923,161600,397602688,1637,1637,1637,1637,0
|
|
20240923,161500,397602688,1637,1637,1637,1637,0
|
|
20240923,161400,397602688,1637,1637,1637,1637,0
|
|
20240923,161300,397602688,1637,1637,1637,1637,0
|
|
20240923,161200,397602688,1637,1637,1637,1637,0
|
|
20240923,161100,397602688,1637,1637,1637,1637,0
|
|
20240923,161000,397602688,1637,1637,1637,1637,0
|
|
20240923,160900,397602688,1637,1637,1637,1637,0
|
|
20240923,160800,397602688,1637,1637,1637,1637,0
|
|
20240923,160700,397602688,1637,1637,1637,1637,0
|
|
20240923,160600,397602688,1637,1637,1637,1637,0
|
|
20240923,160500,397602688,1637,1637,1637,1637,0
|
|
20240923,160400,397602688,1637,1637,1637,1637,0
|
|
20240923,160300,397602688,1637,1637,1637,1637,0
|
|
20240923,160200,397602688,1637,1637,1637,1637,0
|
|
20240923,160100,397602688,1637,1637,1637,1637,0
|
|
20240923,160000,397602688,1637,1637,1637,1637,0
|
|
20240923,155900,397602688,1637,1637,1637,1637,0
|
|
20240923,155800,397602688,1637,1637,1637,1637,0
|
|
20240923,155700,397602688,1637,1637,1637,1637,4913
|
|
20240923,155600,397602688,1637,1637,1637,1637,0
|
|
20240923,155500,397602688,1637,1637,1637,1637,0
|
|
20240923,155400,397602688,1637,1637,1637,1637,0
|
|
20240923,155300,397602688,1637,1637,1637,1637,0
|
|
20240923,155200,397602688,1637,1637,1637,1637,0
|
|
20240923,155100,397602688,1637,1637,1637,1637,0
|
|
20240923,155000,397602688,1637,1637,1637,1637,0
|
|
20240923,154900,397602688,1637,1637,1637,1637,0
|
|
20240923,154800,397602688,1637,1637,1637,1637,0
|
|
20240923,154700,397602688,1637,1637,1637,1637,0
|
|
20240923,154600,397602688,1637,1637,1637,1637,0
|
|
20240923,154500,397602688,1637,1637,1637,1637,0
|
|
20240923,154400,397602688,1637,1637,1637,1637,0
|
|
20240923,154300,397602688,1637,1637,1637,1637,0
|
|
20240923,154200,397602688,1637,1637,1637,1637,0
|
|
20240923,154100,397602688,1637,1637,1637,1637,0
|
|
20240923,154000,397602688,1637,1637,1637,1637,0
|
|
20240923,153900,397602688,1637,1637,1637,1637,0
|
|
20240923,153800,397602688,1637,1637,1637,1637,0
|
|
20240923,153700,397602688,1637,1637,1637,1637,0
|
|
20240923,153600,397602688,1637,1637,1637,1637,0
|
|
20240923,153500,397602688,1637,1637,1637,1637,0
|
|
20240923,153400,397602688,1637,1637,1637,1637,0
|
|
20240923,153300,397602688,1637,1637,1637,1637,0
|
|
20240923,153200,397602688,1637,1637,1637,1637,0
|
|
20240923,153100,397602688,1637,1637,1637,1637,0
|
|
20240923,153000,397602688,1637,1637,1637,1637,4913
|
|
20240923,152900,389560107,1637,1637,1637,1637,0
|
|
20240923,152800,389560107,1637,1637,1637,1637,0
|
|
20240923,152700,389560107,1637,1637,1637,1637,0
|
|
20240923,152600,389560107,1637,1637,1637,1637,0
|
|
20240923,152500,389560107,1637,1637,1637,1637,0
|
|
20240923,152400,389560107,1637,1637,1637,1637,0
|
|
20240923,152300,389560107,1637,1637,1637,1637,0
|
|
20240923,152200,389560107,1637,1637,1637,1637,0
|
|
20240923,152100,389560107,1637,1637,1637,1637,0
