600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,185700,1063004387,1719,1719,1719,1719,11729
|
|
20240927,185600,1063004387,1719,1719,1719,1719,0
|
|
20240927,185500,1063004387,1719,1719,1719,1719,0
|
|
20240927,185400,1063004387,1719,1719,1719,1719,0
|
|
20240927,185300,1063004387,1719,1719,1719,1719,0
|
|
20240927,185200,1063004387,1719,1719,1719,1719,0
|
|
20240927,185100,1063004387,1719,1719,1719,1719,0
|
|
20240927,185000,1063004387,1719,1719,1719,1719,0
|
|
20240927,184900,1063004387,1719,1719,1719,1719,0
|
|
20240927,184800,1063004387,1719,1719,1719,1719,0
|
|
20240927,184700,1063004387,1719,1719,1719,1719,0
|
|
20240927,184600,1063004387,1719,1719,1719,1719,0
|
|
20240927,184500,1063004387,1719,1719,1719,1719,0
|
|
20240927,184400,1063004387,1719,1719,1719,1719,0
|
|
20240927,184300,1063004387,1719,1719,1719,1719,0
|
|
20240927,184200,1063004387,1719,1719,1719,1719,0
|
|
20240927,184100,1063004387,1719,1719,1719,1719,0
|
|
20240927,184000,1063004387,1719,1719,1719,1719,0
|
|
20240927,183900,1063004387,1719,1719,1719,1719,0
|
|
20240927,183800,1063004387,1719,1719,1719,1719,0
|
|
20240927,183700,1063004387,1719,1719,1719,1719,0
|
|
20240927,183600,1063004387,1719,1719,1719,1719,0
|
|
20240927,183500,1063004387,1719,1719,1719,1719,0
|
|
20240927,183400,1063004387,1719,1719,1719,1719,0
|
|
20240927,183300,1063004387,1719,1719,1719,1719,0
|
|
20240927,183200,1063004387,1719,1719,1719,1719,0
|
|
20240927,183100,1063004387,1719,1719,1719,1719,0
|
|
20240927,183000,1063004387,1719,1719,1719,1719,0
|
|
20240927,182900,1063004387,1719,1719,1719,1719,0
|
|
20240927,182800,1063004387,1719,1719,1719,1719,0
|
|
20240927,182700,1063004387,1719,1719,1719,1719,11729
|
|
20240927,182600,1063004387,1719,1719,1719,1719,0
|
|
20240927,182500,1063004387,1719,1719,1719,1719,0
|
|
20240927,182400,1063004387,1719,1719,1719,1719,0
|
|
20240927,182300,1063004387,1719,1719,1719,1719,0
|
|
20240927,182200,1063004387,1719,1719,1719,1719,0
|
|
20240927,182100,1063004387,1719,1719,1719,1719,0
|
|
20240927,182000,1063004387,1719,1719,1719,1719,0
|
|
20240927,181900,1063004387,1719,1719,1719,1719,0
|
|
20240927,181800,1063004387,1719,1719,1719,1719,0
|
|
20240927,181700,1063004387,1719,1719,1719,1719,0
|
|
20240927,181600,1063004387,1719,1719,1719,1719,0
|
|
20240927,181500,1063004387,1719,1719,1719,1719,0
|
|
20240927,181400,1063004387,1719,1719,1719,1719,0
|
|
20240927,181300,1063004387,1719,1719,1719,1719,0
|
|
20240927,181200,1063004387,1719,1719,1719,1719,0
|
|
20240927,181100,1063004387,1719,1719,1719,1719,0
|
|
20240927,181000,1063004387,1719,1719,1719,1719,0
|
|
20240927,180900,1063004387,1719,1719,1719,1719,0
|
|
20240927,180800,1063004387,1719,1719,1719,1719,0
|
|
20240927,180700,1063004387,1719,1719,1719,1719,0
|
|
20240927,180600,1063004387,1719,1719,1719,1719,0
|
|
20240927,180500,1063004387,1719,1719,1719,1719,0
