600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,185700,1140951949,1678,1678,1678,1678,6350
|
|
20240925,185600,1140951949,1678,1678,1678,1678,0
|
|
20240925,185500,1140951949,1678,1678,1678,1678,0
|
|
20240925,185400,1140951949,1678,1678,1678,1678,0
|
|
20240925,185300,1140951949,1678,1678,1678,1678,0
|
|
20240925,185200,1140951949,1678,1678,1678,1678,0
|
|
20240925,185100,1140951949,1678,1678,1678,1678,0
|
|
20240925,185000,1140951949,1678,1678,1678,1678,0
|
|
20240925,184900,1140951949,1678,1678,1678,1678,0
|
|
20240925,184800,1140951949,1678,1678,1678,1678,0
|
|
20240925,184700,1140951949,1678,1678,1678,1678,0
|
|
20240925,184600,1140951949,1678,1678,1678,1678,0
|
|
20240925,184500,1140951949,1678,1678,1678,1678,0
|
|
20240925,184400,1140951949,1678,1678,1678,1678,0
|
|
20240925,184300,1140951949,1678,1678,1678,1678,0
|
|
20240925,184200,1140951949,1678,1678,1678,1678,0
|
|
20240925,184100,1140951949,1678,1678,1678,1678,0
|
|
20240925,184000,1140951949,1678,1678,1678,1678,0
|
|
20240925,183900,1140951949,1678,1678,1678,1678,0
|
|
20240925,183800,1140951949,1678,1678,1678,1678,0
|
|
20240925,183700,1140951949,1678,1678,1678,1678,0
|
|
20240925,183600,1140951949,1678,1678,1678,1678,0
|
|
20240925,183500,1140951949,1678,1678,1678,1678,0
|
|
20240925,183400,1140951949,1678,1678,1678,1678,0
|
|
20240925,183300,1140951949,1678,1678,1678,1678,0
|
|
20240925,183200,1140951949,1678,1678,1678,1678,0
|
|
20240925,183100,1140951949,1678,1678,1678,1678,0
|
|
20240925,183000,1140951949,1678,1678,1678,1678,0
|
|
20240925,182900,1140951949,1678,1678,1678,1678,0
|
|
20240925,182800,1140951949,1678,1678,1678,1678,0
|
|
20240925,182700,1140951949,1678,1678,1678,1678,6350
|
|
20240925,182600,1140951949,1678,1678,1678,1678,0
|
|
20240925,182500,1140951949,1678,1678,1678,1678,0
|
|
20240925,182400,1140951949,1678,1678,1678,1678,0
|
|
20240925,182300,1140951949,1678,1678,1678,1678,0
|
|
20240925,182200,1140951949,1678,1678,1678,1678,0
|
|
20240925,182100,1140951949,1678,1678,1678,1678,0
|
|
20240925,182000,1140951949,1678,1678,1678,1678,0
|
|
20240925,181900,1140951949,1678,1678,1678,1678,0
|
|
20240925,181800,1140951949,1678,1678,1678,1678,0
|
|
20240925,181700,1140951949,1678,1678,1678,1678,0
|
|
20240925,181600,1140951949,1678,1678,1678,1678,0
|
|
20240925,181500,1140951949,1678,1678,1678,1678,0
|
|
20240925,181400,1140951949,1678,1678,1678,1678,0
|
|
20240925,181300,1140951949,1678,1678,1678,1678,0
|
|
20240925,181200,1140951949,1678,1678,1678,1678,0
|
|
20240925,181100,1140951949,1678,1678,1678,1678,0
|
|
20240925,181000,1140951949,1678,1678,1678,1678,0
|
|
20240925,180900,1140951949,1678,1678,1678,1678,0
|
|
20240925,180800,1140951949,1678,1678,1678,1678,0
|
|
20240925,180700,1140951949,1678,1678,1678,1678,0
|
|
20240925,180600,1140951949,1678,1678,1678,1678,0
|
|
20240925,180500,1140951949,1678,1678,1678,1678,0
|
|
20240925,180400,1140951949,1678,1678,1678,1678,0
|
|
20240925,180300,1140951949,1678,1678,1678,1678,0
|
|
20240925,180200,1140951949,1678,1678,1678,1678,0
|
|
20240925,180100,1140951949,1678,1678,1678,1678,0
|
|
20240925,180000,1140951949,1678,1678,1678,1678,0
|
|
20240925,175900,1140951949,1678,1678,1678,1678,0
|
|
20240925,175800,1140951949,1678,1678,1678,1678,0
|
|
20240925,175700,1140951949,1678,1678,1678,1678,6350
|
|
20240925,175600,1140951949,1678,1678,1678,1678,0
|
|
20240925,175500,1140951949,1678,1678,1678,1678,0
|
|
20240925,175400,1140951949,1678,1678,1678,1678,0
|
|
20240925,175300,1140951949,1678,1678,1678,1678,0
|
|
20240925,175200,1140951949,1678,1678,1678,1678,0
|
|
20240925,175100,1140951949,1678,1678,1678,1678,0
|
|
20240925,175000,1140951949,1678,1678,1678,1678,0
|
|
20240925,174900,1140951949,1678,1678,1678,1678,0
|
|
20240925,174800,1140951949,1678,1678,1678,1678,0
|
|
20240925,174700,1140951949,1678,1678,1678,1678,0
|
|
20240925,174600,1140951949,1678,1678,1678,1678,0
|
|
20240925,174500,1140951949,1678,1678,1678,1678,0
|
|
20240925,174400,1140951949,1678,1678,1678,1678,0
|
|
20240925,174300,1140951949,1678,1678,1678,1678,0
