600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,185700,713745497,1666,1666,1666,1666,13157
|
|
20240924,185600,713745497,1666,1666,1666,1666,0
|
|
20240924,185500,713745497,1666,1666,1666,1666,0
|
|
20240924,185400,713745497,1666,1666,1666,1666,0
|
|
20240924,185300,713745497,1666,1666,1666,1666,0
|
|
20240924,185200,713745497,1666,1666,1666,1666,0
|
|
20240924,185100,713745497,1666,1666,1666,1666,0
|
|
20240924,185000,713745497,1666,1666,1666,1666,0
|
|
20240924,184900,713745497,1666,1666,1666,1666,0
|
|
20240924,184800,713745497,1666,1666,1666,1666,0
|
|
20240924,184700,713745497,1666,1666,1666,1666,0
|
|
20240924,184600,713745497,1666,1666,1666,1666,0
|
|
20240924,184500,713745497,1666,1666,1666,1666,0
|
|
20240924,184400,713745497,1666,1666,1666,1666,0
|
|
20240924,184300,713745497,1666,1666,1666,1666,0
|
|
20240924,184200,713745497,1666,1666,1666,1666,0
|
|
20240924,184100,713745497,1666,1666,1666,1666,0
|
|
20240924,184000,713745497,1666,1666,1666,1666,0
|
|
20240924,183900,713745497,1666,1666,1666,1666,0
|
|
20240924,183800,713745497,1666,1666,1666,1666,0
|
|
20240924,183700,713745497,1666,1666,1666,1666,0
|
|
20240924,183600,713745497,1666,1666,1666,1666,0
|
|
20240924,183500,713745497,1666,1666,1666,1666,0
|
|
20240924,183400,713745497,1666,1666,1666,1666,0
|
|
20240924,183300,713745497,1666,1666,1666,1666,0
|
|
20240924,183200,713745497,1666,1666,1666,1666,0
|
|
20240924,183100,713745497,1666,1666,1666,1666,0
|
|
20240924,183000,713745497,1666,1666,1666,1666,0
|
|
20240924,182900,713745497,1666,1666,1666,1666,0
|
|
20240924,182800,713745497,1666,1666,1666,1666,0
|
|
20240924,182700,713745497,1666,1666,1666,1666,13157
|
|
20240924,182600,713745497,1666,1666,1666,1666,0
|
|
20240924,182500,713745497,1666,1666,1666,1666,0
|
|
20240924,182400,713745497,1666,1666,1666,1666,0
|
|
20240924,182300,713745497,1666,1666,1666,1666,0
|
|
20240924,182200,713745497,1666,1666,1666,1666,0
|
|
20240924,182100,713745497,1666,1666,1666,1666,0
|
|
20240924,182000,713745497,1666,1666,1666,1666,0
|
|
20240924,181900,713745497,1666,1666,1666,1666,0
|
|
20240924,181800,713745497,1666,1666,1666,1666,0
|
|
20240924,181700,713745497,1666,1666,1666,1666,0
|
|
20240924,181600,713745497,1666,1666,1666,1666,0
|
|
20240924,181500,713745497,1666,1666,1666,1666,0
|
|
20240924,181400,713745497,1666,1666,1666,1666,0
|
|
20240924,181300,713745497,1666,1666,1666,1666,0
|
|
20240924,181200,713745497,1666,1666,1666,1666,0
|
|
20240924,181100,713745497,1666,1666,1666,1666,0
|
|
20240924,181000,713745497,1666,1666,1666,1666,0
|
|
20240924,180900,713745497,1666,1666,1666,1666,0
|
|
20240924,180800,713745497,1666,1666,1666,1666,0
|
|
20240924,180700,713745497,1666,1666,1666,1666,0
|
|
20240924,180600,713745497,1666,1666,1666,1666,0
|
|
20240924,180500,713745497,1666,1666,1666,1666,0
|
|
20240924,180400,713745497,1666,1666,1666,1666,0
|
|
20240924,180300,713745497,1666,1666,1666,1666,0
|
|
20240924,180200,713745497,1666,1666,1666,1666,0
|
|
20240924,180100,713745497,1666,1666,1666,1666,0
|
|
20240924,180000,713745497,1666,1666,1666,1666,0
|
|
20240924,175900,713745497,1666,1666,1666,1666,0
|
|
20240924,175800,713745497,1666,1666,1666,1666,0
|
|
20240924,175700,713745497,1666,1666,1666,1666,13157
|
|
20240924,175600,713745497,1666,1666,1666,1666,0
|
|
20240924,175500,713745497,1666,1666,1666,1666,0
|
|
20240924,175400,713745497,1666,1666,1666,1666,0
|
|
20240924,175300,713745497,1666,1666,1666,1666,0
|
|
20240924,175200,713745497,1666,1666,1666,1666,0
|
|
20240924,175100,713745497,1666,1666,1666,1666,0
|
|
20240924,175000,713745497,1666,1666,1666,1666,0
|
|
20240924,174900,713745497,1666,1666,1666,1666,0
|
|
20240924,174800,713745497,1666,1666,1666,1666,0
|
|
20240924,174700,713745497,1666,1666,1666,1666,0
|
|
20240924,174600,713745497,1666,1666,1666,1666,0
|
|
20240924,174500,713745497,1666,1666,1666,1666,0
|
|
20240924,174400,713745497,1666,1666,1666,1666,0
|
|
20240924,174300,713745497,1666,1666,1666,1666,0
|
|
