600 lines
30 KiB
CSV
600 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,185700,1709101974,1733,1733,1733,1733,23039
|
|
20240926,185600,1709101974,1733,1733,1733,1733,0
|
|
20240926,185500,1709101974,1733,1733,1733,1733,0
|
|
20240926,185400,1709101974,1733,1733,1733,1733,0
|
|
20240926,185300,1709101974,1733,1733,1733,1733,0
|
|
20240926,185200,1709101974,1733,1733,1733,1733,0
|
|
20240926,185100,1709101974,1733,1733,1733,1733,0
|
|
20240926,185000,1709101974,1733,1733,1733,1733,0
|
|
20240926,184900,1709101974,1733,1733,1733,1733,0
|
|
20240926,184800,1709101974,1733,1733,1733,1733,0
|
|
20240926,184700,1709101974,1733,1733,1733,1733,0
|
|
20240926,184600,1709101974,1733,1733,1733,1733,0
|
|
20240926,184500,1709101974,1733,1733,1733,1733,0
|
|
20240926,184400,1709101974,1733,1733,1733,1733,0
|
|
20240926,184300,1709101974,1733,1733,1733,1733,0
|
|
20240926,184200,1709101974,1733,1733,1733,1733,0
|
|
20240926,184100,1709101974,1733,1733,1733,1733,0
|
|
20240926,184000,1709101974,1733,1733,1733,1733,0
|
|
20240926,183900,1709101974,1733,1733,1733,1733,0
|
|
20240926,183800,1709101974,1733,1733,1733,1733,0
|
|
20240926,183700,1709101974,1733,1733,1733,1733,0
|
|
20240926,183600,1709101974,1733,1733,1733,1733,0
|
|
20240926,183500,1709101974,1733,1733,1733,1733,0
|
|
20240926,183400,1709101974,1733,1733,1733,1733,0
|
|
20240926,183300,1709101974,1733,1733,1733,1733,0
|
|
20240926,183200,1709101974,1733,1733,1733,1733,0
|
|
20240926,183100,1709101974,1733,1733,1733,1733,0
|
|
20240926,183000,1709101974,1733,1733,1733,1733,0
|
|
20240926,182900,1709101974,1733,1733,1733,1733,0
|
|
20240926,182800,1709101974,1733,1733,1733,1733,0
|
|
20240926,182700,1709101974,1733,1733,1733,1733,23039
|
|
20240926,182600,1709101974,1733,1733,1733,1733,0
|
|
20240926,182500,1709101974,1733,1733,1733,1733,0
|
|
20240926,182400,1709101974,1733,1733,1733,1733,0
|
|
20240926,182300,1709101974,1733,1733,1733,1733,0
|
|
20240926,182200,1709101974,1733,1733,1733,1733,0
|
|
20240926,182100,1709101974,1733,1733,1733,1733,0
|
|
20240926,182000,1709101974,1733,1733,1733,1733,0
|
|
20240926,181900,1709101974,1733,1733,1733,1733,0
|
|
20240926,181800,1709101974,1733,1733,1733,1733,0
|
|
20240926,181700,1709101974,1733,1733,1733,1733,0
|
|
20240926,181600,1709101974,1733,1733,1733,1733,0
|
|
20240926,181500,1709101974,1733,1733,1733,1733,0
|
|
20240926,181400,1709101974,1733,1733,1733,1733,0
|
|
20240926,181300,1709101974,1733,1733,1733,1733,0
|
|
20240926,181200,1709101974,1733,1733,1733,1733,0
|
|
20240926,181100,1709101974,1733,1733,1733,1733,0
|
|
20240926,181000,1709101974,1733,1733,1733,1733,0
|
|
20240926,180900,1709101974,1733,1733,1733,1733,0
|
|
20240926,180800,1709101974,1733,1733,1733,1733,0
|
|
20240926,180700,1709101974,1733,1733,1733,1733,0
|
|
20240926,180600,1709101974,1733,1733,1733,1733,0
|
|
20240926,180500,1709101974,1733,1733,1733,1733,0
|
|
20240926,180400,1709101974,1733,1733,1733,1733,0
|
|
20240926,180300,1709101974,1733,1733,1733,1733,0
|
|
20240926,180200,1709101974,1733,1733,1733,1733,0
|
|
20240926,180100,1709101974,1733,1733,1733,1733,0
|
|
20240926,180000,1709101974,1733,1733,1733,1733,0
|
|
20240926,175900,1709101974,1733,1733,1733,1733,0
|
|
20240926,175800,1709101974,1733,1733,1733,1733,0
|
|
20240926,175700,1709101974,1733,1733,1733,1733,23039
|
|
20240926,175600,1709101974,1733,1733,1733,1733,0
|
|
20240926,175500,1709101974,1733,1733,1733,1733,0
|
|
20240926,175400,1709101974,1733,1733,1733,1733,0
|
|
20240926,175300,1709101974,1733,1733,1733,1733,0
|
|
20240926,175200,1709101974,1733,1733,1733,1733,0
|
|
20240926,175100,1709101974,1733,1733,1733,1733,0
|
|
20240926,175000,1709101974,1733,1733,1733,1733,0
|
|
20240926,174900,1709101974,1733,1733,1733,1733,0
|
|
20240926,174800,1709101974,1733,1733,1733,1733,0
|
|
20240926,174700,1709101974,1733,1733,1733,1733,0
|
|
20240926,174600,1709101974,1733,1733,1733,1733,0
|
|
20240926,174500,1709101974,1733,1733,1733,1733,0
|
|
20240926,174400,1709101974,1733,1733,1733,1733,0
|
|
20240926,174300,1709101974,1733,1733,1733,1733,0
|
|