|
|
20240923,152000,389560107,1637,1637,1637,1637,0
|
|
20240923,151900,389560107,1637,1635,1637,1635,2203
|
|
20240923,151800,385956897,1635,1635,1635,1635,117
|
|
20240923,151700,385765602,1635,1635,1635,1635,0
|
|
20240923,151600,385765602,1635,1635,1636,1635,1454
|
|
20240923,151500,383388280,1634,1634,1634,1634,0
|
|
20240923,151400,383388280,1634,1634,1635,1634,2101
|
|
20240923,151300,379955245,1634,1635,1635,1634,48
|
|
20240923,151200,379876766,1635,1635,1635,1635,978
|
|
20240923,151100,378277736,1635,1635,1635,1635,967
|
|
20240923,151000,376696691,1635,1636,1636,1635,7292
|
|
20240923,150900,364771589,1637,1636,1637,1636,301
|
|
20240923,150800,364279152,1636,1636,1636,1636,796
|
|
20240923,150700,362976896,1636,1636,1636,1636,10
|
|
20240923,150600,362960536,1636,1636,1636,1636,77
|
|
20240923,150500,362834564,1636,1637,1637,1636,85
|
|
20240923,150400,362695430,1637,1636,1637,1636,547
|
|
20240923,150300,361800527,1636,1637,1637,1636,1577
|
|
20240923,150200,359220478,1637,1638,1638,1637,104
|
|
20240923,150100,359050229,1637,1637,1637,1637,523
|
|
20240923,150000,358194078,1638,1638,1638,1638,278
|
|
20240923,145900,357738714,1637,1637,1637,1637,300
|
|
20240923,145800,357247614,1638,1638,1638,1638,1
|
|
20240923,145700,357245976,1638,1637,1638,1637,89
|
|
20240923,145600,357100282,1638,1637,1638,1637,618
|
|
20240923,145500,356088458,1637,1637,1637,1637,283
|
|
20240923,145400,355625187,1638,1637,1638,1637,1609
|
|
20240923,145300,352991154,1637,1637,1637,1637,659
|
|
20240923,145200,351912371,1638,1637,1638,1637,520
|
|
20240923,145100,351061111,1638,1638,1638,1637,673
|
|
20240923,145000,349959237,1638,1637,1638,1637,610
|
|
20240923,144900,348960557,1637,1638,1638,1637,4145
|
|
20240923,144800,342174828,1639,1639,1639,1639,51
|
|
20240923,144700,342091239,1638,1638,1638,1638,300
|
|
20240923,144600,341599839,1638,1638,1638,1638,89
|
|
20240923,144500,341454057,1638,1638,1638,1638,16
|
|
20240923,144400,341427849,1638,1638,1638,1638,91
|
|
20240923,144300,341278791,1638,1637,1638,1637,10
|
|
20240923,144200,341262413,1638,1638,1638,1638,237
|
|
20240923,144100,340874207,1638,1638,1638,1638,37
|
|
20240923,144000,340813601,1638,1638,1638,1637,171
|
|
20240923,143900,340533619,1638,1638,1638,1638,73
|
|
20240923,143800,340414045,1638,1638,1638,1638,344
|
|
20240923,143700,339850573,1638,1638,1638,1638,716
|
|
20240923,143600,338677765,1638,1638,1638,1638,0
|
|
20240923,143500,338677765,1638,1637,1638,1637,351
|
|
20240923,143400,338103176,1638,1637,1638,1637,168
|
|
20240923,143300,337828158,1638,1638,1638,1637,84
|
|
20240923,143200,337690599,1637,1638,1638,1637,2025
|
|
20240923,143100,334374649,1639,1639,1639,1639,1
|
|
20240923,143000,334373010,1638,1638,1638,1638,20
|
|
20240923,142900,334340250,1639,1639,1639,1639,0
|
|
20240923,142800,334340250,1639,1639,1639,1639,1
|
|
20240923,142700,334338611,1639,1639,1639,1639,10
|
|