|
|
20240925,174200,1140951949,1678,1678,1678,1678,0
|
|
20240925,174100,1140951949,1678,1678,1678,1678,0
|
|
20240925,174000,1140951949,1678,1678,1678,1678,0
|
|
20240925,173900,1140951949,1678,1678,1678,1678,0
|
|
20240925,173800,1140951949,1678,1678,1678,1678,0
|
|
20240925,173700,1140951949,1678,1678,1678,1678,0
|
|
20240925,173600,1140951949,1678,1678,1678,1678,0
|
|
20240925,173500,1140951949,1678,1678,1678,1678,0
|
|
20240925,173400,1140951949,1678,1678,1678,1678,0
|
|
20240925,173300,1140951949,1678,1678,1678,1678,0
|
|
20240925,173200,1140951949,1678,1678,1678,1678,0
|
|
20240925,173100,1140951949,1678,1678,1678,1678,0
|
|
20240925,173000,1140951949,1678,1678,1678,1678,0
|
|
20240925,172900,1140951949,1678,1678,1678,1678,0
|
|
20240925,172800,1140951949,1678,1678,1678,1678,0
|
|
20240925,172700,1140951949,1678,1678,1678,1678,6350
|
|
20240925,172600,1140951949,1678,1678,1678,1678,0
|
|
20240925,172500,1140951949,1678,1678,1678,1678,0
|
|
20240925,172400,1140951949,1678,1678,1678,1678,0
|
|
20240925,172300,1140951949,1678,1678,1678,1678,0
|
|
20240925,172200,1140951949,1678,1678,1678,1678,0
|
|
20240925,172100,1140951949,1678,1678,1678,1678,0
|
|
20240925,172000,1140951949,1678,1678,1678,1678,0
|
|
20240925,171900,1140951949,1678,1678,1678,1678,0
|
|
20240925,171800,1140951949,1678,1678,1678,1678,0
|
|
20240925,171700,1140951949,1678,1678,1678,1678,0
|
|
20240925,171600,1140951949,1678,1678,1678,1678,0
|
|
20240925,171500,1140951949,1678,1678,1678,1678,0
|
|
20240925,171400,1140951949,1678,1678,1678,1678,0
|
|
20240925,171300,1140951949,1678,1678,1678,1678,0
|
|
20240925,171200,1140951949,1678,1678,1678,1678,0
|
|
20240925,171100,1140951949,1678,1678,1678,1678,0
|
|
20240925,171000,1140951949,1678,1678,1678,1678,0
|
|
20240925,170900,1140951949,1678,1678,1678,1678,0
|
|
20240925,170800,1140951949,1678,1678,1678,1678,0
|
|
20240925,170700,1140951949,1678,1678,1678,1678,0
|
|
20240925,170600,1140951949,1678,1678,1678,1678,0
|
|
20240925,170500,1140951949,1678,1678,1678,1678,0
|
|
20240925,170400,1140951949,1678,1678,1678,1678,0
|
|
20240925,170300,1140951949,1678,1678,1678,1678,0
|
|
20240925,170200,1140951949,1678,1678,1678,1678,0
|
|
20240925,170100,1140951949,1678,1678,1678,1678,0
|
|
20240925,170000,1140951949,1678,1678,1678,1678,0
|
|
20240925,165900,1140951949,1678,1678,1678,1678,0
|
|
20240925,165800,1140951949,1678,1678,1678,1678,0
|
|
20240925,165700,1140951949,1678,1678,1678,1678,6350
|
|
20240925,165600,1140951949,1678,1678,1678,1678,0
|
|
20240925,165500,1140951949,1678,1678,1678,1678,0
|
|
20240925,165400,1140951949,1678,1678,1678,1678,0
|
|
20240925,165300,1140951949,1678,1678,1678,1678,0
|
|
20240925,165200,1140951949,1678,1678,1678,1678,0
|
|
20240925,165100,1140951949,1678,1678,1678,1678,0
|
|
20240925,165000,1140951949,1678,1678,1678,1678,0
|
|
20240925,164900,1140951949,1678,1678,1678,1678,0
|
|
20240925,164800,1140951949,1678,1678,1678,1678,0
|
|
20240925,164700,1140951949,1678,1678,1678,1678,0
|
|
20240925,164600,1140951949,1678,1678,1678,1678,0
|
|
20240925,164500,1140951949,1678,1678,1678,1678,0
|
|
20240925,164400,1140951949,1678,1678,1678,1678,0
|
|
20240925,164300,1140951949,1678,1678,1678,1678,0
|
|
20240925,164200,1140951949,1678,1678,1678,1678,0
|
|
20240925,164100,1140951949,1678,1678,1678,1678,0
|
|
20240925,164000,1140951949,1678,1678,1678,1678,0
|
|
20240925,163900,1140951949,1678,1678,1678,1678,0
|
|
20240925,163800,1140951949,1678,1678,1678,1678,0
|
|
20240925,163700,1140951949,1678,1678,1678,1678,0
|
|
20240925,163600,1140951949,1678,1678,1678,1678,0
|
|
20240925,163500,1140951949,1678,1678,1678,1678,0
|
|
20240925,163400,1140951949,1678,1678,1678,1678,0
|
|
20240925,163300,1140951949,1678,1678,1678,1678,0
|
|
20240925,163200,1140951949,1678,1678,1678,1678,0
|
|
20240925,163100,1140951949,1678,1678,1678,1678,0
|
|
20240925,163000,1140951949,1678,1678,1678,1678,0
|
|
20240925,162900,1140951949,1678,1678,1678,1678,0
|
|
20240925,162800,1140951949,1678,1678,1678,1678,0
|
|