20240924,174200,713745497,1666,1666,1666,1666,0
|
|
20240924,174100,713745497,1666,1666,1666,1666,0
|
|
20240924,174000,713745497,1666,1666,1666,1666,0
|
|
20240924,173900,713745497,1666,1666,1666,1666,0
|
|
20240924,173800,713745497,1666,1666,1666,1666,0
|
|
20240924,173700,713745497,1666,1666,1666,1666,0
|
|
20240924,173600,713745497,1666,1666,1666,1666,0
|
|
20240924,173500,713745497,1666,1666,1666,1666,0
|
|
20240924,173400,713745497,1666,1666,1666,1666,0
|
|
20240924,173300,713745497,1666,1666,1666,1666,0
|
|
20240924,173200,713745497,1666,1666,1666,1666,0
|
|
20240924,173100,713745497,1666,1666,1666,1666,0
|
|
20240924,173000,713745497,1666,1666,1666,1666,0
|
|
20240924,172900,713745497,1666,1666,1666,1666,0
|
|
20240924,172800,713745497,1666,1666,1666,1666,0
|
|
20240924,172700,713745497,1666,1666,1666,1666,13157
|
|
20240924,172600,713745497,1666,1666,1666,1666,0
|
|
20240924,172500,713745497,1666,1666,1666,1666,0
|
|
20240924,172400,713745497,1666,1666,1666,1666,0
|
|
20240924,172300,713745497,1666,1666,1666,1666,0
|
|
20240924,172200,713745497,1666,1666,1666,1666,0
|
|
20240924,172100,713745497,1666,1666,1666,1666,0
|
|
20240924,172000,713745497,1666,1666,1666,1666,0
|
|
20240924,171900,713745497,1666,1666,1666,1666,0
|
|
20240924,171800,713745497,1666,1666,1666,1666,0
|
|
20240924,171700,713745497,1666,1666,1666,1666,0
|
|
20240924,171600,713745497,1666,1666,1666,1666,0
|
|
20240924,171500,713745497,1666,1666,1666,1666,0
|
|
20240924,171400,713745497,1666,1666,1666,1666,0
|
|
20240924,171300,713745497,1666,1666,1666,1666,0
|
|
20240924,171200,713745497,1666,1666,1666,1666,0
|
|
20240924,171100,713745497,1666,1666,1666,1666,0
|
|
20240924,171000,713745497,1666,1666,1666,1666,0
|
|
20240924,170900,713745497,1666,1666,1666,1666,0
|
|
20240924,170800,713745497,1666,1666,1666,1666,0
|
|
20240924,170700,713745497,1666,1666,1666,1666,0
|
|
20240924,170600,713745497,1666,1666,1666,1666,0
|
|
20240924,170500,713745497,1666,1666,1666,1666,0
|
|
20240924,170400,713745497,1666,1666,1666,1666,0
|
|
20240924,170300,713745497,1666,1666,1666,1666,0
|
|
20240924,170200,713745497,1666,1666,1666,1666,0
|
|
20240924,170100,713745497,1666,1666,1666,1666,0
|
|
20240924,170000,713745497,1666,1666,1666,1666,0
|
|
20240924,165900,713745497,1666,1666,1666,1666,0
|
|
20240924,165800,713745497,1666,1666,1666,1666,0
|
|
20240924,165700,713745497,1666,1666,1666,1666,13157
|
|
20240924,165600,713745497,1666,1666,1666,1666,0
|
|
20240924,165500,713745497,1666,1666,1666,1666,0
|
|
20240924,165400,713745497,1666,1666,1666,1666,0
|
|
20240924,165300,713745497,1666,1666,1666,1666,0
|
|
20240924,165200,713745497,1666,1666,1666,1666,0
|
|
20240924,165100,713745497,1666,1666,1666,1666,0
|
|
20240924,165000,713745497,1666,1666,1666,1666,0
|
|
20240924,164900,713745497,1666,1666,1666,1666,0
|
|
20240924,164800,713745497,1666,1666,1666,1666,0
|
|
20240924,164700,713745497,1666,1666,1666,1666,0
|
|
20240924,164600,713745497,1666,1666,1666,1666,0
|
|
20240924,164500,713745497,1666,1666,1666,1666,0
|
|
20240924,164400,713745497,1666,1666,1666,1666,0
|
|
20240924,164300,713745497,1666,1666,1666,1666,0
|
|
20240924,164200,713745497,1666,1666,1666,1666,0
|
|
20240924,164100,713745497,1666,1666,1666,1666,0
|
|
20240924,164000,713745497,1666,1666,1666,1666,0
|
|
20240924,163900,713745497,1666,1666,1666,1666,0
|
|
20240924,163800,713745497,1666,1666,1666,1666,0
|
|
20240924,163700,713745497,1666,1666,1666,1666,0
|
|
20240924,163600,713745497,1666,1666,1666,1666,0
|
|
20240924,163500,713745497,1666,1666,1666,1666,0
|
|
20240924,163400,713745497,1666,1666,1666,1666,0
|
|
20240924,163300,713745497,1666,1666,1666,1666,0
|
|
20240924,163200,713745497,1666,1666,1666,1666,0
|
|
20240924,163100,713745497,1666,1666,1666,1666,0
|
|
20240924,163000,713745497,1666,1666,1666,1666,0
|
|
20240924,162900,713745497,1666,1666,1666,1666,0
|
|
20240924,162800,713745497,1666,1666,1666,1666,0
|
|
20240924,162700,713745497,1666,1666,1666,1666,13157
|
|