|
|
20240927,180400,1063004387,1719,1719,1719,1719,0
|
|
20240927,180300,1063004387,1719,1719,1719,1719,0
|
|
20240927,180200,1063004387,1719,1719,1719,1719,0
|
|
20240927,180100,1063004387,1719,1719,1719,1719,0
|
|
20240927,180000,1063004387,1719,1719,1719,1719,0
|
|
20240927,175900,1063004387,1719,1719,1719,1719,0
|
|
20240927,175800,1063004387,1719,1719,1719,1719,0
|
|
20240927,175700,1063004387,1719,1719,1719,1719,11729
|
|
20240927,175600,1063004387,1719,1719,1719,1719,0
|
|
20240927,175500,1063004387,1719,1719,1719,1719,0
|
|
20240927,175400,1063004387,1719,1719,1719,1719,0
|
|
20240927,175300,1063004387,1719,1719,1719,1719,0
|
|
20240927,175200,1063004387,1719,1719,1719,1719,0
|
|
20240927,175100,1063004387,1719,1719,1719,1719,0
|
|
20240927,175000,1063004387,1719,1719,1719,1719,0
|
|
20240927,174900,1063004387,1719,1719,1719,1719,0
|
|
20240927,174800,1063004387,1719,1719,1719,1719,0
|
|
20240927,174700,1063004387,1719,1719,1719,1719,0
|
|
20240927,174600,1063004387,1719,1719,1719,1719,0
|
|
20240927,174500,1063004387,1719,1719,1719,1719,0
|
|
20240927,174400,1063004387,1719,1719,1719,1719,0
|
|
20240927,174300,1063004387,1719,1719,1719,1719,0
|
|
20240927,174200,1063004387,1719,1719,1719,1719,0
|
|
20240927,174100,1063004387,1719,1719,1719,1719,0
|
|
20240927,174000,1063004387,1719,1719,1719,1719,0
|
|
20240927,173900,1063004387,1719,1719,1719,1719,0
|
|
20240927,173800,1063004387,1719,1719,1719,1719,0
|
|
20240927,173700,1063004387,1719,1719,1719,1719,0
|
|
20240927,173600,1063004387,1719,1719,1719,1719,0
|
|
20240927,173500,1063004387,1719,1719,1719,1719,0
|
|
20240927,173400,1063004387,1719,1719,1719,1719,0
|
|
20240927,173300,1063004387,1719,1719,1719,1719,0
|
|
20240927,173200,1063004387,1719,1719,1719,1719,0
|
|
20240927,173100,1063004387,1719,1719,1719,1719,0
|
|
20240927,173000,1063004387,1719,1719,1719,1719,0
|
|
20240927,172900,1063004387,1719,1719,1719,1719,0
|
|
20240927,172800,1063004387,1719,1719,1719,1719,0
|
|
20240927,172700,1063004387,1719,1719,1719,1719,11729
|
|
20240927,172600,1063004387,1719,1719,1719,1719,0
|
|
20240927,172500,1063004387,1719,1719,1719,1719,0
|
|
20240927,172400,1063004387,1719,1719,1719,1719,0
|
|
20240927,172300,1063004387,1719,1719,1719,1719,0
|
|
20240927,172200,1063004387,1719,1719,1719,1719,0
|
|
20240927,172100,1063004387,1719,1719,1719,1719,0
|
|
20240927,172000,1063004387,1719,1719,1719,1719,0
|
|
20240927,171900,1063004387,1719,1719,1719,1719,0
|
|
20240927,171800,1063004387,1719,1719,1719,1719,0
|
|
20240927,171700,1063004387,1719,1719,1719,1719,0
|
|
20240927,171600,1063004387,1719,1719,1719,1719,0
|
|
20240927,171500,1063004387,1719,1719,1719,1719,0
|
|
20240927,171400,1063004387,1719,1719,1719,1719,0
|
|
20240927,171300,1063004387,1719,1719,1719,1719,0
|
|
20240927,171200,1063004387,1719,1719,1719,1719,0
|
|