20240926,174200,1709101974,1733,1733,1733,1733,0
|
|
20240926,174100,1709101974,1733,1733,1733,1733,0
|
|
20240926,174000,1709101974,1733,1733,1733,1733,0
|
|
20240926,173900,1709101974,1733,1733,1733,1733,0
|
|
20240926,173800,1709101974,1733,1733,1733,1733,0
|
|
20240926,173700,1709101974,1733,1733,1733,1733,0
|
|
20240926,173600,1709101974,1733,1733,1733,1733,0
|
|
20240926,173500,1709101974,1733,1733,1733,1733,0
|
|
20240926,173400,1709101974,1733,1733,1733,1733,0
|
|
20240926,173300,1709101974,1733,1733,1733,1733,0
|
|
20240926,173200,1709101974,1733,1733,1733,1733,0
|
|
20240926,173100,1709101974,1733,1733,1733,1733,0
|
|
20240926,173000,1709101974,1733,1733,1733,1733,0
|
|
20240926,172900,1709101974,1733,1733,1733,1733,0
|
|
20240926,172800,1709101974,1733,1733,1733,1733,0
|
|
20240926,172700,1709101974,1733,1733,1733,1733,23039
|
|
20240926,172600,1709101974,1733,1733,1733,1733,0
|
|
20240926,172500,1709101974,1733,1733,1733,1733,0
|
|
20240926,172400,1709101974,1733,1733,1733,1733,0
|
|
20240926,172300,1709101974,1733,1733,1733,1733,0
|
|
20240926,172200,1709101974,1733,1733,1733,1733,0
|
|
20240926,172100,1709101974,1733,1733,1733,1733,0
|
|
20240926,172000,1709101974,1733,1733,1733,1733,0
|
|
20240926,171900,1709101974,1733,1733,1733,1733,0
|
|
20240926,171800,1709101974,1733,1733,1733,1733,0
|
|
20240926,171700,1709101974,1733,1733,1733,1733,0
|
|
20240926,171600,1709101974,1733,1733,1733,1733,0
|
|
20240926,171500,1709101974,1733,1733,1733,1733,0
|
|
20240926,171400,1709101974,1733,1733,1733,1733,0
|
|
20240926,171300,1709101974,1733,1733,1733,1733,0
|
|
20240926,171200,1709101974,1733,1733,1733,1733,0
|
|
20240926,171100,1709101974,1733,1733,1733,1733,0
|
|
20240926,171000,1709101974,1733,1733,1733,1733,0
|
|
20240926,170900,1709101974,1733,1733,1733,1733,0
|
|
20240926,170800,1709101974,1733,1733,1733,1733,0
|
|
20240926,170700,1709101974,1733,1733,1733,1733,0
|
|
20240926,170600,1709101974,1733,1733,1733,1733,0
|
|
20240926,170500,1709101974,1733,1733,1733,1733,0
|
|
20240926,170400,1709101974,1733,1733,1733,1733,0
|
|
20240926,170300,1709101974,1733,1733,1733,1733,0
|
|
20240926,170200,1709101974,1733,1733,1733,1733,0
|
|
20240926,170100,1709101974,1733,1733,1733,1733,0
|
|
20240926,170000,1709101974,1733,1733,1733,1733,0
|
|
20240926,165900,1709101974,1733,1733,1733,1733,0
|
|
20240926,165800,1709101974,1733,1733,1733,1733,0
|
|
20240926,165700,1709101974,1733,1733,1733,1733,23039
|
|
20240926,165600,1709101974,1733,1733,1733,1733,0
|
|
20240926,165500,1709101974,1733,1733,1733,1733,0
|
|
20240926,165400,1709101974,1733,1733,1733,1733,0
|
|
20240926,165300,1709101974,1733,1733,1733,1733,0
|
|
20240926,165200,1709101974,1733,1733,1733,1733,0
|
|
20240926,165100,1709101974,1733,1733,1733,1733,0
|
|
20240926,165000,1709101974,1733,1733,1733,1733,0
|
|
20240926,164900,1709101974,1733,1733,1733,1733,0
|
|
20240926,164800,1709101974,1733,1733,1733,1733,0
|
|
20240926,164700,1709101974,1733,1733,1733,1733,0
|
|
20240926,164600,1709101974,1733,1733,1733,1733,0
|
|
20240926,164500,1709101974,1733,1733,1733,1733,0
|
|
20240926,164400,1709101974,1733,1733,1733,1733,0
|
|
20240926,164300,1709101974,1733,1733,1733,1733,0
|
|
20240926,164200,1709101974,1733,1733,1733,1733,0
|
|
20240926,164100,1709101974,1733,1733,1733,1733,0
|
|
20240926,164000,1709101974,1733,1733,1733,1733,0
|
|
20240926,163900,1709101974,1733,1733,1733,1733,0
|
|
20240926,163800,1709101974,1733,1733,1733,1733,0
|
|
20240926,163700,1709101974,1733,1733,1733,1733,0
|
|
20240926,163600,1709101974,1733,1733,1733,1733,0
|
|
20240926,163500,1709101974,1733,1733,1733,1733,0
|
|
20240926,163400,1709101974,1733,1733,1733,1733,0
|
|
20240926,163300,1709101974,1733,1733,1733,1733,0
|
|
20240926,163200,1709101974,1733,1733,1733,1733,0
|
|
20240926,163100,1709101974,1733,1733,1733,1733,0
|
|
20240926,163000,1709101974,1733,1733,1733,1733,0
|
|
20240926,162900,1709101974,1733,1733,1733,1733,0
|
|
20240926,162800,1709101974,1733,1733,1733,1733,0
|
|
20240926,162700,1709101974,1733,1733,1733,1733,23039
|
|