20240925,162700,1140951949,1678,1678,1678,1678,6350
|
|
20240925,162600,1140951949,1678,1678,1678,1678,0
|
|
20240925,162500,1140951949,1678,1678,1678,1678,0
|
|
20240925,162400,1140951949,1678,1678,1678,1678,0
|
|
20240925,162300,1140951949,1678,1678,1678,1678,0
|
|
20240925,162200,1140951949,1678,1678,1678,1678,0
|
|
20240925,162100,1140951949,1678,1678,1678,1678,0
|
|
20240925,162000,1140951949,1678,1678,1678,1678,0
|
|
20240925,161900,1140951949,1678,1678,1678,1678,0
|
|
20240925,161800,1140951949,1678,1678,1678,1678,0
|
|
20240925,161700,1140951949,1678,1678,1678,1678,0
|
|
20240925,161600,1140951949,1678,1678,1678,1678,0
|
|
20240925,161500,1140951949,1678,1678,1678,1678,0
|
|
20240925,161400,1140951949,1678,1678,1678,1678,0
|
|
20240925,161300,1140951949,1678,1678,1678,1678,0
|
|
20240925,161200,1140951949,1678,1678,1678,1678,0
|
|
20240925,161100,1140951949,1678,1678,1678,1678,0
|
|
20240925,161000,1140951949,1678,1678,1678,1678,0
|
|
20240925,160900,1140951949,1678,1678,1678,1678,0
|
|
20240925,160800,1140951949,1678,1678,1678,1678,0
|
|
20240925,160700,1140951949,1678,1678,1678,1678,0
|
|
20240925,160600,1140951949,1678,1678,1678,1678,0
|
|
20240925,160500,1140951949,1678,1678,1678,1678,0
|
|
20240925,160400,1140951949,1678,1678,1678,1678,0
|
|
20240925,160300,1140951949,1678,1678,1678,1678,0
|
|
20240925,160200,1140951949,1678,1678,1678,1678,0
|
|
20240925,160100,1140951949,1678,1678,1678,1678,0
|
|
20240925,160000,1140951949,1678,1678,1678,1678,0
|
|
20240925,155900,1140951949,1678,1678,1678,1678,0
|
|
20240925,155800,1140951949,1678,1678,1678,1678,0
|
|
20240925,155700,1140951949,1678,1678,1678,1678,6350
|
|
20240925,155600,1140951949,1678,1678,1678,1678,0
|
|
20240925,155500,1140951949,1678,1678,1678,1678,0
|
|
20240925,155400,1140951949,1678,1678,1678,1678,0
|
|
20240925,155300,1140951949,1678,1678,1678,1678,0
|
|
20240925,155200,1140951949,1678,1678,1678,1678,0
|
|
20240925,155100,1140951949,1678,1678,1678,1678,0
|
|
20240925,155000,1140951949,1678,1678,1678,1678,0
|
|
20240925,154900,1140951949,1678,1678,1678,1678,0
|
|
20240925,154800,1140951949,1678,1678,1678,1678,0
|
|
20240925,154700,1140951949,1678,1678,1678,1678,0
|
|
20240925,154600,1140951949,1678,1678,1678,1678,0
|
|
20240925,154500,1140951949,1678,1678,1678,1678,0
|
|
20240925,154400,1140951949,1678,1678,1678,1678,0
|
|
20240925,154300,1140951949,1678,1678,1678,1678,0
|
|
20240925,154200,1140951949,1678,1678,1678,1678,0
|
|
20240925,154100,1140951949,1678,1678,1678,1678,0
|
|
20240925,154000,1140951949,1678,1678,1678,1678,0
|
|
20240925,153900,1140951949,1678,1678,1678,1678,0
|
|
20240925,153800,1140951949,1678,1678,1678,1678,0
|
|
20240925,153700,1140951949,1678,1678,1678,1678,0
|
|
20240925,153600,1140951949,1678,1678,1678,1678,0
|
|
20240925,153500,1140951949,1678,1678,1678,1678,0
|
|
20240925,153400,1140951949,1678,1678,1678,1678,0
|
|
20240925,153300,1140951949,1678,1678,1678,1678,0
|
|
20240925,153200,1140951949,1678,1678,1678,1678,0
|
|
20240925,153100,1140951949,1678,1678,1678,1678,0
|
|
20240925,153000,1140951949,1678,1678,1678,1678,6350
|
|
20240925,152900,1130296649,1678,1678,1678,1678,0
|
|
20240925,152800,1130296649,1678,1678,1678,1678,0
|
|
20240925,152700,1130296649,1678,1678,1678,1678,0
|
|
20240925,152600,1130296649,1678,1678,1678,1678,0
|
|
20240925,152500,1130296649,1678,1678,1678,1678,0
|
|
20240925,152400,1130296649,1678,1678,1678,1678,0
|
|
20240925,152300,1130296649,1678,1678,1678,1678,0
|
|
20240925,152200,1130296649,1678,1678,1678,1678,0
|
|
20240925,152100,1130296649,1678,1678,1678,1678,0
|
|
20240925,152000,1130296649,1678,1678,1678,1678,0
|
|
20240925,151900,1130296649,1678,1678,1679,1678,984
|
|
20240925,151800,1128645447,1679,1678,1679,1678,151
|
|
20240925,151700,1128392034,1678,1679,1679,1678,5462
|
|
20240925,151600,1119226747,1679,1679,1679,1678,284
|
|
20240925,151500,1118750011,1679,1678,1679,1672,212
|
|
20240925,151400,1118394267,1678,1671,1678,1671,1254
|
|
20240925,151300,1116291086,1670,1670,1670,1670,503
|
|