20240924,162600,713745497,1666,1666,1666,1666,0
|
|
20240924,162500,713745497,1666,1666,1666,1666,0
|
|
20240924,162400,713745497,1666,1666,1666,1666,0
|
|
20240924,162300,713745497,1666,1666,1666,1666,0
|
|
20240924,162200,713745497,1666,1666,1666,1666,0
|
|
20240924,162100,713745497,1666,1666,1666,1666,0
|
|
20240924,162000,713745497,1666,1666,1666,1666,0
|
|
20240924,161900,713745497,1666,1666,1666,1666,0
|
|
20240924,161800,713745497,1666,1666,1666,1666,0
|
|
20240924,161700,713745497,1666,1666,1666,1666,0
|
|
20240924,161600,713745497,1666,1666,1666,1666,0
|
|
20240924,161500,713745497,1666,1666,1666,1666,0
|
|
20240924,161400,713745497,1666,1666,1666,1666,0
|
|
20240924,161300,713745497,1666,1666,1666,1666,0
|
|
20240924,161200,713745497,1666,1666,1666,1666,0
|
|
20240924,161100,713745497,1666,1666,1666,1666,0
|
|
20240924,161000,713745497,1666,1666,1666,1666,0
|
|
20240924,160900,713745497,1666,1666,1666,1666,0
|
|
20240924,160800,713745497,1666,1666,1666,1666,0
|
|
20240924,160700,713745497,1666,1666,1666,1666,0
|
|
20240924,160600,713745497,1666,1666,1666,1666,0
|
|
20240924,160500,713745497,1666,1666,1666,1666,0
|
|
20240924,160400,713745497,1666,1666,1666,1666,0
|
|
20240924,160300,713745497,1666,1666,1666,1666,0
|
|
20240924,160200,713745497,1666,1666,1666,1666,0
|
|
20240924,160100,713745497,1666,1666,1666,1666,0
|
|
20240924,160000,713745497,1666,1666,1666,1666,0
|
|
20240924,155900,713745497,1666,1666,1666,1666,0
|
|
20240924,155800,713745497,1666,1666,1666,1666,0
|
|
20240924,155700,713745497,1666,1666,1666,1666,13157
|
|
20240924,155600,713745497,1666,1666,1666,1666,0
|
|
20240924,155500,713745497,1666,1666,1666,1666,0
|
|
20240924,155400,713745497,1666,1666,1666,1666,0
|
|
20240924,155300,713745497,1666,1666,1666,1666,0
|
|
20240924,155200,713745497,1666,1666,1666,1666,0
|
|
20240924,155100,713745497,1666,1666,1666,1666,0
|
|
20240924,155000,713745497,1666,1666,1666,1666,0
|
|
20240924,154900,713745497,1666,1666,1666,1666,0
|
|
20240924,154800,713745497,1666,1666,1666,1666,0
|
|
20240924,154700,713745497,1666,1666,1666,1666,0
|
|
20240924,154600,713745497,1666,1666,1666,1666,0
|
|
20240924,154500,713745497,1666,1666,1666,1666,0
|
|
20240924,154400,713745497,1666,1666,1666,1666,0
|
|
20240924,154300,713745497,1666,1666,1666,1666,0
|
|
20240924,154200,713745497,1666,1666,1666,1666,0
|
|
20240924,154100,713745497,1666,1666,1666,1666,0
|
|
20240924,154000,713745497,1666,1666,1666,1666,0
|
|
20240924,153900,713745497,1666,1666,1666,1666,0
|
|
20240924,153800,713745497,1666,1666,1666,1666,0
|
|
20240924,153700,713745497,1666,1666,1666,1666,0
|
|
20240924,153600,713745497,1666,1666,1666,1666,0
|
|
20240924,153500,713745497,1666,1666,1666,1666,0
|
|
20240924,153400,713745497,1666,1666,1666,1666,0
|
|
20240924,153300,713745497,1666,1666,1666,1666,0
|
|
20240924,153200,713745497,1666,1666,1666,1666,0
|
|
20240924,153100,713745497,1666,1666,1666,1666,0
|
|
20240924,153000,713745497,1666,1666,1666,1666,13157
|
|
20240924,152900,691825935,1666,1666,1666,1666,0
|
|
20240924,152800,691825935,1666,1666,1666,1666,0
|
|
20240924,152700,691825935,1666,1666,1666,1666,0
|
|
20240924,152600,691825935,1666,1666,1666,1666,0
|
|
20240924,152500,691825935,1666,1666,1666,1666,0
|
|
20240924,152400,691825935,1666,1666,1666,1666,0
|
|
20240924,152300,691825935,1666,1666,1666,1666,0
|
|
20240924,152200,691825935,1666,1666,1666,1666,0
|
|
20240924,152100,691825935,1666,1666,1666,1666,0
|
|
20240924,152000,691825935,1666,1666,1666,1666,0
|
|
20240924,151900,691825935,1666,1662,1666,1662,614
|
|
20240924,151800,690803057,1666,1666,1666,1662,791
|
|
20240924,151700,689485388,1662,1662,1662,1662,85
|
|
20240924,151600,689344118,1662,1663,1663,1662,1000
|
|
20240924,151500,687681408,1663,1664,1664,1663,1068
|
|
20240924,151400,685905214,1664,1666,1666,1664,2440
|
|
20240924,151300,681844528,1667,1668,1668,1664,605
|
|
20240924,151200,680836430,1668,1667,1668,1667,1019
|
|
20240924,151100,679136758,1668,1668,1668,1668,100
|
|