20240926,162600,1709101974,1733,1733,1733,1733,0
|
|
20240926,162500,1709101974,1733,1733,1733,1733,0
|
|
20240926,162400,1709101974,1733,1733,1733,1733,0
|
|
20240926,162300,1709101974,1733,1733,1733,1733,0
|
|
20240926,162200,1709101974,1733,1733,1733,1733,0
|
|
20240926,162100,1709101974,1733,1733,1733,1733,0
|
|
20240926,162000,1709101974,1733,1733,1733,1733,0
|
|
20240926,161900,1709101974,1733,1733,1733,1733,0
|
|
20240926,161800,1709101974,1733,1733,1733,1733,0
|
|
20240926,161700,1709101974,1733,1733,1733,1733,0
|
|
20240926,161600,1709101974,1733,1733,1733,1733,0
|
|
20240926,161500,1709101974,1733,1733,1733,1733,0
|
|
20240926,161400,1709101974,1733,1733,1733,1733,0
|
|
20240926,161300,1709101974,1733,1733,1733,1733,0
|
|
20240926,161200,1709101974,1733,1733,1733,1733,0
|
|
20240926,161100,1709101974,1733,1733,1733,1733,0
|
|
20240926,161000,1709101974,1733,1733,1733,1733,0
|
|
20240926,160900,1709101974,1733,1733,1733,1733,0
|
|
20240926,160800,1709101974,1733,1733,1733,1733,0
|
|
20240926,160700,1709101974,1733,1733,1733,1733,0
|
|
20240926,160600,1709101974,1733,1733,1733,1733,0
|
|
20240926,160500,1709101974,1733,1733,1733,1733,0
|
|
20240926,160400,1709101974,1733,1733,1733,1733,0
|
|
20240926,160300,1709101974,1733,1733,1733,1733,0
|
|
20240926,160200,1709101974,1733,1733,1733,1733,0
|
|
20240926,160100,1709101974,1733,1733,1733,1733,0
|
|
20240926,160000,1709101974,1733,1733,1733,1733,0
|
|
20240926,155900,1709101974,1733,1733,1733,1733,0
|
|
20240926,155800,1709101974,1733,1733,1733,1733,0
|
|
20240926,155700,1709101974,1733,1733,1733,1733,23039
|
|
20240926,155600,1709101974,1733,1733,1733,1733,0
|
|
20240926,155500,1709101974,1733,1733,1733,1733,0
|
|
20240926,155400,1709101974,1733,1733,1733,1733,0
|
|
20240926,155300,1709101974,1733,1733,1733,1733,0
|
|
20240926,155200,1709101974,1733,1733,1733,1733,0
|
|
20240926,155100,1709101974,1733,1733,1733,1733,0
|
|
20240926,155000,1709101974,1733,1733,1733,1733,0
|
|
20240926,154900,1709101974,1733,1733,1733,1733,0
|
|
20240926,154800,1709101974,1733,1733,1733,1733,0
|
|
20240926,154700,1709101974,1733,1733,1733,1733,0
|
|
20240926,154600,1709101974,1733,1733,1733,1733,0
|
|
20240926,154500,1709101974,1733,1733,1733,1733,0
|
|
20240926,154400,1709101974,1733,1733,1733,1733,0
|
|
20240926,154300,1709101974,1733,1733,1733,1733,0
|
|
20240926,154200,1709101974,1733,1733,1733,1733,0
|
|
20240926,154100,1709101974,1733,1733,1733,1733,0
|
|
20240926,154000,1709101974,1733,1733,1733,1733,0
|
|
20240926,153900,1709101974,1733,1733,1733,1733,0
|
|
20240926,153800,1709101974,1733,1733,1733,1733,0
|
|
20240926,153700,1709101974,1733,1733,1733,1733,0
|
|
20240926,153600,1709101974,1733,1733,1733,1733,0
|
|
20240926,153500,1709101974,1733,1733,1733,1733,0
|
|
20240926,153400,1709101974,1733,1733,1733,1733,0
|
|
20240926,153300,1709101974,1733,1733,1733,1733,0
|
|
20240926,153200,1709101974,1733,1733,1733,1733,0
|
|
20240926,153100,1709101974,1733,1733,1733,1733,0
|
|
20240926,153000,1709101974,1733,1733,1733,1733,23039
|
|
20240926,152900,1669175387,1729,1729,1729,1729,0
|
|
20240926,152800,1669175387,1729,1729,1729,1729,0
|
|
20240926,152700,1669175387,1729,1729,1729,1729,0
|
|
20240926,152600,1669175387,1729,1729,1729,1729,0
|
|
20240926,152500,1669175387,1729,1729,1729,1729,0
|
|
20240926,152400,1669175387,1729,1729,1729,1729,0
|
|
20240926,152300,1669175387,1729,1729,1729,1729,0
|
|
20240926,152200,1669175387,1729,1729,1729,1729,0
|
|
20240926,152100,1669175387,1729,1729,1729,1729,0
|
|
20240926,152000,1669175387,1729,1729,1729,1729,0
|
|
20240926,151900,1669175387,1729,1728,1729,1727,2698
|
|
20240926,151800,1664512973,1728,1728,1729,1728,2200
|
|
20240926,151700,1660711187,1729,1728,1729,1728,661
|
|
20240926,151600,1659568722,1728,1728,1729,1727,4020
|
|
20240926,151500,1652623936,1729,1727,1729,1727,7720
|
|
20240926,151400,1639287420,1728,1728,1728,1727,1095
|
|
20240926,151300,1637395860,1728,1728,1729,1728,1448
|
|
20240926,151200,1634893548,1728,1729,1729,1728,414
|
|
20240926,151100,1634177767,1729,1729,1729,1729,474
|
|