20240923,142600,334322221,1639,1637,1639,1637,11
|
|
20240923,142500,334304194,1637,1640,1640,1637,1205
|
|
20240923,142400,332331123,1640,1640,1640,1639,96
|
|
20240923,142300,332173777,1639,1639,1639,1639,250
|
|
20240923,142200,331764027,1639,1639,1639,1639,221
|
|
20240923,142100,331401808,1639,1639,1639,1639,0
|
|
20240923,142000,331401808,1639,1639,1639,1639,0
|
|
20240923,141900,331401808,1639,1639,1639,1639,0
|
|
20240923,141800,331401808,1639,1639,1639,1639,10
|
|
20240923,141700,331385418,1639,1638,1639,1638,91
|
|
20240923,141600,331236350,1640,1640,1640,1640,0
|
|
20240923,141500,331236350,1640,1639,1640,1639,1113
|
|
20240923,141400,329412142,1640,1640,1640,1639,79
|
|
20240923,141300,329282589,1640,1640,1640,1639,61
|
|
20240923,141200,329182558,1640,1640,1640,1640,631
|
|
20240923,141100,328147718,1641,1641,1641,1641,102
|
|
20240923,141000,327980336,1641,1641,1641,1641,0
|
|
20240923,140900,327980336,1641,1640,1641,1640,432
|
|
20240923,140800,327271796,1639,1639,1639,1639,0
|
|
20240923,140700,327271796,1639,1639,1639,1639,157
|
|
20240923,140600,327014473,1639,1639,1639,1639,650
|
|
20240923,140500,325949123,1639,1639,1639,1639,100
|
|
20240923,140400,325785223,1639,1640,1640,1639,1005
|
|
20240923,140300,324138023,1640,1640,1640,1640,204
|
|
20240923,140200,323803463,1640,1640,1640,1640,10
|
|
20240923,140100,323787063,1639,1639,1639,1639,605
|
|
20240923,140000,322795468,1639,1639,1639,1639,1
|
|
20240923,135900,322793829,1638,1638,1638,1638,0
|
|
20240923,135800,322793829,1638,1638,1638,1638,43
|
|
20240923,135700,322723395,1638,1638,1638,1638,433
|
|
20240923,135600,322014141,1639,1639,1639,1639,480
|
|
20240923,135500,321227421,1638,1638,1638,1638,0
|
|
20240923,135400,321227421,1638,1638,1638,1638,0
|
|
20240923,135300,321227421,1638,1638,1638,1638,0
|
|
20240923,135200,321227421,1638,1638,1638,1638,50
|
|
20240923,135100,321145521,1638,1638,1638,1638,424
|
|
20240923,135000,320451009,1638,1638,1638,1638,2
|
|
20240923,134900,320447733,1637,1637,1637,1637,1
|
|
20240923,134800,320446096,1636,1636,1636,1636,1506
|
|
20240923,134700,317982280,1636,1637,1637,1636,1398
|
|
20240923,134600,315693835,1637,1637,1637,1637,81
|
|
20240923,134500,315561238,1638,1638,1638,1638,7
|
|
20240923,134400,315549772,1638,1638,1638,1638,51
|
|
20240923,134300,315466234,1638,1638,1638,1638,10
|
|
20240923,134200,315449854,1637,1638,1642,1637,2384
|
|
20240923,134100,311545000,1639,1642,1642,1639,669
|
|
20240923,134000,310448503,1639,1640,1640,1639,710
|
|
20240923,133900,309284767,1640,1640,1640,1640,997
|
|
20240923,133800,307649687,1640,1641,1641,1640,1799
|
|
20240923,133700,304699325,1641,1641,1641,1641,959
|
|
20240923,133600,303125606,1641,1641,1641,1641,0
|
|
20240923,133500,303125606,1641,1641,1641,1641,77
|
|
20240923,133400,302999249,1641,1641,1641,1641,0
|
|
20240923,133300,302999249,1641,1641,1641,1641,0
|
|
20240923,133200,302999249,1641,1641,1641,1641,400