20240924,151000,678969958,1668,1663,1668,1663,1279
|
|
20240924,150900,676839204,1668,1668,1668,1668,50
|
|
20240924,150800,676755804,1668,1664,1668,1663,126
|
|
20240924,150700,676546136,1664,1665,1665,1664,500
|
|
20240924,150600,675713936,1670,1670,1670,1670,591
|
|
20240924,150500,674726966,1670,1664,1670,1664,3838
|
|
20240924,150400,668317694,1664,1668,1670,1664,7771
|
|
20240924,150300,655348657,1667,1667,1667,1667,3006
|
|
20240924,150200,650337655,1667,1666,1669,1666,6604
|
|
20240924,150100,639328628,1666,1663,1666,1663,7907
|
|
20240924,150000,626160584,1663,1665,1665,1663,2303
|
|
20240924,145900,622330411,1664,1666,1666,1664,1667
|
|
20240924,145800,619553441,1666,1665,1666,1664,1167
|
|
20240924,145700,617609865,1665,1665,1666,1665,1059
|
|
20240924,145600,615845595,1666,1665,1666,1665,2173
|
|
20240924,145500,612225930,1665,1665,1665,1665,1000
|
|
20240924,145400,610560930,1664,1664,1664,1664,54
|
|
20240924,145300,610471074,1663,1664,1665,1663,4281
|
|
20240924,145200,603346546,1664,1664,1664,1664,951
|
|
20240924,145100,601764082,1664,1664,1664,1664,722
|
|
20240924,145000,600562674,1665,1666,1666,1665,118
|
|
20240924,144900,600366111,1663,1666,1666,1663,545
|
|
20240924,144800,599459701,1666,1663,1666,1663,2391
|
|
20240924,144700,595479516,1663,1661,1664,1661,6706
|
|
20240924,144600,584322369,1661,1664,1664,1661,1729
|
|
20240924,144500,581450475,1663,1662,1663,1662,4386
|
|
20240924,144400,574156700,1661,1662,1662,1661,900
|
|
20240924,144300,572661700,1662,1660,1662,1660,1175
|
|
20240924,144200,570709983,1661,1660,1661,1660,1517
|
|
20240924,144100,568191702,1661,1658,1661,1657,9474
|
|
20240924,144000,552471825,1656,1658,1658,1656,550
|
|
20240924,143900,551560725,1658,1658,1658,1658,0
|
|
20240924,143800,551560725,1658,1658,1659,1656,732
|
|
20240924,143700,550346666,1656,1656,1656,1656,1
|
|
20240924,143600,550345010,1658,1658,1658,1658,0
|
|
20240924,143500,550345010,1658,1658,1658,1658,0
|
|
20240924,143400,550345010,1658,1656,1658,1655,4446
|
|
20240924,143300,542978018,1656,1656,1656,1656,198
|
|
20240924,143200,542650130,1657,1656,1657,1656,101
|
|
20240924,143100,542482873,1656,1656,1656,1656,2083
|
|
20240924,143000,539033425,1655,1655,1655,1655,410
|
|
20240924,142900,538354875,1654,1654,1654,1654,139
|
|
20240924,142800,538124969,1655,1655,1655,1655,500
|
|
20240924,142700,537297469,1655,1654,1655,1654,3700
|
|
20240924,142600,531174069,1655,1656,1656,1655,25
|
|
20240924,142500,531132691,1656,1655,1656,1655,892
|
|
20240924,142400,529656069,1655,1654,1655,1654,10430
|
|
20240924,142300,512399094,1653,1652,1653,1652,8931
|
|
20240924,142200,497642849,1651,1652,1652,1651,6028
|
|
20240924,142100,487686821,1651,1651,1651,1651,520
|
|
20240924,142000,486828301,1651,1651,1651,1651,280
|
|
20240924,141900,486366021,1651,1651,1651,1651,100
|
|
20240924,141800,486200921,1652,1652,1652,1652,0
|
|
20240924,141700,486200921,1652,1652,1652,1652,100
|
|
20240924,141600,486035721,1652,1652,1652,1652,0
|
|
20240924,141500,486035721,1652,1652,1652,1652,0
|
|
20240924,141400,486035721,1652,1652,1652,1652,26
|
|
20240924,141300,485992769,1651,1651,1651,1651,101
|
|
20240924,141200,485826018,1651,1650,1651,1650,4677
|
|
20240924,141100,478108357,1649,1649,1649,1649,1048
|
|
20240924,141000,476380205,1648,1649,1649,1648,1560
|
|
20240924,140900,473809317,1649,1649,1649,1649,2
|
|
20240924,140800,473806019,1649,1649,1649,1649,23
|
|
20240924,140700,473768092,1649,1649,1649,1649,779
|
|
20240924,140600,472483521,1649,1645,1649,1645,191
|
|
20240924,140500,472169226,1649,1649,1649,1649,0
|
|
20240924,140400,472169226,1649,1649,1649,1649,0
|
|
20240924,140300,472169226,1649,1649,1649,1649,0
|
|
20240924,140200,472169226,1649,1649,1649,1649,0
|
|
20240924,140100,472169226,1649,1649,1649,1649,1
|
|
20240924,140000,472167577,1650,1650,1650,1650,0
|
|
20240924,135900,472167577,1650,1650,1650,1650,1016
|
|
20240924,135800,470491177,1643,1649,1649,1643,1500
|
|
20240924,135700,468022014,1650,1650,1650,1650,15