20240926,151000,1633358221,1729,1729,1730,1729,2039
|
|
20240926,150900,1629832460,1729,1729,1729,1729,200
|
|
20240926,150800,1629486660,1730,1729,1730,1729,340
|
|
20240926,150700,1628898470,1729,1730,1730,1729,757
|
|
20240926,150600,1627589480,1730,1730,1730,1730,269
|
|
20240926,150500,1627124110,1730,1729,1730,1729,2472
|
|
20240926,150400,1622848461,1729,1729,1730,1729,8233
|
|
20240926,150300,1608612428,1729,1728,1729,1728,498
|
|
20240926,150200,1607751691,1729,1728,1729,1727,2682
|
|
20240926,150100,1603118208,1729,1730,1730,1728,10843
|
|
20240926,150000,1584380441,1730,1729,1730,1729,594
|
|
20240926,145900,1583353323,1730,1729,1730,1728,4275
|
|
20240926,145800,1575961648,1730,1730,1730,1729,743
|
|
20240926,145700,1574676848,1729,1730,1730,1729,60
|
|
20240926,145600,1574573052,1730,1730,1730,1730,1
|
|
20240926,145500,1574571322,1730,1729,1730,1729,493
|
|
20240926,145400,1573718787,1730,1729,1730,1729,382
|
|
20240926,145300,1573058259,1729,1729,1729,1728,1267
|
|
20240926,145200,1570868616,1728,1728,1728,1728,131
|
|
20240926,145100,1570642248,1728,1728,1728,1728,0
|
|
20240926,145000,1570642248,1728,1729,1729,1728,106
|
|
20240926,144900,1570459071,1730,1729,1730,1729,2724
|
|
20240926,144800,1565749087,1730,1730,1730,1730,12
|
|
20240926,144700,1565728327,1730,1731,1731,1730,414
|
|
20240926,144600,1565011739,1731,1731,1731,1730,1274
|
|
20240926,144500,1562806446,1731,1730,1731,1730,1532
|
|
20240926,144400,1560155956,1730,1729,1730,1729,303
|
|
20240926,144300,1559631966,1730,1730,1730,1730,31
|
|
20240926,144200,1559578336,1730,1730,1730,1730,1035
|
|
20240926,144100,1557787786,1730,1730,1730,1730,780
|
|
20240926,144000,1556438386,1730,1730,1730,1730,315
|
|
20240926,143900,1555893436,1731,1731,1731,1731,0
|
|
20240926,143800,1555893436,1731,1731,1731,1731,3
|
|
20240926,143700,1555888243,1729,1731,1731,1729,4523
|
|
20240926,143600,1548064279,1730,1730,1731,1730,31
|
|
20240926,143500,1548010648,1730,1732,1732,1730,3226
|
|
20240926,143400,1542427976,1732,1732,1732,1732,636
|
|
20240926,143300,1541326424,1732,1732,1732,1732,719
|
|
20240926,143200,1540081116,1731,1731,1731,1731,78
|
|
20240926,143100,1539946098,1731,1731,1731,1731,1
|
|
20240926,143000,1539944367,1732,1732,1732,1731,1266
|
|
20240926,142900,1537752655,1732,1732,1732,1732,519
|
|
20240926,142800,1536853747,1732,1732,1732,1732,368
|
|
20240926,142700,1536216371,1731,1731,1731,1731,0
|
|
20240926,142600,1536216371,1731,1731,1731,1731,103
|
|
20240926,142500,1536038078,1731,1731,1731,1731,680
|
|
20240926,142400,1534860998,1731,1731,1731,1731,181
|
|
20240926,142300,1534547687,1731,1731,1732,1731,3125
|
|
20240926,142200,1529138287,1731,1731,1732,1731,1348
|
|
20240926,142100,1526804541,1731,1732,1732,1731,197
|
|
20240926,142000,1526463354,1732,1732,1732,1732,720
|
|
20240926,141900,1525216314,1732,1732,1732,1732,739
|
|
20240926,141800,1523936366,1731,1732,1732,1731,525
|
|
20240926,141700,1523027231,1731,1732,1732,1731,179
|
|
20240926,141600,1522717380,1732,1732,1732,1731,1490
|
|
20240926,141500,1520137300,1732,1731,1732,1731,2
|
|
20240926,141400,1520133837,1731,1731,1731,1731,30
|
|
20240926,141300,1520081907,1731,1732,1732,1731,326
|
|
20240926,141200,1519517443,1731,1731,1731,1731,5306
|
|
20240926,141100,1510332757,1731,1731,1731,1731,563
|
|
20240926,141000,1509358204,1731,1731,1732,1731,3882
|
|
20240926,140900,1502637676,1731,1731,1731,1731,400
|
|
20240926,140800,1501945276,1732,1732,1732,1732,757
|
|
20240926,140700,1500634152,1732,1731,1732,1731,2877
|
|
20240926,140600,1495653788,1731,1731,1731,1731,2759
|
|
20240926,140500,1490877959,1730,1731,1731,1730,598
|
|
20240926,140400,1489843088,1731,1731,1731,1731,132
|
|
20240926,140300,1489614596,1731,1731,1731,1731,979
|
|
20240926,140200,1487919947,1731,1731,1732,1731,647
|
|
20240926,140100,1486799449,1731,1731,1731,1731,32
|
|
20240926,140000,1486744057,1731,1731,1731,1731,0
|
|
20240926,135900,1486744057,1731,1731,1732,1731,2520
|
|
20240926,135800,1482381438,1731,1731,1731,1731,910
|
|
20240926,135700,1480806228,1731,1731,1731,1731,1828
|
|