20240927,171100,1063004387,1719,1719,1719,1719,0
|
|
20240927,171000,1063004387,1719,1719,1719,1719,0
|
|
20240927,170900,1063004387,1719,1719,1719,1719,0
|
|
20240927,170800,1063004387,1719,1719,1719,1719,0
|
|
20240927,170700,1063004387,1719,1719,1719,1719,0
|
|
20240927,170600,1063004387,1719,1719,1719,1719,0
|
|
20240927,170500,1063004387,1719,1719,1719,1719,0
|
|
20240927,170400,1063004387,1719,1719,1719,1719,0
|
|
20240927,170300,1063004387,1719,1719,1719,1719,0
|
|
20240927,170200,1063004387,1719,1719,1719,1719,0
|
|
20240927,170100,1063004387,1719,1719,1719,1719,0
|
|
20240927,170000,1063004387,1719,1719,1719,1719,0
|
|
20240927,165900,1063004387,1719,1719,1719,1719,0
|
|
20240927,165800,1063004387,1719,1719,1719,1719,0
|
|
20240927,165700,1063004387,1719,1719,1719,1719,11729
|
|
20240927,165600,1063004387,1719,1719,1719,1719,0
|
|
20240927,165500,1063004387,1719,1719,1719,1719,0
|
|
20240927,165400,1063004387,1719,1719,1719,1719,0
|
|
20240927,165300,1063004387,1719,1719,1719,1719,0
|
|
20240927,165200,1063004387,1719,1719,1719,1719,0
|
|
20240927,165100,1063004387,1719,1719,1719,1719,0
|
|
20240927,165000,1063004387,1719,1719,1719,1719,0
|
|
20240927,164900,1063004387,1719,1719,1719,1719,0
|
|
20240927,164800,1063004387,1719,1719,1719,1719,0
|
|
20240927,164700,1063004387,1719,1719,1719,1719,0
|
|
20240927,164600,1063004387,1719,1719,1719,1719,0
|
|
20240927,164500,1063004387,1719,1719,1719,1719,0
|
|
20240927,164400,1063004387,1719,1719,1719,1719,0
|
|
20240927,164300,1063004387,1719,1719,1719,1719,0
|
|
20240927,164200,1063004387,1719,1719,1719,1719,0
|
|
20240927,164100,1063004387,1719,1719,1719,1719,0
|
|
20240927,164000,1063004387,1719,1719,1719,1719,0
|
|
20240927,163900,1063004387,1719,1719,1719,1719,0
|
|
20240927,163800,1063004387,1719,1719,1719,1719,0
|
|
20240927,163700,1063004387,1719,1719,1719,1719,0
|
|
20240927,163600,1063004387,1719,1719,1719,1719,0
|
|
20240927,163500,1063004387,1719,1719,1719,1719,0
|
|
20240927,163400,1063004387,1719,1719,1719,1719,0
|
|
20240927,163300,1063004387,1719,1719,1719,1719,0
|
|
20240927,163200,1063004387,1719,1719,1719,1719,0
|
|
20240927,163100,1063004387,1719,1719,1719,1719,0
|
|
20240927,163000,1063004387,1719,1719,1719,1719,0
|
|
20240927,162900,1063004387,1719,1719,1719,1719,0
|
|
20240927,162800,1063004387,1719,1719,1719,1719,0
|
|
20240927,162700,1063004387,1719,1719,1719,1719,11729
|
|
20240927,162600,1063004387,1719,1719,1719,1719,0
|
|
20240927,162500,1063004387,1719,1719,1719,1719,0
|
|
20240927,162400,1063004387,1719,1719,1719,1719,0
|
|
20240927,162300,1063004387,1719,1719,1719,1719,0
|
|
20240927,162200,1063004387,1719,1719,1719,1719,0
|
|
20240927,162100,1063004387,1719,1719,1719,1719,0
|
|
20240927,162000,1063004387,1719,1719,1719,1719,0
|
|
20240927,161900,1063004387,1719,1719,1719,1719,0
|
|
20240927,161800,1063004387,1719,1719,1719,1719,0
|
|