|
|
20240924,135600,467997264,1650,1650,1650,1650,400
|
|
20240924,135500,467337264,1650,1650,1650,1650,100
|
|
20240924,135400,467172264,1650,1650,1650,1650,0
|
|
20240924,135300,467172264,1650,1650,1650,1650,5510
|
|
20240924,135200,458080764,1650,1649,1650,1649,700
|
|
20240924,135100,456925964,1649,1649,1649,1649,100
|
|
20240924,135000,456761064,1649,1650,1650,1649,3017
|
|
20240924,134900,451783030,1650,1650,1650,1650,49
|
|
20240924,134800,451702180,1650,1650,1650,1650,0
|
|
20240924,134700,451702180,1650,1650,1650,1649,1434
|
|
20240924,134600,449336470,1649,1649,1649,1649,600
|
|
20240924,134500,448347070,1649,1650,1650,1649,352
|
|
20240924,134400,447766520,1650,1650,1650,1650,510
|
|
20240924,134300,446925020,1650,1650,1650,1650,501
|
|
20240924,134200,446098370,1649,1649,1650,1648,1651
|
|
20240924,134100,443375918,1649,1648,1649,1648,2296
|
|
20240924,134000,439589972,1648,1648,1648,1648,636
|
|
20240924,133900,438541844,1647,1647,1647,1647,23
|
|
20240924,133800,438503963,1647,1645,1647,1645,17231
|
|
20240924,133700,410151296,1643,1643,1643,1643,1
|
|
20240924,133600,410149653,1643,1643,1643,1643,0
|
|
20240924,133500,410149653,1643,1643,1643,1643,1400
|
|
20240924,133400,407849453,1644,1643,1644,1643,500
|
|
20240924,133300,407027499,1643,1643,1643,1643,54
|
|
20240924,133200,406938777,1643,1643,1643,1643,222
|
|
20240924,133100,406574031,1645,1645,1645,1645,0
|
|
20240924,133000,406574031,1645,1645,1645,1645,15
|
|
20240924,132900,406549356,1646,1645,1646,1645,104
|
|
20240924,132800,406378271,1646,1645,1646,1645,2
|
|
20240924,132700,406374980,1643,1643,1643,1643,74
|
|
20240924,132600,406253398,1645,1645,1645,1645,0
|
|
20240924,132500,406253398,1645,1645,1645,1645,0
|
|
20240924,132400,406253398,1645,1644,1645,1644,900
|
|
20240924,132300,404773148,1645,1645,1645,1645,5
|
|
20240924,132200,404764923,1645,1645,1645,1645,0
|
|
20240924,132100,404764923,1645,1645,1645,1645,0
|
|
20240924,132000,404764923,1645,1643,1645,1643,638
|
|
20240924,131900,403716085,1645,1645,1645,1645,1
|
|
20240924,131800,403714440,1645,1644,1645,1643,1001
|
|
20240924,131700,402069700,1645,1645,1645,1645,9
|
|
20240924,131600,402054895,1645,1644,1645,1644,45
|
|
20240924,131500,401980881,1644,1644,1644,1644,1502
|
|
20240924,131400,399511593,1644,1644,1644,1644,0
|
|
20240924,131300,399511593,1644,1644,1644,1644,0
|
|
20240924,131200,399511593,1644,1644,1644,1644,73
|
|
20240924,131100,399391581,1644,1644,1644,1644,0
|
|
20240924,131000,399391581,1644,1644,1644,1644,329
|
|
20240924,130900,398850705,1645,1645,1645,1645,1
|
|
20240924,130800,398849060,1645,1645,1645,1645,1
|
|
20240924,130700,398847415,1645,1645,1645,1645,0
|
|
20240924,130600,398847415,1645,1645,1645,1644,183
|
|
20240924,130500,398546462,1644,1645,1645,1643,40
|
|
20240924,130400,398480711,1645,1641,1645,1641,463
|
|
20240924,130300,397720463,1642,1641,1642,1641,1100
|
|
20240924,130200,395914363,1641,1641,1641,1641,0
|
|
20240924,130100,395914363,1641,1641,1641,1641,1299
|
|
20240924,130000,393782704,1642,1642,1642,1642,539
|
|
20240924,125900,392897666,1642,1642,1642,1642,1
|
|
20240924,125800,392896024,1645,1643,1645,1641,1373
|
|
20240924,125700,390642369,1644,1644,1644,1644,0
|
|
20240924,125600,390642369,1644,1642,1644,1642,2180
|
|
20240924,125500,387059042,1642,1642,1642,1642,250
|
|
20240924,125400,386648542,1641,1641,1641,1641,2
|
|
20240924,125300,386645260,1641,1641,1641,1641,1036
|
|
20240924,125200,384945184,1641,1641,1641,1641,1
|
|
20240924,125100,384943543,1641,1641,1641,1641,11
|
|
20240924,125000,384925492,1641,1641,1641,1641,0
|
|
20240924,124900,384925492,1641,1641,1641,1641,1
|
|
20240924,124800,384923851,1641,1641,1641,1641,1
|
|
20240924,124700,384922210,1641,1641,1643,1641,806
|
|
20240924,124600,383599554,1641,1641,1641,1641,0
|
|
20240924,124500,383599554,1641,1641,1643,1641,427
|
|
20240924,124400,382898817,1641,1642,1642,1641,200
|
|
20240924,124300,382570616,1641,1642,1642,1641,97
|
|