20240925,151200,1115451076,1670,1671,1671,1670,586
|
|
20240925,151100,1114471960,1671,1671,1671,1671,0
|
|
20240925,151000,1114471960,1671,1671,1671,1671,9
|
|
20240925,150900,1114456921,1671,1669,1671,1669,1130
|
|
20240925,150800,1112569911,1669,1669,1669,1669,0
|
|
20240925,150700,1112569911,1669,1668,1669,1668,21
|
|
20240925,150600,1112534873,1668,1666,1668,1666,419
|
|
20240925,150500,1111836001,1665,1665,1665,1665,49
|
|
20240925,150400,1111754416,1665,1666,1666,1665,4796
|
|
20240925,150300,1103768274,1666,1667,1667,1666,10562
|
|
20240925,150200,1086167577,1667,1667,1667,1667,5
|
|
20240925,150100,1086159242,1667,1672,1677,1667,29882
|
|
20240925,150000,1036091625,1671,1677,1678,1671,11049
|
|
20240925,145900,1017602652,1677,1680,1680,1677,31304
|
|
20240925,145800,965046379,1681,1682,1682,1681,10111
|
|
20240925,145700,948044957,1682,1684,1684,1682,290
|
|
20240925,145600,947557119,1684,1684,1684,1684,148
|
|
20240925,145500,947307887,1684,1682,1684,1682,501
|
|
20240925,145400,946464205,1685,1685,1685,1685,10
|
|
20240925,145300,946447355,1682,1685,1685,1681,14202
|
|
20240925,145200,922534478,1685,1686,1686,1685,4769
|
|
20240925,145100,914498593,1685,1686,1686,1685,553
|
|
20240925,145000,913566687,1686,1686,1686,1686,5241
|
|
20240925,144900,904730361,1686,1685,1687,1685,473
|
|
20240925,144800,903932970,1685,1686,1687,1685,5304
|
|
20240925,144700,894992747,1687,1686,1687,1686,206
|
|
20240925,144600,894645421,1686,1686,1686,1686,62
|
|
20240925,144500,894540889,1686,1687,1687,1686,2076
|
|
20240925,144400,891038678,1687,1687,1687,1687,1000
|
|
20240925,144300,889351678,1687,1687,1687,1687,50
|
|
20240925,144200,889267328,1688,1688,1688,1688,1801
|
|
20240925,144100,886227240,1688,1688,1688,1688,253
|
|
20240925,144000,885800176,1688,1688,1688,1688,0
|
|
20240925,143900,885800176,1688,1689,1689,1688,224
|
|
20240925,143800,885421891,1688,1688,1688,1688,1500
|
|
20240925,143700,882889891,1688,1688,1688,1688,0
|
|
20240925,143600,882889891,1688,1688,1688,1688,0
|
|
20240925,143500,882889891,1688,1688,1688,1688,0
|
|
20240925,143400,882889891,1688,1688,1688,1688,1
|
|
20240925,143300,882888203,1688,1688,1688,1688,0
|
|
20240925,143200,882888203,1688,1688,1688,1688,0
|
|
20240925,143100,882888203,1688,1688,1688,1688,457
|
|
20240925,143000,882116787,1688,1688,1688,1688,5000
|
|
20240925,142900,873676787,1688,1688,1688,1688,44
|
|
20240925,142800,873602515,1688,1689,1689,1688,3342
|
|
20240925,142700,867958465,1689,1690,1690,1689,2738
|
|
20240925,142600,863331275,1690,1689,1690,1689,1600
|
|
20240925,142500,860628775,1689,1689,1689,1689,1355
|
|
20240925,142400,858340180,1689,1690,1690,1689,151
|
|
20240925,142300,858085090,1690,1689,1690,1689,6
|
|
20240925,142200,858074951,1689,1690,1690,1689,197
|
|
20240925,142100,857742118,1690,1690,1690,1690,201
|
|
20240925,142000,857402428,1689,1689,1689,1688,1724
|
|
20240925,141900,854490806,1688,1688,1688,1688,741
|
|
20240925,141800,853239998,1688,1688,1688,1687,300
|
|
20240925,141700,852733638,1688,1688,1688,1687,2154
|
|
20240925,141600,849097800,1687,1687,1687,1687,157
|
|
20240925,141500,848832941,1687,1687,1687,1687,199
|
|
20240925,141400,848497228,1687,1687,1687,1687,3
|
|
20240925,141300,848492167,1687,1685,1687,1685,401
|
|
20240925,141200,847816480,1685,1685,1685,1685,0
|
|
20240925,141100,847816480,1685,1685,1685,1685,90
|
|
20240925,141000,847664830,1685,1685,1685,1685,1262
|
|
20240925,140900,845538360,1688,1688,1688,1688,200
|
|
20240925,140800,845200760,1685,1687,1688,1685,31
|
|
20240925,140700,845148440,1688,1688,1688,1688,17
|
|
20240925,140600,845119744,1685,1687,1687,1685,2005
|
|
20240925,140500,841740948,1687,1688,1688,1687,373
|
|
20240925,140400,841111696,1686,1686,1686,1686,0
|
|
20240925,140300,841111696,1686,1686,1686,1686,0
|
|
20240925,140200,841111696,1686,1686,1686,1686,3
|
|
20240925,140100,841106638,1686,1686,1686,1686,0
|
|
20240925,140000,841106638,1686,1687,1687,1686,569
|
|
20240925,135900,840146952,1688,1688,1688,1688,448
|
|