|
|
20240923,133100,302342849,1643,1643,1643,1643,2
|
|
20240923,133000,302339563,1640,1640,1640,1640,100
|
|
20240923,132900,302175563,1640,1640,1640,1640,0
|
|
20240923,132800,302175563,1640,1640,1641,1640,40
|
|
20240923,132700,302109954,1640,1640,1640,1640,188
|
|
20240923,132600,301801634,1640,1640,1640,1640,0
|
|
20240923,132500,301801634,1640,1640,1640,1640,0
|
|
20240923,132400,301801634,1640,1640,1640,1640,250
|
|
20240923,132300,301391634,1641,1641,1641,1641,509
|
|
20240923,132200,300556365,1641,1641,1641,1641,1
|
|
20240923,132100,300554724,1641,1641,1641,1641,1500
|
|
20240923,132000,298093224,1643,1643,1643,1643,193
|
|
20240923,131900,297776125,1643,1642,1643,1642,10
|
|
20240923,131800,297759702,1642,1641,1642,1641,226
|
|
20240923,131700,297388835,1641,1641,1641,1641,0
|
|
20240923,131600,297388835,1641,1642,1642,1641,3000
|
|
20240923,131500,292464055,1643,1643,1643,1643,433
|
|
20240923,131400,291752636,1643,1643,1643,1643,0
|
|
20240923,131300,291752636,1643,1643,1643,1643,0
|
|
20240923,131200,291752636,1643,1643,1643,1643,0
|
|
20240923,131100,291752636,1643,1643,1643,1643,0
|
|
20240923,131000,291752636,1643,1643,1643,1643,50
|
|
20240923,130900,291670486,1644,1644,1644,1643,80
|
|
20240923,130800,291539003,1642,1642,1642,1642,3000
|
|
20240923,130700,286613003,1644,1644,1644,1644,6
|
|
20240923,130600,286603139,1641,1641,1641,1641,0
|
|
20240923,130500,286603139,1641,1641,1641,1641,0
|
|
20240923,130400,286603139,1641,1641,1641,1641,303
|
|
20240923,130300,286105916,1641,1641,1641,1641,122
|
|
20240923,130200,285905714,1640,1640,1640,1640,0
|
|
20240923,130100,285905714,1640,1641,1641,1640,11
|
|
20240923,130000,285887673,1641,1641,1641,1641,73
|
|
20240923,125900,285767880,1641,1643,1643,1641,55
|
|
20240923,125800,285677555,1644,1644,1644,1644,0
|
|
20240923,125700,285677555,1644,1644,1644,1643,610
|
|
20240923,125600,284674865,1642,1642,1642,1642,0
|
|
20240923,125500,284674865,1642,1642,1642,1642,281
|
|
20240923,125400,284213463,1642,1642,1642,1642,1000
|
|
20240923,125300,282571463,1641,1640,1641,1640,2011
|
|
20240923,125200,279271423,1640,1640,1640,1640,10
|
|
20240923,125100,279255023,1640,1640,1640,1640,430
|
|
20240923,125000,278549823,1640,1640,1640,1640,1351
|
|
20240923,124900,276334183,1641,1640,1641,1640,3167
|
|
20240923,124800,271140301,1640,1641,1641,1640,201
|
|
20240923,124700,270810660,1641,1641,1641,1641,76
|
|
20240923,124600,270685944,1641,1641,1641,1641,2
|
|
20240923,124500,270682662,1640,1640,1640,1640,0
|
|
20240923,124400,270682662,1640,1640,1640,1640,550
|
|
20240923,124300,269780662,1640,1640,1640,1640,1
|
|
20240923,124200,269779022,1641,1641,1641,1641,50
|
|
20240923,124100,269696972,1641,1641,1641,1641,0
|
|
20240923,124000,269696972,1641,1641,1641,1641,2
|
|
20240923,123900,269693690,1640,1640,1640,1640,1000
|
|
20240923,123800,268053690,1640,1640,1640,1640,0
|
|