20240927,161700,1063004387,1719,1719,1719,1719,0
|
|
20240927,161600,1063004387,1719,1719,1719,1719,0
|
|
20240927,161500,1063004387,1719,1719,1719,1719,0
|
|
20240927,161400,1063004387,1719,1719,1719,1719,0
|
|
20240927,161300,1063004387,1719,1719,1719,1719,0
|
|
20240927,161200,1063004387,1719,1719,1719,1719,0
|
|
20240927,161100,1063004387,1719,1719,1719,1719,0
|
|
20240927,161000,1063004387,1719,1719,1719,1719,0
|
|
20240927,160900,1063004387,1719,1719,1719,1719,0
|
|
20240927,160800,1063004387,1719,1719,1719,1719,0
|
|
20240927,160700,1063004387,1719,1719,1719,1719,0
|
|
20240927,160600,1063004387,1719,1719,1719,1719,0
|
|
20240927,160500,1063004387,1719,1719,1719,1719,0
|
|
20240927,160400,1063004387,1719,1719,1719,1719,0
|
|
20240927,160300,1063004387,1719,1719,1719,1719,0
|
|
20240927,160200,1063004387,1719,1719,1719,1719,0
|
|
20240927,160100,1063004387,1719,1719,1719,1719,0
|
|
20240927,160000,1063004387,1719,1719,1719,1719,0
|
|
20240927,155900,1063004387,1719,1719,1719,1719,0
|
|
20240927,155800,1063004387,1719,1719,1719,1719,0
|
|
20240927,155700,1063004387,1719,1719,1719,1719,11729
|
|
20240927,155600,1063004387,1719,1719,1719,1719,0
|
|
20240927,155500,1063004387,1719,1719,1719,1719,0
|
|
20240927,155400,1063004387,1719,1719,1719,1719,0
|
|
20240927,155300,1063004387,1719,1719,1719,1719,0
|
|
20240927,155200,1063004387,1719,1719,1719,1719,0
|
|
20240927,155100,1063004387,1719,1719,1719,1719,0
|
|
20240927,155000,1063004387,1719,1719,1719,1719,0
|
|
20240927,154900,1063004387,1719,1719,1719,1719,0
|
|
20240927,154800,1063004387,1719,1719,1719,1719,0
|
|
20240927,154700,1063004387,1719,1719,1719,1719,0
|
|
20240927,154600,1063004387,1719,1719,1719,1719,0
|
|
20240927,154500,1063004387,1719,1719,1719,1719,0
|
|
20240927,154400,1063004387,1719,1719,1719,1719,0
|
|
20240927,154300,1063004387,1719,1719,1719,1719,0
|
|
20240927,154200,1063004387,1719,1719,1719,1719,0
|
|
20240927,154100,1063004387,1719,1719,1719,1719,0
|
|
20240927,154000,1063004387,1719,1719,1719,1719,0
|
|
20240927,153900,1063004387,1719,1719,1719,1719,0
|
|
20240927,153800,1063004387,1719,1719,1719,1719,0
|
|
20240927,153700,1063004387,1719,1719,1719,1719,0
|
|
20240927,153600,1063004387,1719,1719,1719,1719,0
|
|
20240927,153500,1063004387,1719,1719,1719,1719,0
|
|
20240927,153400,1063004387,1719,1719,1719,1719,0
|
|
20240927,153300,1063004387,1719,1719,1719,1719,0
|
|
20240927,153200,1063004387,1719,1719,1719,1719,0
|
|
20240927,153100,1063004387,1719,1719,1719,1719,0
|
|
20240927,153000,1063004387,1719,1719,1719,1719,11729
|
|
20240927,152900,1042842236,1720,1720,1720,1720,0
|
|
20240927,152800,1042842236,1720,1720,1720,1720,0
|
|
20240927,152700,1042842236,1720,1720,1720,1720,0
|
|
20240927,152600,1042842236,1720,1720,1720,1720,0
|
|
20240927,152500,1042842236,1720,1720,1720,1720,0
|
|
20240927,152400,1042842236,1720,1720,1720,1720,0