20240925,135800,839390728,1689,1689,1689,1689,50
|
|
20240925,135700,839306278,1689,1689,1689,1689,4
|
|
20240925,135600,839299522,1689,1690,1690,1689,6
|
|
20240925,135500,839289387,1689,1689,1689,1689,1075
|
|
20240925,135400,837473712,1689,1689,1689,1689,3
|
|
20240925,135300,837468645,1689,1689,1689,1689,0
|
|
20240925,135200,837468645,1689,1689,1689,1689,25
|
|
20240925,135100,837426420,1690,1689,1690,1689,126
|
|
20240925,135000,837213605,1689,1689,1689,1689,300
|
|
20240925,134900,836706905,1690,1689,1690,1689,1116
|
|
20240925,134800,834821965,1689,1689,1689,1689,100
|
|
20240925,134700,834653065,1689,1689,1689,1689,221
|
|
20240925,134600,834279796,1690,1690,1690,1690,0
|
|
20240925,134500,834279796,1690,1689,1690,1689,140
|
|
20240925,134400,834043335,1689,1689,1689,1689,14
|
|
20240925,134300,834019689,1689,1690,1690,1689,90
|
|
20240925,134200,833867603,1690,1691,1691,1690,325
|
|
20240925,134100,833318290,1691,1691,1691,1691,20
|
|
20240925,134000,833284470,1689,1689,1689,1689,208
|
|
20240925,133900,832933158,1690,1688,1690,1688,14
|
|
20240925,133800,832909513,1687,1688,1688,1686,17
|
|
20240925,133700,832880835,1688,1691,1691,1688,113
|
|
20240925,133600,832689782,1691,1684,1691,1684,610
|
|
20240925,133500,831659176,1684,1690,1690,1684,506
|
|
20240925,133400,830806849,1690,1690,1690,1690,5
|
|
20240925,133300,830798399,1691,1691,1691,1691,200
|
|
20240925,133200,830460199,1691,1691,1691,1691,112
|
|
20240925,133100,830270807,1692,1692,1692,1692,300
|
|
20240925,133000,829763207,1692,1692,1692,1691,4364
|
|
20240925,132900,822379324,1693,1693,1693,1693,0
|
|
20240925,132800,822379324,1693,1693,1693,1692,2002
|
|
20240925,132700,818990938,1692,1686,1692,1686,17892
|
|
20240925,132600,788753222,1685,1685,1685,1685,2111
|
|
20240925,132500,785196187,1684,1684,1684,1684,0
|
|
20240925,132400,785196187,1684,1683,1684,1683,2784
|
|
20240925,132300,780507961,1683,1683,1683,1683,1
|
|
20240925,132200,780506278,1683,1683,1683,1683,50
|
|
20240925,132100,780422128,1684,1684,1684,1684,572
|
|
20240925,132000,779458880,1684,1684,1684,1684,333
|
|
20240925,131900,778898108,1684,1684,1684,1684,35
|
|
20240925,131800,778839168,1684,1684,1684,1684,55
|
|
20240925,131700,778746548,1684,1684,1684,1684,2733
|
|
20240925,131600,774144176,1685,1684,1685,1684,262
|
|
20240925,131500,773702963,1685,1685,1685,1685,2
|
|
20240925,131400,773699593,1685,1685,1685,1685,0
|
|
20240925,131300,773699593,1685,1685,1685,1685,1
|
|
20240925,131200,773697908,1684,1684,1684,1684,8
|
|
20240925,131100,773684436,1685,1685,1685,1685,0
|
|
20240925,131000,773684436,1685,1685,1685,1685,1
|
|
20240925,130900,773682751,1683,1683,1683,1683,51
|
|
20240925,130800,773596918,1685,1685,1685,1685,245
|
|
20240925,130700,773184093,1685,1685,1685,1685,0
|
|
20240925,130600,773184093,1685,1685,1685,1685,1
|
|
20240925,130500,773182408,1683,1683,1683,1683,1000
|
|
20240925,130400,771499408,1683,1685,1685,1683,101
|
|
20240925,130300,771329423,1684,1685,1685,1684,1444
|
|
20240925,130200,768897322,1684,1684,1684,1684,2
|
|
20240925,130100,768893954,1685,1685,1685,1685,290
|
|
20240925,130000,768405304,1685,1684,1685,1684,1002
|
|
20240925,125900,766717934,1684,1684,1684,1684,267
|
|
20240925,125800,766268306,1685,1685,1685,1685,1
|
|
20240925,125700,766266621,1684,1684,1684,1684,982
|
|
20240925,125600,764612933,1685,1685,1685,1685,23
|
|
20240925,125500,764574178,1685,1684,1685,1684,51
|
|
20240925,125400,764488293,1685,1685,1685,1685,1118
|
|
20240925,125300,762604463,1685,1685,1685,1685,2615
|
|
20240925,125200,758198188,1686,1686,1686,1686,171
|
|
20240925,125100,757909882,1686,1687,1687,1686,13
|
|
20240925,125000,757887952,1687,1687,1687,1687,31
|
|
20240925,124900,757835655,1687,1687,1687,1687,0
|
|
20240925,124800,757835655,1687,1687,1687,1687,1
|
|
20240925,124700,757833968,1688,1687,1688,1687,312
|
|
20240925,124600,757307457,1688,1687,1688,1687,3
|
|
20240925,124500,757302395,1688,1687,1688,1687,21
|
|
20240925,124400,757266966,1685,1687,1687,1685,141
|
|
20240925,124300,757029210,1687,1687,1687,1687,26