20240923,123700,268053690,1640,1641,1641,1640,1741
|
|
20240923,123600,265197610,1641,1640,1641,1640,1333
|
|
20240923,123500,263011238,1640,1640,1640,1640,681
|
|
20240923,123400,261894398,1641,1641,1641,1641,1
|
|
20240923,123300,261892757,1640,1640,1640,1640,0
|
|
20240923,123200,261892757,1640,1640,1640,1640,1079
|
|
20240923,123100,260123197,1640,1641,1641,1640,602
|
|
20240923,123000,259135906,1641,1641,1641,1641,781
|
|
20240923,122900,257854285,1641,1641,1641,1641,92
|
|
20240923,122800,257703313,1641,1641,1641,1641,4
|
|
20240923,122700,257696749,1641,1640,1641,1640,41
|
|
20240923,122600,257629478,1641,1641,1641,1641,339
|
|
20240923,122500,257073179,1641,1641,1641,1641,81
|
|
20240923,122400,256940258,1642,1642,1642,1642,501
|
|
20240923,122300,256117616,1641,1641,1641,1641,1153
|
|
20240923,122200,254225543,1641,1641,1641,1641,594
|
|
20240923,122100,253250789,1642,1642,1642,1642,0
|
|
20240923,122000,253250789,1642,1642,1642,1642,19
|
|
20240923,121900,253219591,1642,1642,1642,1642,0
|
|
20240923,121800,253219591,1642,1642,1642,1642,3
|
|
20240923,121700,253214665,1642,1642,1642,1642,100
|
|
20240923,121600,253050465,1642,1642,1642,1642,0
|
|
20240923,121500,253050465,1642,1642,1642,1642,0
|
|
20240923,121400,253050465,1642,1642,1642,1642,115
|
|
20240923,121300,252861635,1642,1642,1642,1642,0
|
|
20240923,121200,252861635,1642,1642,1642,1642,0
|
|
20240923,121100,252861635,1642,1642,1642,1642,0
|
|
20240923,121000,252861635,1642,1642,1642,1642,456
|
|
20240923,120900,252112883,1642,1642,1642,1642,6
|
|
20240923,120800,252103031,1642,1642,1642,1642,0
|
|
20240923,120700,252103031,1642,1642,1642,1641,925
|
|
20240923,120600,250584681,1642,1642,1642,1642,0
|
|
20240923,120500,250584681,1642,1641,1642,1641,84
|
|
20240923,120400,250446834,1641,1641,1641,1641,0
|
|
20240923,120300,250446834,1641,1641,1641,1641,0
|
|
20240923,120200,250446834,1641,1641,1641,1641,136
|
|
20240923,120100,250223658,1641,1641,1641,1641,0
|
|
20240923,120000,250223658,1641,1641,1641,1641,610
|
|
20240923,115900,249222648,1641,1640,1641,1640,1001
|
|
20240923,115800,247581007,1640,1640,1640,1640,2587
|
|
20240923,115700,243338327,1639,1641,1641,1639,1114
|
|
20240923,115600,241511272,1641,1640,1641,1640,841
|
|
20240923,115500,240131726,1641,1641,1641,1641,25
|
|
20240923,115400,240090701,1641,1641,1641,1641,10
|
|
20240923,115300,240074291,1641,1641,1641,1640,1010
|
|
20240923,115200,238417831,1640,1640,1640,1640,1000
|
|
20240923,115100,236777831,1640,1643,1643,1640,2184
|
|
20240923,115000,233194149,1644,1644,1644,1644,90
|
|
20240923,114900,233046189,1644,1641,1644,1641,2513
|
|
20240923,114800,228917796,1642,1642,1642,1642,121
|
|
20240923,114700,228719114,1642,1642,1642,1642,715
|
|
20240923,114600,227545084,1643,1643,1643,1643,101
|
|
20240923,114500,227379141,1643,1643,1643,1642,859
|
|
20240923,114400,225968605,1643,1643,1643,1643,64
|
|
20240923,114300,225863453,1643,1643,1643,1643,76