20240924,124200,382411343,1642,1641,1642,1641,193
|
|
20240924,124100,382094626,1641,1641,1641,1641,0
|
|
20240924,124000,382094626,1641,1641,1641,1641,1
|
|
20240924,123900,382092985,1643,1641,1643,1641,17
|
|
20240924,123800,382065086,1641,1643,1643,1641,2
|
|
20240924,123700,382061802,1643,1641,1643,1641,181
|
|
20240924,123600,381764773,1641,1641,1643,1641,737
|
|
20240924,123500,380555352,1641,1641,1641,1641,502
|
|
20240924,123400,379731570,1641,1642,1642,1641,3596
|
|
20240924,123300,373828750,1642,1643,1643,1642,14
|
|
20240924,123200,373805751,1643,1643,1643,1643,0
|
|
20240924,123100,373805751,1643,1642,1643,1642,4
|
|
20240924,123000,373799180,1643,1643,1643,1643,105
|
|
20240924,122900,373626665,1643,1642,1643,1642,263
|
|
20240924,122800,373194557,1643,1642,1643,1642,310
|
|
20240924,122700,372685437,1642,1642,1642,1642,1
|
|
20240924,122600,372683795,1643,1643,1643,1643,401
|
|
20240924,122500,372024952,1642,1642,1642,1642,5
|
|
20240924,122400,372016742,1642,1642,1642,1642,50
|
|
20240924,122300,371934642,1642,1642,1642,1642,0
|
|
20240924,122200,371934642,1642,1643,1643,1642,1083
|
|
20240924,122100,370155356,1642,1642,1642,1642,192
|
|
20240924,122000,369840092,1642,1642,1642,1642,1
|
|
20240924,121900,369838450,1642,1642,1642,1642,0
|
|
20240924,121800,369838450,1642,1642,1642,1642,1
|
|
20240924,121700,369836808,1642,1642,1642,1642,3
|
|
20240924,121600,369831882,1642,1642,1642,1642,0
|
|
20240924,121500,369831882,1642,1642,1642,1642,1
|
|
20240924,121400,369830240,1643,1643,1643,1643,1
|
|
20240924,121300,369828597,1642,1642,1642,1642,1
|
|
20240924,121200,369826955,1643,1643,1643,1643,0
|
|
20240924,121100,369826955,1643,1642,1643,1642,2
|
|
20240924,121000,369823670,1643,1643,1643,1643,1
|
|
20240924,120900,369822027,1642,1642,1642,1642,1503
|
|
20240924,120800,367354101,1643,1642,1643,1642,168
|
|
20240924,120700,367078242,1643,1643,1643,1643,10
|
|
20240924,120600,367061812,1643,1644,1644,1643,237
|
|
20240924,120500,366672185,1644,1644,1644,1644,1
|
|
20240924,120400,366670541,1643,1643,1643,1643,31
|
|
20240924,120300,366619608,1644,1644,1644,1644,0
|
|
20240924,120200,366619608,1644,1642,1644,1642,31
|
|
20240924,120100,366568646,1643,1643,1643,1643,3
|
|
20240924,120000,366563717,1642,1642,1642,1642,2
|
|
20240924,115900,366560433,1643,1643,1643,1643,10
|
|
20240924,115800,366544003,1643,1643,1643,1643,44
|
|
20240924,115700,366471711,1643,1643,1643,1643,1
|
|
20240924,115600,366470068,1642,1641,1642,1641,482
|
|
20240924,115500,365678706,1641,1640,1641,1640,331
|
|
20240924,115400,365135865,1640,1641,1641,1640,2463
|
|
20240924,115300,361095865,1641,1641,1641,1641,2327
|
|
20240924,115200,357277258,1642,1642,1642,1642,10
|
|
20240924,115100,357260838,1642,1641,1642,1641,301
|
|
20240924,115000,356766597,1642,1642,1642,1642,0
|
|
20240924,114900,356766597,1642,1642,1642,1642,102
|
|
20240924,114800,356599113,1641,1642,1642,1641,103
|
|
20240924,114700,356429988,1642,1642,1642,1642,106
|
|
20240924,114600,356255936,1641,1642,1642,1641,401
|
|
20240924,114500,355597595,1642,1642,1642,1642,141
|
|
20240924,114400,355366073,1642,1642,1642,1642,54
|
|
20240924,114300,355277405,1642,1642,1642,1642,164
|
|
20240924,114200,355008117,1642,1642,1642,1642,2
|
|
20240924,114100,355004833,1642,1644,1644,1642,260
|
|
20240924,114000,354577665,1642,1642,1642,1642,4
|
|
20240924,113900,354571097,1641,1641,1641,1641,3
|
|
20240924,113800,354566174,1641,1641,1641,1641,0
|
|
20240924,113700,354566174,1641,1643,1643,1641,1008
|
|
20240924,113600,352910716,1643,1644,1644,1643,43
|
|
20240924,113500,352840032,1643,1643,1643,1643,12
|
|
20240924,113400,352820316,1644,1643,1644,1643,6
|
|
20240924,113300,352810457,1643,1643,1643,1643,0
|
|
20240924,113200,352810457,1643,1643,1643,1643,1
|
|
20240924,113100,352808814,1644,1644,1644,1644,0
|
|
20240924,113000,352808814,1644,1643,1644,1643,2
|
|
20240924,112900,352805527,1645,1645,1645,1645,0
|
|
20240924,112800,352805527,1645,1643,1645,1643,207
|