20240926,135600,1477641960,1731,1731,1731,1731,99
|
|
20240926,135500,1477470591,1732,1731,1732,1731,3936
|
|
20240926,135400,1470654489,1732,1732,1732,1732,4432
|
|
20240926,135300,1462978265,1732,1732,1732,1732,3329
|
|
20240926,135200,1457212437,1733,1733,1733,1733,125
|
|
20240926,135100,1456995812,1733,1732,1733,1732,132
|
|
20240926,135000,1456767159,1732,1731,1732,1731,805
|
|
20240926,134900,1455372900,1731,1731,1731,1731,0
|
|
20240926,134800,1455372900,1731,1730,1732,1730,37
|
|
20240926,134700,1455308883,1730,1730,1730,1730,900
|
|
20240926,134600,1453751883,1729,1729,1729,1729,806
|
|
20240926,134500,1452358309,1730,1730,1730,1730,0
|
|
20240926,134400,1452358309,1730,1732,1732,1730,3188
|
|
20240926,134300,1446842373,1731,1730,1731,1730,2892
|
|
20240926,134200,1441837193,1730,1730,1730,1730,0
|
|
20240926,134100,1441837193,1730,1730,1730,1730,14
|
|
20240926,134000,1441812973,1730,1731,1731,1730,1334
|
|
20240926,133900,1439505069,1730,1731,1731,1730,253
|
|
20240926,133800,1439067132,1731,1731,1731,1730,562
|
|
20240926,133700,1438094610,1731,1731,1731,1731,546
|
|
20240926,133600,1437149484,1731,1731,1731,1731,541
|
|
20240926,133500,1436213013,1730,1730,1730,1730,0
|
|
20240926,133400,1436213013,1730,1730,1730,1730,818
|
|
20240926,133300,1434797873,1730,1730,1730,1730,5301
|
|
20240926,133200,1425627143,1730,1730,1730,1730,50
|
|
20240926,133100,1425540643,1731,1730,1731,1730,868
|
|
20240926,133000,1424038963,1730,1730,1730,1730,597
|
|
20240926,132900,1423006153,1730,1730,1730,1730,0
|
|
20240926,132800,1423006153,1730,1728,1730,1728,28
|
|
20240926,132700,1422957759,1729,1729,1729,1729,314
|
|
20240926,132600,1422414853,1728,1728,1728,1728,0
|
|
20240926,132500,1422414853,1728,1728,1728,1728,1223
|
|
20240926,132400,1420301509,1728,1728,1728,1728,202
|
|
20240926,132300,1419952453,1727,1726,1727,1726,68
|
|
20240926,132200,1419835051,1726,1726,1726,1726,32
|
|
20240926,132100,1419779819,1726,1726,1726,1725,1386
|
|
20240926,132000,1417387584,1726,1726,1726,1725,1537
|
|
20240926,131900,1414734960,1726,1726,1726,1726,0
|
|
20240926,131800,1414734960,1726,1726,1726,1726,1140
|
|
20240926,131700,1412767320,1726,1726,1726,1726,387
|
|
20240926,131600,1412099358,1726,1726,1726,1726,2887
|
|
20240926,131500,1407116396,1729,1729,1729,1729,1
|
|
20240926,131400,1407114667,1726,1727,1727,1726,140
|
|
20240926,131300,1406873017,1726,1730,1730,1726,10275
|
|
20240926,131200,1389128761,1728,1728,1728,1728,50
|
|
20240926,131100,1389042361,1728,1730,1730,1728,529
|
|
20240926,131000,1388127249,1730,1730,1730,1730,32
|
|
20240926,130900,1388071889,1730,1730,1730,1730,0
|
|
20240926,130800,1388071889,1730,1728,1730,1728,1205
|
|
20240926,130700,1385988599,1731,1731,1731,1731,0
|
|
20240926,130600,1385988599,1731,1731,1731,1731,0
|
|
20240926,130500,1385988599,1731,1727,1731,1727,660
|
|
20240926,130400,1384848755,1730,1728,1730,1727,3254
|
|
20240926,130300,1379225366,1728,1729,1729,1728,1000
|
|
20240926,130200,1377497154,1733,1730,1733,1728,2002
|
|
20240926,130100,1374035898,1730,1730,1733,1730,780
|
|
20240926,130000,1372686138,1733,1733,1733,1733,1
|
|
20240926,125900,1372684405,1733,1733,1733,1733,1100
|
|
20240926,125800,1370778105,1733,1729,1733,1729,4900
|
|
20240926,125700,1362298605,1729,1730,1731,1729,2117
|
|
20240926,125600,1358635236,1730,1730,1730,1730,2020
|
|
20240926,125500,1355140636,1731,1729,1731,1729,471
|
|
20240926,125400,1354326275,1730,1731,1731,1730,3026
|
|
20240926,125300,1349091245,1731,1731,1731,1731,135
|
|
20240926,125200,1348857560,1731,1731,1731,1731,1030
|
|
20240926,125100,1347074630,1731,1732,1732,1731,303
|
|
20240926,125000,1346549837,1731,1732,1732,1731,106
|
|
20240926,124900,1346366341,1732,1732,1732,1732,1295
|
|
20240926,124800,1344123401,1732,1731,1732,1731,960
|
|
20240926,124700,1342461434,1732,1732,1732,1732,170
|
|
20240926,124600,1342166994,1732,1733,1733,1732,1110
|
|
20240926,124500,1340244424,1732,1733,1733,1732,2831
|
|
20240926,124400,1335340033,1733,1733,1733,1733,901
|
|
20240926,124300,1333778600,1733,1733,1733,1733,1470
|
|