|
|
20240923,114200,225738585,1643,1643,1643,1643,46
|
|
20240923,114100,225663007,1643,1644,1644,1643,110
|
|
20240923,114000,225482218,1644,1645,1645,1644,86
|
|
20240923,113900,225340768,1645,1645,1645,1645,103
|
|
20240923,113800,225171333,1643,1644,1645,1642,168
|
|
20240923,113700,224895280,1645,1645,1645,1645,119
|
|
20240923,113600,224699525,1645,1645,1645,1645,106
|
|
20240923,113500,224525155,1645,1645,1645,1645,140
|
|
20240923,113400,224294855,1645,1645,1645,1645,88
|
|
20240923,113300,224150095,1645,1645,1645,1645,100
|
|
20240923,113200,223985595,1645,1645,1645,1645,604
|
|
20240923,113100,222992015,1645,1645,1645,1644,6367
|
|
20240923,113000,212524587,1645,1645,1645,1645,165
|
|
20240923,112900,212253162,1645,1645,1645,1644,165
|
|
20240923,112800,211981837,1645,1645,1645,1645,102
|
|
20240923,112700,211814047,1643,1644,1645,1643,232
|
|
20240923,112600,211432772,1643,1643,1643,1643,1
|
|
20240923,112500,211431129,1643,1643,1643,1643,0
|
|
20240923,112400,211431129,1643,1645,1645,1643,198
|
|
20240923,112300,211105793,1645,1643,1645,1643,1001
|
|
20240923,112200,209461148,1645,1645,1645,1645,0
|
|
20240923,112100,209461148,1645,1645,1645,1645,550
|
|
20240923,112000,208556398,1645,1645,1645,1645,100
|
|
20240923,111900,208391898,1643,1643,1643,1643,68
|
|
20240923,111800,208280174,1643,1645,1645,1643,2749
|
|
20240923,111700,203761465,1644,1644,1644,1644,40
|
|
20240923,111600,203695705,1645,1645,1645,1645,7
|
|
20240923,111500,203684190,1645,1645,1645,1645,200
|
|
20240923,111400,203355190,1645,1645,1645,1645,30
|
|
20240923,111300,203305840,1645,1645,1645,1645,301
|
|
20240923,111200,202810695,1645,1645,1645,1645,473
|
|
20240923,111100,202032610,1645,1645,1645,1645,300
|
|
20240923,111000,201539110,1645,1645,1645,1645,412
|
|
20240923,110900,200861370,1645,1645,1645,1645,1
|
|
20240923,110800,200859725,1643,1643,1643,1643,167
|
|
20240923,110700,200585344,1642,1642,1642,1642,0
|
|
20240923,110600,200585344,1642,1643,1643,1642,484
|
|
20240923,110500,199790556,1645,1646,1646,1645,3756
|
|
20240923,110400,193611886,1647,1647,1647,1647,30
|
|
20240923,110300,193562476,1648,1648,1648,1648,0
|
|
20240923,110200,193562476,1648,1646,1648,1646,62
|
|
20240923,110100,193460420,1646,1646,1646,1646,0
|
|
20240923,110000,193460420,1646,1647,1647,1646,104
|
|
20240923,105900,193289213,1647,1646,1647,1646,36
|
|
20240923,105800,193229930,1645,1645,1645,1645,999
|
|
20240923,105700,191586575,1643,1643,1643,1643,661
|
|
20240923,105600,190500552,1642,1642,1642,1642,56
|
|
20240923,105500,190408600,1642,1643,1643,1642,1439
|
|
20240923,105400,188045267,1645,1645,1645,1645,1
|
|
20240923,105300,188043622,1643,1642,1643,1642,20
|
|
20240923,105200,188010772,1643,1643,1643,1643,2
|
|
20240923,105100,188007486,1643,1643,1643,1643,150
|
|
20240923,105000,187761036,1644,1645,1645,1644,12
|
|
20240923,104900,187741306,1645,1645,1645,1645,56
|
|