|
20240924,112700,352465014,1645,1645,1645,1645,6
|
|
20240924,112600,352455144,1643,1642,1643,1642,501
|
|
20240924,112500,351632002,1643,1643,1643,1643,50
|
|
20240924,112400,351549852,1643,1643,1643,1642,29
|
|
20240924,112300,351502218,1643,1644,1645,1643,1044
|
|
20240924,112200,349785894,1645,1644,1645,1644,41
|
|
20240924,112100,349718479,1640,1640,1641,1640,357
|
|
20240924,112000,349132647,1641,1641,1641,1641,0
|
|
20240924,111900,349132647,1641,1640,1641,1640,901
|
|
20240924,111800,347654807,1640,1641,1641,1640,156
|
|
20240924,111700,347398961,1640,1639,1640,1639,382
|
|
20240924,111600,346772482,1639,1639,1639,1639,1
|
|
20240924,111500,346770843,1641,1642,1642,1640,14304
|
|
20240924,111400,323303715,1642,1642,1642,1642,157
|
|
20240924,111300,323045921,1642,1642,1642,1642,0
|
|
20240924,111200,323045921,1642,1642,1642,1642,1
|
|
20240924,111100,323044279,1642,1642,1642,1642,0
|
|
20240924,111000,323044279,1642,1644,1644,1642,221
|
|
20240924,110900,322681209,1644,1644,1644,1644,50
|
|
20240924,110800,322599009,1644,1644,1644,1644,0
|
|
20240924,110700,322599009,1644,1647,1647,1643,3359
|
|
20240924,110600,317080110,1644,1645,1645,1644,3521
|
|
20240924,110500,311291553,1645,1645,1645,1645,31
|
|
20240924,110400,311240558,1645,1645,1645,1645,108
|
|
20240924,110300,311062898,1645,1648,1648,1645,801
|
|
20240924,110200,309744353,1648,1647,1648,1647,524
|
|
20240924,110100,308880970,1644,1644,1644,1644,4
|
|
20240924,110000,308874394,1644,1645,1645,1644,30
|
|
20240924,105900,308825073,1644,1644,1644,1644,0
|
|
20240924,105800,308825073,1644,1647,1647,1644,3316
|
|
20240924,105700,303371188,1647,1647,1647,1647,1
|
|
20240924,105600,303369541,1646,1645,1646,1645,447
|
|
20240924,105500,302634023,1646,1646,1646,1646,436
|
|
20240924,105400,301916367,1646,1646,1646,1646,386
|
|
20240924,105300,301281011,1646,1646,1646,1646,300
|
|
20240924,105200,300787211,1646,1646,1646,1646,40
|
|
20240924,105100,300721371,1646,1646,1646,1646,1
|
|
20240924,105000,300719725,1645,1648,1648,1645,464
|
|
20240924,104900,299955245,1645,1645,1645,1645,0
|
|
20240924,104800,299955245,1645,1645,1645,1645,0
|
|
20240924,104700,299955245,1645,1648,1648,1645,561
|
|
20240924,104600,299030900,1645,1645,1645,1645,0
|
|
20240924,104500,299030900,1645,1645,1645,1645,152
|
|
20240924,104400,298780860,1646,1646,1646,1646,1
|
|
20240924,104300,298779214,1648,1648,1648,1648,0
|
|
20240924,104200,298779214,1648,1648,1648,1648,0
|
|
20240924,104100,298779214,1648,1648,1648,1648,1
|
|
20240924,104000,298777566,1648,1644,1648,1644,2
|
|
20240924,103900,298774274,1644,1645,1645,1644,426
|
|
20240924,103800,298073914,1645,1647,1647,1645,1592
|
|
20240924,103700,295454396,1647,1647,1647,1647,582
|
|
20240924,103600,294495842,1647,1647,1647,1647,0
|
|
20240924,103500,294495842,1647,1647,1647,1647,300
|
|
20240924,103400,294001742,1649,1648,1649,1647,2015
|
|
20240924,103300,290682277,1648,1648,1648,1648,217
|
|
20240924,103200,290324661,1648,1648,1648,1648,1003
|
|
20240924,103100,288671717,1648,1648,1648,1648,0
|
|
20240924,103000,288671717,1648,1648,1648,1648,507
|
|
20240924,102900,287836181,1648,1648,1648,1648,0
|
|
20240924,102800,287836181,1648,1648,1648,1648,434
|
|
20240924,102700,287120949,1648,1648,1648,1648,378
|
|
20240924,102600,286498005,1648,1649,1649,1648,40
|
|
20240924,102500,286432065,1649,1649,1649,1649,1
|
|
20240924,102400,286430416,1648,1648,1648,1648,0
|
|
20240924,102300,286430416,1648,1648,1648,1648,3000
|
|
20240924,102200,281486416,1648,1648,1648,1647,502
|
|
20240924,102100,280659620,1648,1649,1649,1648,2502
|
|
20240924,102000,276536323,1648,1648,1648,1648,147
|
|
20240924,101900,276294067,1647,1647,1647,1647,10
|
|
20240924,101800,276277597,1646,1648,1648,1646,219
|
|
20240924,101700,275916923,1646,1649,1649,1646,8139
|
|
20240924,101600,262514746,1649,1649,1649,1649,709
|
|
20240924,101500,261345605,1650,1651,1651,1650,1204
|
|
20240924,101400,259357842,1651,1651,1652,1651,97
|
|