|
|
20240925,124200,756985348,1687,1687,1687,1687,0
|
|
20240925,124100,756985348,1687,1687,1687,1687,60
|
|
20240925,124000,756884128,1687,1687,1687,1687,513
|
|
20240925,123900,756018697,1686,1688,1688,1686,101
|
|
20240925,123800,755848409,1687,1687,1687,1687,1197
|
|
20240925,123700,753829070,1687,1687,1687,1687,262
|
|
20240925,123600,753387076,1687,1688,1688,1687,452
|
|
20240925,123500,752624238,1687,1687,1687,1687,2937
|
|
20240925,123400,747669519,1687,1687,1687,1687,94
|
|
20240925,123300,747510941,1687,1687,1687,1687,10
|
|
20240925,123200,747494071,1687,1687,1687,1687,0
|
|
20240925,123100,747494071,1687,1687,1687,1687,396
|
|
20240925,123000,746826019,1687,1685,1687,1685,55
|
|
20240925,122900,746733236,1685,1685,1685,1685,128
|
|
20240925,122800,746517556,1683,1683,1683,1683,0
|
|
20240925,122700,746517556,1683,1683,1683,1683,0
|
|
20240925,122600,746517556,1683,1683,1683,1683,1500
|
|
20240925,122500,743993056,1683,1683,1685,1683,30590
|
|
20240925,122400,692479984,1683,1682,1683,1682,1206
|
|
20240925,122300,690450490,1682,1682,1682,1682,506
|
|
20240925,122200,689599398,1682,1682,1682,1682,2422
|
|
20240925,122100,685525594,1683,1683,1683,1683,0
|
|
20240925,122000,685525594,1683,1683,1683,1683,52
|
|
20240925,121900,685438078,1683,1683,1683,1683,0
|
|
20240925,121800,685438078,1683,1683,1683,1683,1
|
|
20240925,121700,685436395,1683,1683,1683,1683,497
|
|
20240925,121600,684599944,1683,1683,1683,1683,400
|
|
20240925,121500,683926744,1683,1683,1683,1683,805
|
|
20240925,121400,682571929,1683,1682,1683,1682,1471
|
|
20240925,121300,680097223,1683,1683,1683,1683,1524
|
|
20240925,121200,677532331,1684,1684,1684,1684,3
|
|
20240925,121100,677527279,1684,1684,1684,1684,1010
|
|
20240925,121000,675826439,1682,1682,1682,1682,146
|
|
20240925,120900,675580867,1683,1683,1683,1683,361
|
|
20240925,120800,674973304,1683,1683,1683,1683,901
|
|
20240925,120700,673456921,1684,1684,1684,1684,0
|
|
20240925,120600,673456921,1684,1684,1684,1684,799
|
|
20240925,120500,672111405,1684,1685,1685,1684,1403
|
|
20240925,120400,669748750,1685,1684,1685,1684,29
|
|
20240925,120300,669699886,1684,1683,1684,1683,196
|
|
20240925,120200,669369828,1683,1684,1684,1683,1162
|
|
20240925,120100,667414092,1684,1684,1684,1684,101
|
|
20240925,120000,667244008,1683,1683,1683,1683,1555
|
|
20240925,115900,664626943,1683,1683,1683,1683,500
|
|
20240925,115800,663785443,1683,1684,1684,1683,1750
|
|
20240925,115700,660838660,1684,1684,1684,1684,0
|
|
20240925,115600,660838660,1684,1686,1686,1684,1140
|
|
20240925,115500,658916938,1686,1687,1687,1686,1490
|
|
20240925,115400,656404729,1687,1688,1688,1687,2636
|
|
20240925,115300,651956162,1688,1688,1688,1688,4
|
|
20240925,115200,651949410,1688,1688,1688,1688,285
|
|
20240925,115100,651468330,1688,1688,1688,1688,170
|
|
20240925,115000,651181370,1687,1688,1688,1687,1100
|
|
20240925,114900,649325043,1689,1689,1689,1688,1057
|
|
20240925,114800,647540770,1689,1689,1689,1689,50
|
|
20240925,114700,647456320,1689,1689,1689,1689,20
|
|
20240925,114600,647422540,1689,1689,1689,1689,0
|
|
20240925,114500,647422540,1689,1689,1689,1689,300
|
|
20240925,114400,646915840,1689,1689,1689,1688,1514
|
|
20240925,114300,644358998,1689,1689,1689,1689,600
|
|
20240925,114200,643345598,1687,1687,1687,1687,0
|
|
20240925,114100,643345598,1687,1687,1688,1686,5200
|
|
20240925,114000,634573202,1687,1687,1687,1687,42
|
|
20240925,113900,634502348,1686,1686,1686,1686,2042
|
|
20240925,113800,631059536,1686,1687,1687,1686,1420
|
|
20240925,113700,628664497,1686,1685,1686,1685,1130
|
|
20240925,113600,626759567,1685,1685,1685,1685,0
|
|
20240925,113500,626759567,1685,1685,1685,1685,0
|
|
20240925,113400,626759567,1685,1685,1685,1685,611
|
|
20240925,113300,625730032,1685,1687,1687,1685,207
|
|
20240925,113200,625381227,1687,1685,1687,1685,303
|
|
20240925,113100,624870666,1685,1685,1686,1685,763
|
|
20240925,113000,623584304,1686,1685,1686,1685,3
|
|
20240925,112900,623579247,1685,1685,1685,1685,300
|
|