20240923,104800,187649186,1645,1645,1645,1645,0
|
|
20240923,104700,187649186,1645,1645,1645,1645,0
|
|
20240923,104600,187649186,1645,1648,1648,1645,233
|
|
20240923,104500,187265829,1646,1648,1648,1646,2001
|
|
20240923,104400,183971857,1648,1648,1648,1648,1
|
|
20240923,104300,183970209,1648,1648,1648,1648,101
|
|
20240923,104200,183803761,1648,1648,1648,1648,5
|
|
20240923,104100,183795521,1649,1649,1649,1649,500
|
|
20240923,104000,182971021,1649,1649,1649,1649,0
|
|
20240923,103900,182971021,1649,1649,1649,1649,1390
|
|
20240923,103800,180678911,1648,1648,1649,1648,2950
|
|
20240923,103700,175814598,1648,1648,1648,1648,14
|
|
20240923,103600,175791526,1648,1648,1649,1648,787
|
|
20240923,103500,174494527,1648,1649,1649,1648,84
|
|
20240923,103400,174356041,1649,1649,1649,1649,300
|
|
20240923,103300,173861341,1648,1648,1648,1648,150
|
|
20240923,103200,173614141,1648,1645,1648,1642,18243
|
|
20240923,103100,143584825,1644,1644,1644,1644,411
|
|
20240923,103000,142909141,1642,1642,1642,1642,115
|
|
20240923,102900,142720311,1641,1642,1642,1641,2751
|
|
20240923,102800,138203175,1644,1644,1644,1644,9
|
|
20240923,102700,138188379,1644,1644,1644,1644,701
|
|
20240923,102600,137035935,1644,1644,1644,1644,23
|
|
20240923,102500,136998123,1642,1642,1642,1642,202
|
|
20240923,102400,136666439,1643,1642,1643,1642,210
|
|
20240923,102300,136321609,1642,1643,1643,1642,2000
|
|
20240923,102200,133037234,1643,1643,1643,1643,231
|
|
20240923,102100,132657701,1643,1643,1643,1643,42
|
|
20240923,102000,132588695,1643,1643,1643,1643,0
|
|
20240923,101900,132588695,1643,1643,1643,1643,2
|
|
20240923,101800,132585409,1643,1643,1643,1643,3
|
|
20240923,101700,132580480,1642,1644,1644,1642,2731
|
|
20240923,101600,128092623,1644,1645,1645,1644,463
|
|
20240923,101500,127330994,1645,1646,1646,1645,398
|
|
20240923,101400,126675996,1646,1647,1647,1646,21
|
|
20240923,101300,126641411,1647,1647,1647,1647,0
|
|
20240923,101200,126641411,1647,1647,1647,1647,177
|
|
20240923,101100,126349892,1647,1647,1647,1647,0
|
|
20240923,101000,126349892,1647,1647,1647,1647,38
|
|
20240923,100900,126287306,1648,1647,1648,1646,3113
|
|
20240923,100800,121160468,1648,1648,1648,1646,657
|
|
20240923,100700,120078622,1648,1648,1648,1648,12
|
|
20240923,100600,120058846,1648,1648,1648,1648,504
|
|
20240923,100500,119228254,1648,1648,1648,1648,421
|
|
20240923,100400,118534446,1648,1648,1649,1648,484
|
|
20240923,100300,117736810,1648,1648,1648,1648,325
|
|
20240923,100200,117201210,1648,1645,1648,1645,805
|
|
20240923,100100,115876202,1645,1646,1646,1645,1137
|
|
20240923,100000,114005836,1648,1645,1648,1645,16
|
|
20240923,095900,113979498,1645,1645,1645,1645,0
|
|
20240923,095800,113979498,1645,1646,1646,1645,663
|
|
20240923,095700,112888833,1650,1650,1650,1650,100
|
|
20240923,095600,112723833,1650,1647,1650,1647,20
|
|
20240923,095500,112690863,1647,1645,1647,1645,2388
|
|