20240924,101300,259197694,1652,1651,1652,1651,89
|
|
20240924,101200,259050737,1652,1652,1652,1652,191
|
|
20240924,101100,258735205,1652,1652,1652,1652,462
|
|
20240924,101000,257971981,1652,1652,1652,1652,0
|
|
20240924,100900,257971981,1652,1652,1652,1652,40
|
|
20240924,100800,257905901,1652,1652,1652,1652,1443
|
|
20240924,100700,255522065,1652,1654,1654,1652,188
|
|
20240924,100600,255211390,1654,1653,1654,1652,848
|
|
20240924,100500,253809838,1655,1655,1655,1655,792
|
|
20240924,100400,252499078,1653,1654,1655,1653,691
|
|
20240924,100300,251356265,1653,1653,1654,1653,3488
|
|
20240924,100200,245588601,1654,1654,1654,1653,309
|
|
20240924,100100,245077715,1654,1654,1654,1654,2876
|
|
20240924,100000,240320811,1654,1655,1655,1654,1122
|
|
20240924,095900,238464723,1655,1656,1656,1655,450
|
|
20240924,095800,237719772,1655,1653,1655,1653,881
|
|
20240924,095700,236262593,1653,1652,1653,1652,4511
|
|
20240924,095600,228805915,1652,1652,1652,1652,288
|
|
20240924,095500,228330139,1652,1652,1652,1652,12
|
|
20240924,095400,228310315,1652,1652,1652,1652,2722
|
|
20240924,095300,223813571,1652,1652,1652,1652,200
|
|
20240924,095200,223483171,1653,1650,1653,1650,2994
|
|
20240924,095100,218535807,1652,1652,1652,1652,305
|
|
20240924,095000,218031947,1653,1649,1653,1647,12891
|
|
20240924,094900,196759212,1647,1649,1649,1647,156
|
|
20240924,094800,196502268,1649,1649,1649,1649,57
|
|
20240924,094700,196408275,1649,1649,1649,1646,12
|
|
20240924,094600,196388493,1650,1647,1650,1646,359
|
|
20240924,094500,195796942,1647,1650,1650,1647,639
|
|
20240924,094400,194743779,1652,1652,1652,1651,1201
|
|
20240924,094300,192759787,1652,1651,1652,1651,1287
|
|
20240924,094200,190634264,1651,1652,1652,1651,701
|
|
20240924,094100,189476412,1650,1650,1650,1650,14
|
|
20240924,094000,189453312,1650,1649,1650,1649,3694
|
|
20240924,093900,183358223,1648,1650,1650,1648,631
|
|
20240924,093800,182318331,1650,1653,1653,1650,5552
|
|
20240924,093700,173156559,1653,1654,1654,1651,1204
|
|
20240924,093600,171167217,1655,1653,1655,1652,10479
|
|
20240924,093500,153836459,1653,1651,1653,1650,5136
|
|
20240924,093400,145357433,1651,1650,1651,1648,2331
|
|
20240924,093300,141511506,1650,1649,1651,1649,8232
|
|
20240924,093200,127931824,1649,1645,1649,1645,4023
|
|
20240924,093100,121310910,1648,1647,1648,1645,1029
|
|
20240924,093000,119616182,1645,1645,1645,1645,200
|
|
20240924,092900,119287182,1646,1645,1646,1645,6756
|
|
20240924,092800,108172322,1643,1644,1644,1643,405
|
|
20240924,092700,107506730,1644,1645,1645,1644,3034
|
|
20240924,092600,102518789,1645,1647,1647,1645,1547
|
|
20240924,092500,99973861,1648,1648,1648,1648,500
|
|
20240924,092400,99149861,1648,1648,1648,1648,11
|
|
20240924,092300,99131733,1648,1644,1648,1644,5794
|
|
20240924,092200,89598592,1641,1641,1641,1641,0
|
|
20240924,092100,89598592,1641,1641,1641,1641,2095
|
|
20240924,092000,86160697,1642,1642,1642,1642,157
|
|
20240924,091900,85902903,1642,1644,1645,1640,4201
|
|
20240924,091800,79006751,1645,1644,1645,1644,618
|
|
20240924,091700,77990241,1641,1641,1641,1641,2738
|
|
20240924,091600,73497183,1640,1643,1643,1640,5507
|
|
20240924,091500,64462643,1641,1643,1645,1641,4609
|
|
20240924,091400,56889870,1643,1643,1643,1643,2000
|
|
20240924,091300,53603870,1645,1640,1645,1640,11008
|
|
20240924,091200,35495970,1640,1645,1645,1640,4736
|
|
20240924,091100,27716250,1645,1639,1645,1636,6228
|
|
20240924,091000,17502205,1642,1639,1642,1639,484
|
|
20240924,090900,16708799,1639,1638,1639,1637,564
|
|
20240924,090800,15784908,1639,1639,1639,1639,2269
|
|
20240924,090700,12066017,1639,1640,1640,1639,630
|
|
20240924,090600,11033070,1640,1642,1643,1640,1170
|
|
20240924,090500,9111757,1642,1642,1642,1640,1484
|
|
20240924,090400,6675131,1639,1639,1639,1639,0
|
|
20240924,090300,6675131,1639,1642,1642,1639,1066
|
|
20240924,090200,4927236,1640,1638,1643,1638,267
|
|
20240924,090100,4489452,1639,1641,1641,1639,7
|
|
20240924,090000,4477975,1640,1637,1640,1637,2735
|