20240926,124200,1331231090,1733,1733,1733,1733,1
|
|
20240926,124100,1331229357,1732,1732,1732,1732,415
|
|
20240926,124000,1330510577,1733,1732,1733,1732,328
|
|
20240926,123900,1329942453,1732,1733,1733,1732,48
|
|
20240926,123800,1329859289,1733,1733,1733,1733,1
|
|
20240926,123700,1329857556,1733,1733,1733,1733,103
|
|
20240926,123600,1329679057,1733,1730,1733,1730,6
|
|
20240926,123500,1329668662,1733,1733,1733,1733,0
|
|
20240926,123400,1329668662,1733,1732,1733,1730,5973
|
|
20240926,123300,1319331788,1730,1730,1730,1730,15
|
|
20240926,123200,1319305838,1730,1730,1730,1730,801
|
|
20240926,123100,1317920108,1733,1733,1733,1733,0
|
|
20240926,123000,1317920108,1733,1730,1733,1730,201
|
|
20240926,122900,1317572375,1730,1730,1731,1730,770
|
|
20240926,122800,1316240081,1730,1730,1730,1730,133
|
|
20240926,122700,1316009991,1730,1732,1732,1730,866
|
|
20240926,122600,1314511605,1731,1731,1735,1731,1313
|
|
20240926,122500,1312238320,1730,1731,1731,1730,23
|
|
20240926,122400,1312198518,1731,1731,1732,1731,1085
|
|
20240926,122300,1310320283,1731,1731,1731,1731,789
|
|
20240926,122200,1308954524,1731,1731,1731,1731,303
|
|
20240926,122100,1308430031,1735,1735,1735,1731,387
|
|
20240926,122000,1307759386,1735,1735,1735,1735,0
|
|
20240926,121900,1307759386,1735,1731,1735,1731,20
|
|
20240926,121800,1307724725,1730,1735,1735,1730,20800
|
|
20240926,121700,1271726697,1734,1734,1734,1734,6
|
|
20240926,121600,1271716293,1734,1734,1734,1734,501
|
|
20240926,121500,1270847559,1734,1735,1735,1734,103
|
|
20240926,121400,1270668954,1734,1734,1734,1734,101
|
|
20240926,121300,1270493820,1733,1733,1733,1733,0
|
|
20240926,121200,1270493820,1733,1734,1734,1733,512
|
|
20240926,121100,1269606036,1734,1733,1734,1733,237
|
|
20240926,121000,1269195082,1732,1732,1732,1732,62
|
|
20240926,120900,1269087698,1733,1734,1734,1733,72
|
|
20240926,120800,1268962917,1734,1734,1735,1734,457
|
|
20240926,120700,1268170123,1735,1735,1735,1735,1
|
|
20240926,120600,1268168388,1732,1732,1732,1732,1
|
|
20240926,120500,1268166656,1732,1733,1735,1732,309
|
|
20240926,120400,1267631399,1733,1735,1735,1733,4207
|
|
20240926,120300,1260335490,1736,1735,1736,1735,4
|
|
20240926,120200,1260328549,1735,1736,1736,1735,323
|
|
20240926,120100,1259767990,1736,1736,1736,1736,0
|
|
20240926,120000,1259767990,1736,1736,1736,1735,502
|
|
20240926,115900,1258896769,1736,1736,1736,1736,311
|
|
20240926,115800,1258356873,1735,1735,1735,1735,414
|
|
20240926,115700,1257638583,1736,1736,1736,1736,553
|
|
20240926,115600,1256678575,1736,1736,1736,1736,485
|
|
20240926,115500,1255836615,1736,1736,1736,1736,585
|
|
20240926,115400,1254821055,1736,1734,1736,1734,3713
|
|
20240926,115300,1248378768,1735,1735,1735,1735,0
|
|
20240926,115200,1248378768,1735,1733,1735,1733,533
|
|
20240926,115100,1247454636,1733,1734,1734,1733,513
|
|
20240926,115000,1246565278,1734,1732,1734,1732,2288
|
|
20240926,114900,1242602460,1735,1735,1735,1735,0
|
|
20240926,114800,1242602460,1735,1734,1735,1734,201
|
|
20240926,114700,1242253925,1735,1733,1735,1733,102
|
|
20240926,114600,1242077107,1732,1733,1733,1732,1431
|
|
20240926,114500,1239598182,1733,1734,1734,1733,126
|
|
20240926,114400,1239379804,1736,1736,1736,1736,0
|
|
20240926,114300,1239379804,1736,1733,1736,1733,305
|
|
20240926,114200,1238851229,1733,1733,1733,1733,3335
|
|
20240926,114100,1233071674,1733,1736,1736,1733,2432
|
|
20240926,114000,1228854216,1735,1736,1736,1735,890
|
|
20240926,113900,1227309617,1736,1736,1737,1736,913
|
|
20240926,113800,1225724418,1736,1737,1737,1736,495
|
|
20240926,113700,1224864813,1737,1737,1737,1736,548
|
|
20240926,113600,1223912987,1737,1738,1738,1737,1717
|
|
20240926,113500,1220930045,1738,1738,1738,1737,386
|
|
20240926,113400,1220259178,1738,1738,1738,1737,2007
|
|
20240926,113300,1216772131,1738,1738,1738,1738,1479
|
|
20240926,113200,1214201629,1738,1738,1738,1737,789
|
|
20240926,113100,1212830397,1738,1738,1738,1737,481
|
|
20240926,113000,1211994440,1738,1738,1738,1738,900
|
|
20240926,112900,1210430240,1738,1738,1738,1738,444
|
|