20240925,112800,623073747,1686,1686,1686,1686,1
|
|
20240925,112700,623072061,1686,1687,1687,1686,17
|
|
20240925,112600,623043393,1687,1687,1687,1687,1
|
|
20240925,112500,623041706,1685,1685,1685,1685,1
|
|
20240925,112400,623040021,1687,1687,1687,1687,6
|
|
20240925,112300,623029899,1687,1684,1687,1684,101
|
|
20240925,112200,622859515,1687,1687,1687,1687,2
|
|
20240925,112100,622856141,1687,1687,1687,1687,40
|
|
20240925,112000,622788661,1687,1687,1687,1687,428
|
|
20240925,111900,622066625,1687,1687,1687,1687,4
|
|
20240925,111800,622059877,1688,1688,1688,1688,3
|
|
20240925,111700,622054813,1687,1688,1688,1687,1431
|
|
20240925,111600,619640502,1688,1688,1688,1688,198
|
|
20240925,111500,619306278,1687,1688,1688,1687,673
|
|
20240925,111400,618170726,1687,1687,1687,1687,0
|
|
20240925,111300,618170726,1687,1687,1687,1687,0
|
|
20240925,111200,618170726,1687,1689,1689,1687,651
|
|
20240925,111100,617072389,1689,1689,1689,1689,0
|
|
20240925,111000,617072389,1689,1689,1689,1689,1985
|
|
20240925,110900,613719724,1689,1687,1689,1687,55
|
|
20240925,110800,613626899,1687,1685,1687,1685,61
|
|
20240925,110700,613524112,1684,1685,1685,1684,3884
|
|
20240925,110600,606983356,1685,1685,1685,1685,862
|
|
20240925,110500,605530886,1685,1689,1689,1685,7764
|
|
20240925,110400,592445279,1689,1689,1689,1689,0
|
|
20240925,110300,592445279,1689,1690,1690,1689,974
|
|
20240925,110200,590799602,1690,1691,1691,1690,294
|
|
20240925,110100,590302741,1690,1691,1691,1690,6044
|
|
20240925,110000,580082356,1691,1691,1691,1691,141
|
|
20240925,105900,579843925,1691,1689,1691,1689,15181
|
|
20240925,105800,554188531,1689,1687,1689,1687,7122
|
|
20240925,105700,542161630,1685,1687,1687,1685,621
|
|
20240925,105600,541114842,1687,1687,1687,1687,0
|
|
20240925,105500,541114842,1687,1687,1687,1687,14
|
|
20240925,105400,541091224,1687,1687,1687,1686,1916
|
|
20240925,105300,537859101,1686,1686,1686,1685,734
|
|
20240925,105200,536621582,1686,1686,1686,1686,0
|
|
20240925,105100,536621582,1686,1685,1686,1685,2354
|
|
20240925,105000,532655042,1685,1686,1686,1685,61
|
|
20240925,104900,532552200,1687,1687,1687,1687,167
|
|
20240925,104800,532270471,1687,1687,1687,1687,338
|
|
20240925,104700,531700265,1687,1686,1687,1686,3017
|
|
20240925,104600,526611133,1687,1686,1687,1686,1110
|
|
20240925,104500,524739563,1686,1686,1686,1686,15
|
|
20240925,104400,524714273,1687,1687,1687,1687,10
|
|
20240925,104300,524697403,1687,1688,1688,1687,12
|
|
20240925,104200,524677149,1687,1686,1687,1686,10
|
|
20240925,104100,524660281,1685,1685,1685,1685,1
|
|
20240925,104000,524658596,1688,1688,1688,1688,95
|
|
20240925,103900,524498236,1689,1689,1689,1689,10
|
|
20240925,103800,524481346,1689,1687,1689,1684,570
|
|
20240925,103700,523520948,1689,1689,1689,1689,500
|
|
20240925,103600,522676448,1689,1689,1689,1689,5
|
|
20240925,103500,522668003,1689,1689,1689,1689,10
|
|
20240925,103400,522651113,1690,1690,1690,1690,0
|
|
20240925,103300,522651113,1690,1690,1690,1690,1048
|
|
20240925,103200,520879993,1691,1691,1691,1691,640
|
|
20240925,103100,519797753,1691,1690,1692,1688,2001
|
|
20240925,103000,516415842,1690,1689,1690,1688,1973
|
|
20240925,102900,513083103,1688,1684,1688,1684,3826
|
|
20240925,102800,506631440,1684,1684,1685,1684,38245
|
|
20240925,102700,442225728,1687,1687,1687,1687,843
|
|
20240925,102600,440803587,1688,1685,1688,1685,6655
|
|
20240925,102500,429589909,1685,1688,1688,1685,700
|
|
20240925,102400,428408757,1688,1689,1689,1688,1731
|
|
20240925,102300,425485829,1689,1688,1689,1688,1127
|
|
20240925,102200,423583451,1687,1686,1687,1684,2169
|
|
20240925,102100,419927036,1684,1684,1684,1684,0
|
|
20240925,102000,419927036,1684,1686,1686,1684,47248
|
|
20240925,101900,340267839,1687,1687,1687,1687,206
|
|
20240925,101800,339920317,1687,1687,1687,1687,0
|
|
20240925,101700,339920317,1687,1686,1687,1686,4233
|
|
20240925,101600,332783449,1686,1686,1687,1686,11149
|
|
20240925,101500,313985924,1687,1687,1687,1686,1876
|
|
20240925,101400,310822486,1687,1688,1688,1687,339