|
|
20240927,152300,1042842236,1720,1720,1720,1720,0
|
|
20240927,152200,1042842236,1720,1720,1720,1720,0
|
|
20240927,152100,1042842236,1720,1720,1720,1720,0
|
|
20240927,152000,1042842236,1720,1720,1720,1720,0
|
|
20240927,151900,1042842236,1720,1721,1721,1720,1007
|
|
20240927,151800,1041110186,1721,1720,1721,1720,994
|
|
20240927,151700,1039400505,1720,1720,1720,1720,80
|
|
20240927,151600,1039262905,1720,1719,1720,1719,2301
|
|
20240927,151500,1035307485,1720,1721,1721,1720,1088
|
|
20240927,151400,1033436115,1721,1723,1723,1721,2686
|
|
20240927,151300,1028813502,1723,1722,1723,1722,128
|
|
20240927,151200,1028593085,1722,1721,1722,1720,83
|
|
20240927,151100,1028450300,1723,1723,1723,1723,30
|
|
20240927,151000,1028398610,1723,1721,1723,1721,752
|
|
20240927,150900,1027104312,1721,1720,1721,1720,303
|
|
20240927,150800,1026582851,1720,1720,1720,1720,43
|
|
20240927,150700,1026508891,1721,1721,1721,1721,1172
|
|
20240927,150600,1024491879,1720,1720,1720,1720,113
|
|
20240927,150500,1024297519,1720,1721,1721,1720,124
|
|
20240927,150400,1024084238,1718,1719,1719,1718,122
|
|
20240927,150300,1023874635,1719,1721,1721,1719,1550
|
|
20240927,150200,1021208623,1720,1721,1721,1720,867
|
|
20240927,150100,1019716560,1721,1721,1722,1721,1292
|
|
20240927,150000,1017493006,1721,1721,1721,1721,4
|
|
20240927,145900,1017486122,1720,1720,1720,1720,380
|
|
20240927,145800,1016832522,1719,1719,1719,1719,0
|
|
20240927,145700,1016832522,1719,1719,1719,1719,290
|
|
20240927,145600,1016334012,1720,1720,1720,1720,38
|
|
20240927,145500,1016268652,1720,1720,1720,1720,0
|
|
20240927,145400,1016268652,1720,1720,1720,1720,483
|
|
20240927,145300,1015437892,1720,1718,1720,1718,32
|
|
20240927,145200,1015382876,1718,1717,1718,1717,5
|
|
20240927,145100,1015374288,1717,1718,1718,1717,408
|
|
20240927,145000,1014673429,1718,1719,1719,1718,1188
|
|
20240927,144900,1012632436,1718,1718,1718,1718,850
|
|
20240927,144800,1011172136,1718,1718,1718,1718,51
|
|
20240927,144700,1011084518,1718,1718,1718,1718,501
|
|
20240927,144600,1010223800,1718,1718,1718,1718,1017
|
|
20240927,144500,1008476594,1718,1718,1718,1718,584
|
|
20240927,144400,1007473282,1718,1718,1718,1718,0
|
|
20240927,144300,1007473282,1718,1718,1718,1718,19
|
|
20240927,144200,1007440640,1718,1718,1718,1718,114
|
|
20240927,144100,1007244788,1718,1717,1718,1716,692
|
|
20240927,144000,1006056774,1718,1717,1718,1717,99
|
|
20240927,143900,1005886755,1717,1718,1718,1717,1495
|
|
20240927,143800,1003319288,1718,1718,1718,1718,2014
|
|
20240927,143700,999859236,1717,1719,1719,1717,2180
|
|
20240927,143600,996115088,1718,1718,1718,1718,1212
|
|
20240927,143500,994032872,1718,1718,1718,1718,1127
|
|
20240927,143400,992096686,1719,1719,1719,1719,92
|
|
20240927,143300,991938538,1720,1720,1720,1719,1169
|
|
20240927,143200,989928724,1720,1720,1720,1720,0
|