20240926,112800,1209658568,1738,1738,1738,1737,1772
|
|
20240926,112700,1206579535,1738,1738,1738,1738,1150
|
|
20240926,112600,1204580835,1737,1735,1737,1735,72
|
|
20240926,112500,1204455897,1735,1735,1735,1735,60
|
|
20240926,112400,1204351797,1735,1735,1735,1735,1956
|
|
20240926,112300,1200958137,1735,1735,1735,1735,2378
|
|
20240926,112200,1196832307,1735,1735,1735,1734,373
|
|
20240926,112100,1196185162,1735,1735,1735,1734,2919
|
|
20240926,112000,1191121953,1735,1739,1739,1735,8708
|
|
20240926,111900,1175996611,1739,1738,1739,1738,370
|
|
20240926,111800,1175353494,1740,1739,1740,1738,4179
|
|
20240926,111700,1168086880,1739,1737,1739,1737,3105
|
|
20240926,111600,1162690392,1736,1737,1737,1736,2509
|
|
20240926,111500,1158332981,1737,1736,1737,1736,816
|
|
20240926,111400,1156916403,1736,1736,1736,1735,1748
|
|
20240926,111300,1153882455,1736,1736,1736,1735,4829
|
|
20240926,111200,1145500311,1736,1736,1736,1735,1863
|
|
20240926,111100,1142267683,1736,1738,1738,1735,3334
|
|
20240926,111000,1136481372,1738,1738,1738,1736,4429
|
|
20240926,110900,1128790362,1738,1740,1740,1738,2580
|
|
20240926,110800,1124304179,1740,1742,1742,1740,8797
|
|
20240926,110700,1108988520,1742,1735,1742,1735,37777
|
|
20240926,110600,1043310547,1735,1736,1736,1735,4768
|
|
20240926,110500,1035037612,1736,1735,1736,1734,19419
|
|
20240926,110400,1001344686,1735,1730,1735,1730,21452
|
|
20240926,110300,964191536,1729,1729,1729,1728,3000
|
|
20240926,110200,959005166,1729,1729,1730,1728,1866
|
|
20240926,110100,955778806,1730,1729,1730,1729,12669
|
|
20240926,110000,933866337,1729,1729,1729,1729,1441
|
|
20240926,105900,931374848,1729,1729,1729,1729,3653
|
|
20240926,105800,925058811,1729,1728,1729,1727,654
|
|
20240926,105700,923928286,1728,1728,1729,1728,5284
|
|
20240926,105600,914794056,1728,1721,1728,1721,103160
|
|
20240926,105500,737008120,1722,1723,1723,1722,522
|
|
20240926,105400,736108721,1723,1722,1723,1722,8264
|
|
20240926,105300,721871113,1722,1721,1722,1721,595
|
|
20240926,105200,720847117,1720,1721,1721,1720,561
|
|
20240926,105100,719882156,1722,1722,1722,1722,12
|
|
20240926,105000,719861492,1719,1720,1722,1719,1732
|
|
20240926,104900,716884044,1720,1719,1720,1719,953
|
|
20240926,104800,715244959,1719,1720,1720,1719,1806
|
|
20240926,104700,712140169,1720,1720,1720,1720,821
|
|
20240926,104600,710728049,1720,1722,1723,1720,501
|
|
20240926,104500,709866309,1723,1723,1723,1723,1
|
|
20240926,104400,709864586,1723,1720,1723,1719,478
|
|
20240926,104300,709042696,1720,1720,1720,1720,502
|
|
20240926,104200,708179256,1719,1719,1719,1719,309
|
|
20240926,104100,707648085,1719,1721,1721,1719,2531
|
|
20240926,104000,703293178,1724,1719,1724,1719,1196
|
|
20240926,103900,701232141,1719,1725,1725,1716,3536
|
|
20240926,103800,695143572,1725,1725,1725,1725,2580
|
|
20240926,103700,690693072,1726,1726,1726,1726,199
|
|
20240926,103600,690349598,1726,1725,1727,1725,762
|
|
20240926,103500,689035051,1724,1724,1725,1723,2362
|
|
20240926,103400,684962925,1724,1725,1727,1724,10195
|
|
20240926,103300,667372292,1725,1722,1725,1718,5364
|
|
20240926,103200,658126513,1722,1720,1722,1718,13550
|
|
20240926,103100,634812291,1720,1716,1720,1716,292
|
|
20240926,103000,634311174,1717,1720,1720,1717,695
|
|
20240926,102900,633117856,1717,1718,1720,1717,11073
|
|
20240926,102800,614092497,1719,1718,1719,1717,2561
|
|
20240926,102700,609693774,1717,1717,1717,1717,111
|
|
20240926,102600,609503187,1719,1720,1720,1719,1509
|
|
20240926,102500,606909206,1720,1720,1720,1720,52
|
|
20240926,102400,606819766,1720,1715,1720,1715,173
|
|
20240926,102300,606522219,1720,1715,1720,1714,10135
|
|
20240926,102200,589108113,1715,1715,1715,1715,567
|
|
20240926,102100,588135708,1715,1711,1715,1711,8971
|
|
20240926,102000,572773573,1708,1711,1711,1708,11
|
|
20240926,101900,572754761,1707,1711,1711,1707,237
|
|
20240926,101800,572349982,1704,1706,1706,1704,1973
|
|
20240926,101700,568985936,1706,1706,1706,1706,1
|
|
20240926,101600,568984230,1713,1706,1713,1704,4025
|
|
20240926,101500,562120399,1706,1706,1706,1706,244
|
|