|
|
20240925,101300,310250587,1688,1688,1688,1687,9833
|
|
20240925,101200,293652490,1688,1687,1688,1687,68
|
|
20240925,101100,293537711,1686,1688,1689,1686,975
|
|
20240925,101000,291892818,1688,1690,1690,1688,1996
|
|
20240925,100900,288520574,1690,1692,1692,1690,1224
|
|
20240925,100800,286451088,1692,1694,1694,1692,3186
|
|
20240925,100700,281058059,1693,1693,1693,1692,1582
|
|
20240925,100600,278380029,1693,1689,1693,1689,3638
|
|
20240925,100500,272228754,1689,1689,1689,1689,5
|
|
20240925,100400,272220309,1688,1690,1690,1688,851
|
|
20240925,100300,270783118,1690,1691,1691,1690,940
|
|
20240925,100200,269193579,1691,1689,1691,1687,8578
|
|
20240925,100100,254699276,1689,1689,1689,1689,118
|
|
20240925,100000,254499974,1687,1687,1688,1686,4196
|
|
20240925,095900,247419241,1686,1686,1686,1686,398
|
|
20240925,095800,246748213,1686,1687,1687,1686,565
|
|
20240925,095700,245795059,1688,1688,1688,1686,331
|
|
20240925,095600,245236333,1688,1689,1689,1688,57
|
|
20240925,095500,245140074,1689,1689,1689,1688,622
|
|
20240925,095400,244089578,1689,1688,1689,1688,109
|
|
20240925,095300,243905486,1689,1688,1690,1688,1317
|
|
20240925,095200,241681051,1689,1689,1689,1688,457
|
|
20240925,095100,240909261,1690,1686,1690,1686,14854
|
|
20240925,095000,215815457,1686,1682,1687,1681,886
|
|
20240925,094900,214322998,1682,1681,1682,1681,2632
|
|
20240925,094800,209898528,1681,1683,1684,1681,8621
|
|
20240925,094700,195404662,1683,1684,1684,1683,694
|
|
20240925,094600,194236613,1683,1683,1683,1683,1800
|
|
20240925,094500,191207213,1684,1684,1684,1684,1231
|
|
20240925,094400,189134209,1684,1684,1685,1684,38
|
|
20240925,094300,189070211,1684,1687,1688,1684,2359
|
|
20240925,094200,185093633,1688,1686,1688,1686,1941
|
|
20240925,094100,181819340,1686,1684,1686,1683,4333
|
|
20240925,094000,174521296,1684,1687,1687,1684,502
|
|
20240925,093900,173675908,1687,1684,1687,1684,735
|
|
20240925,093800,172435990,1685,1686,1687,1685,594
|
|
20240925,093700,171434488,1687,1687,1687,1686,622
|
|
20240925,093600,170385188,1687,1688,1688,1685,1854
|
|
20240925,093500,167257554,1689,1685,1689,1685,4003
|
|
20240925,093400,160502840,1685,1685,1685,1684,1235
|
|
20240925,093300,158422165,1685,1685,1685,1678,2251
|
|
20240925,093200,154638935,1685,1685,1685,1685,665
|
|
20240925,093100,153518410,1680,1682,1685,1680,27777
|
|
20240925,093000,106794280,1682,1681,1682,1680,4947
|
|
20240925,092900,98479841,1681,1682,1682,1681,194
|
|
20240925,092800,98153692,1682,1683,1683,1682,211
|
|
20240925,092700,97798789,1683,1682,1683,1682,169
|
|
20240925,092600,97514464,1683,1682,1683,1682,112
|
|
20240925,092500,97326016,1683,1675,1683,1675,20508
|
|
20240925,092400,62919287,1674,1674,1674,1674,2998
|
|
20240925,092300,57900635,1674,1672,1674,1672,131
|
|
20240925,092200,57681343,1672,1668,1672,1668,5471
|
|
20240925,092100,48545445,1668,1669,1669,1668,2500
|
|
20240925,092000,44375307,1669,1670,1670,1669,1011
|
|
20240925,091900,42687337,1671,1671,1671,1670,1575
|
|
20240925,091800,40056759,1671,1671,1671,1669,442
|
|
20240925,091700,39318661,1671,1671,1671,1671,155
|
|
20240925,091600,39059656,1670,1670,1670,1670,200
|
|
20240925,091500,38725656,1670,1670,1670,1670,912
|
|
20240925,091400,37202616,1670,1670,1670,1670,1025
|
|
20240925,091300,35490866,1670,1671,1671,1670,4
|
|
20240925,091200,35484185,1670,1671,1671,1670,557
|
|
20240925,091100,34553988,1671,1667,1671,1667,1354
|
|
20240925,091000,32296070,1667,1668,1672,1667,3037
|
|
20240925,090900,27231533,1674,1673,1674,1673,6
|
|
20240925,090800,27221494,1675,1675,1675,1675,34
|
|
20240925,090700,27164544,1676,1675,1676,1675,2012
|
|
20240925,090600,23792794,1676,1677,1677,1676,301
|
|
20240925,090500,23288317,1675,1673,1677,1667,3567
|
|
20240925,090400,17331240,1677,1677,1677,1673,1296
|
|
20240925,090300,15161848,1677,1677,1678,1677,63
|
|
20240925,090200,15056195,1678,1678,1678,1672,3682
|
|
20240925,090100,8880319,1678,1675,1678,1675,366
|
|
20240925,090000,8266784,1675,1676,1676,1670,4930
|