20240923,095400,108757829,1645,1646,1646,1645,500
|
|
20240923,095300,107935325,1646,1646,1646,1646,0
|
|
20240923,095200,107935325,1646,1646,1646,1646,600
|
|
20240923,095100,106947725,1646,1645,1646,1645,1467
|
|
20240923,095000,104533525,1645,1645,1645,1645,351
|
|
20240923,094900,103956130,1645,1644,1645,1644,249
|
|
20240923,094800,103546526,1644,1643,1644,1643,1140
|
|
20240923,094700,101672367,1644,1644,1644,1643,193
|
|
20240923,094600,101355156,1644,1644,1645,1644,1971
|
|
20240923,094500,98114768,1644,1644,1644,1644,1001
|
|
20240923,094400,96469124,1642,1643,1643,1642,773
|
|
20240923,094300,95199752,1644,1644,1644,1644,124
|
|
20240923,094200,94995896,1644,1644,1646,1644,383
|
|
20240923,094100,94366240,1644,1644,1644,1644,0
|
|
20240923,094000,94366240,1644,1644,1644,1644,100
|
|
20240923,093900,94201840,1646,1646,1646,1646,115
|
|
20240923,093800,94012550,1646,1646,1646,1643,309
|
|
20240923,093700,93504536,1646,1644,1646,1644,461
|
|
20240923,093600,92746390,1644,1645,1646,1642,755
|
|
20240923,093500,91506226,1642,1643,1645,1642,5555
|
|
20240923,093400,82384905,1646,1642,1646,1642,12
|
|
20240923,093300,82365157,1646,1647,1647,1646,748
|
|
20240923,093200,81133220,1647,1647,1647,1646,364
|
|
20240923,093100,80534012,1646,1646,1650,1646,2916
|
|
20240923,093000,75728973,1646,1637,1647,1637,6175
|
|
20240923,092900,65597884,1637,1637,1638,1637,124
|
|
20240923,092800,65394892,1637,1634,1637,1634,11
|
|
20240923,092700,65376915,1634,1634,1634,1634,311
|
|
20240923,092600,64868741,1635,1634,1635,1634,1027
|
|
20240923,092500,63189796,1632,1632,1632,1632,546
|
|
20240923,092400,62298724,1632,1632,1632,1632,8
|
|
20240923,092300,62285668,1632,1630,1632,1630,2352
|
|
20240923,092200,58451675,1631,1632,1632,1631,3765
|
|
20240923,092100,52310232,1632,1632,1632,1632,218
|
|
20240923,092000,51954456,1632,1632,1632,1632,3132
|
|
20240923,091900,46843032,1632,1634,1634,1632,457
|
|
20240923,091800,46097078,1634,1634,1634,1634,152
|
|
20240923,091700,45848710,1635,1635,1635,1635,11
|
|
20240923,091600,45830725,1632,1633,1633,1632,443
|
|
20240923,091500,45107541,1633,1631,1633,1631,4798
|
|
20240923,091400,37276267,1632,1632,1632,1632,230
|
|
20240923,091300,36900907,1632,1632,1633,1631,3090
|
|
20240923,091200,31855220,1632,1635,1635,1632,5634
|
|
20240923,091100,22649458,1638,1636,1639,1634,1363
|
|
20240923,091000,20420847,1639,1639,1639,1639,14
|
|
20240923,090900,20397901,1640,1640,1640,1635,1038
|
|
20240923,090800,18699957,1640,1641,1641,1640,1822
|
|
20240923,090700,15711866,1635,1641,1641,1635,2677
|
|
20240923,090600,11329554,1641,1645,1645,1641,158
|
|
20240923,090500,11069954,1646,1646,1646,1646,5
|
|
20240923,090400,11061724,1646,1648,1648,1646,24
|
|
20240923,090300,11022193,1648,1646,1649,1645,1875
|
|
20240923,090200,7937806,1646,1656,1657,1646,500
|
|
20240923,090100,7113604,1659,1640,1660,1636,2540
|
|
20240923,090000,2943792,1640,1641,1641,1640,1794
|