20240926,101400,561704135,1713,1713,1713,1705,16
|
|
20240926,101300,561676741,1705,1708,1713,1705,1592
|
|
20240926,101200,558960389,1708,1714,1715,1707,8822
|
|
20240926,101100,543893263,1715,1716,1716,1710,15
|
|
20240926,101000,543867534,1716,1715,1716,1715,105
|
|
20240926,100900,543687454,1716,1710,1716,1709,4534
|
|
20240926,100800,535937984,1710,1715,1715,1710,2331
|
|
20240926,100700,531946074,1715,1712,1715,1711,2896
|
|
20240926,100600,526991001,1712,1714,1715,1712,2520
|
|
20240926,100500,522674930,1715,1718,1718,1714,1098
|
|
20240926,100400,520791551,1718,1718,1718,1718,1008
|
|
20240926,100300,519059807,1718,1715,1718,1715,1807
|
|
20240926,100200,515960293,1715,1713,1715,1713,915
|
|
20240926,100100,514391337,1713,1713,1714,1713,423
|
|
20240926,100000,513666656,1713,1715,1715,1712,1749
|
|
20240926,095900,510671984,1712,1717,1717,1712,5784
|
|
20240926,095800,500753512,1718,1720,1720,1717,5481
|
|
20240926,095700,491338532,1720,1718,1721,1718,974
|
|
20240926,095600,489663665,1719,1721,1721,1719,6338
|
|
20240926,095500,478764112,1728,1727,1731,1720,7304
|
|
20240926,095400,466174222,1728,1731,1731,1726,9837
|
|
20240926,095300,449182064,1732,1734,1734,1727,15108
|
|
20240926,095200,423018870,1734,1723,1735,1723,52236
|
|
20240926,095100,332572448,1724,1722,1724,1722,2852
|
|
20240926,095000,327659005,1722,1720,1722,1719,1618
|
|
20240926,094900,324873887,1720,1719,1722,1719,30677
|
|
20240926,094800,272117689,1718,1714,1718,1714,9883
|
|
20240926,094700,255155321,1714,1712,1715,1711,5296
|
|
20240926,094600,246080458,1712,1709,1712,1709,14080
|
|
20240926,094500,222001482,1708,1706,1708,1706,4220
|
|
20240926,094400,214795185,1706,1707,1707,1706,5637
|
|
20240926,094300,205176763,1706,1706,1708,1706,1513
|
|
20240926,094200,202593985,1706,1707,1708,1706,2853
|
|
20240926,094100,197724065,1707,1707,1708,1707,3673
|
|
20240926,094000,191450742,1708,1705,1708,1705,6087
|
|
20240926,093900,181061685,1705,1704,1705,1704,6573
|
|
20240926,093800,169856761,1704,1704,1704,1704,1673
|
|
20240926,093700,167005969,1704,1704,1704,1704,203
|
|
20240926,093600,166660057,1704,1704,1705,1704,2021
|
|
20240926,093500,163215273,1704,1705,1705,1704,195
|
|
20240926,093400,162882841,1705,1706,1706,1704,83
|
|
20240926,093300,162741326,1706,1707,1707,1704,886
|
|
20240926,093200,161230974,1707,1707,1707,1706,1743
|
|
20240926,093100,158257173,1707,1704,1707,1704,1967
|
|
20240926,093000,154902023,1704,1704,1704,1703,152
|
|
20240926,092900,154643017,1704,1705,1706,1704,6265
|
|
20240926,092800,143962389,1704,1705,1705,1704,1163
|
|
20240926,092700,141980524,1705,1705,1706,1705,2502
|
|
20240926,092600,137713899,1705,1704,1705,1704,1154
|
|
20240926,092500,135747388,1704,1706,1706,1704,2102
|
|
20240926,092400,132161416,1706,1709,1709,1705,8261
|
|
20240926,092300,118064788,1708,1706,1709,1706,11698
|
|
20240926,092200,98089771,1706,1705,1706,1703,6350
|
|
20240926,092100,87267258,1703,1703,1706,1703,735
|
|
20240926,092000,86014430,1705,1705,1705,1705,458
|
|
20240926,091900,85233540,1705,1701,1705,1701,2038
|
|
20240926,091800,81760711,1700,1701,1701,1700,698
|
|
20240926,091700,80573470,1701,1701,1701,1701,1387
|
|
20240926,091600,78214183,1705,1701,1705,1701,1137
|
|
20240926,091500,76280142,1706,1705,1707,1705,5097
|
|
20240926,091400,67588252,1706,1703,1706,1701,6782
|
|
20240926,091300,56030679,1704,1704,1705,1704,2178
|
|
20240926,091200,52318801,1695,1695,1705,1694,16058
|
|
20240926,091100,25025690,1694,1695,1696,1694,229
|
|
20240926,091000,24637634,1695,1695,1696,1695,1539
|
|
20240926,090900,22029017,1695,1693,1695,1693,2
|
|
20240926,090800,22025629,1696,1695,1696,1691,383
|
|
20240926,090700,21376914,1694,1691,1694,1691,2408
|
|
20240926,090600,17304041,1691,1690,1691,1690,701
|
|
20240926,090500,16119350,1685,1688,1688,1685,2569
|
|
20240926,090400,11786282,1690,1690,1690,1688,998
|
|
20240926,090300,10101640,1691,1691,1691,1691,1608
|
|
20240926,090200,7382512,1691,1691,1691,1691,1874
|
|
20240926,090100,4213578,1686,1686,1691,1686,972
|
|
20240926,090000,2571942,1686,1683,1687,1683,1528
|