|
20240927,143100,989928724,1720,1721,1721,1720,2121
|
|
20240927,143000,986280599,1721,1721,1721,1721,84
|
|
20240927,142900,986136035,1720,1720,1720,1720,0
|
|
20240927,142800,986136035,1720,1722,1722,1720,2699
|
|
20240927,142700,981493446,1722,1725,1725,1722,2313
|
|
20240927,142600,977508645,1723,1724,1725,1723,289
|
|
20240927,142500,977010672,1724,1724,1724,1724,30
|
|
20240927,142400,976958952,1727,1727,1727,1724,63
|
|
20240927,142300,976850334,1724,1724,1724,1724,50
|
|
20240927,142200,976764134,1727,1727,1727,1727,16
|
|
20240927,142100,976736502,1724,1727,1727,1724,78
|
|
20240927,142000,976602027,1727,1727,1727,1727,4
|
|
20240927,141900,976595119,1727,1727,1727,1727,0
|
|
20240927,141800,976595119,1727,1727,1727,1727,5000
|
|
20240927,141700,967960119,1727,1727,1727,1727,567
|
|
20240927,141600,966980910,1727,1727,1727,1727,0
|
|
20240927,141500,966980910,1727,1727,1727,1727,20
|
|
20240927,141400,966946370,1722,1722,1722,1722,1000
|
|
20240927,141300,965224370,1722,1722,1722,1722,0
|
|
20240927,141200,965224370,1722,1722,1722,1722,419
|
|
20240927,141100,964502852,1722,1722,1722,1722,40
|
|
20240927,141000,964433972,1722,1722,1722,1722,10
|
|
20240927,140900,964416752,1727,1727,1727,1727,1
|
|
20240927,140800,964415025,1727,1727,1727,1727,0
|
|
20240927,140700,964415025,1727,1727,1727,1727,0
|
|
20240927,140600,964415025,1727,1727,1727,1727,0
|
|
20240927,140500,964415025,1727,1727,1727,1727,101
|
|
20240927,140400,964240598,1720,1721,1721,1720,1559
|
|
20240927,140300,961559117,1721,1723,1723,1721,705
|
|
20240927,140200,960345809,1723,1723,1723,1722,962
|
|
20240927,140100,958689144,1725,1727,1727,1725,60
|
|
20240927,140000,958585544,1728,1728,1728,1728,1
|
|
20240927,135900,958583816,1722,1723,1723,1722,1000
|
|
20240927,135800,956861786,1722,1722,1722,1722,0
|
|
20240927,135700,956861786,1722,1728,1728,1722,122
|
|
20240927,135600,956650976,1728,1722,1728,1722,117
|
|
20240927,135500,956449100,1722,1728,1728,1722,14
|
|
20240927,135400,956424974,1722,1729,1729,1722,52
|
|
20240927,135300,956335123,1722,1724,1729,1719,9004
|
|
20240927,135200,940844250,1730,1730,1730,1730,3000
|
|
20240927,135100,935654250,1730,1729,1730,1729,11
|
|
20240927,135000,935635230,1728,1728,1728,1728,579
|
|
20240927,134900,934634718,1728,1728,1728,1728,1
|
|
20240927,134800,934632990,1726,1728,1728,1725,756
|
|
20240927,134700,933328867,1728,1728,1728,1728,0
|
|
20240927,134600,933328867,1728,1726,1728,1726,14
|
|
20240927,134500,933304701,1730,1730,1730,1730,10
|
|
20240927,134400,933287401,1730,1729,1730,1729,568
|
|
20240927,134300,932304896,1725,1728,1729,1725,18
|
|
20240927,134200,932273787,1729,1730,1730,1729,15
|
|
20240927,134100,932247842,1729,1729,1729,1726,1088
|
|
20240927,134000,930366924,1729,1729,1729,1729,8
|
|
20240927,133900,930353092,1729,1729,1729,1729,3
|
|
20240927,133800,930347905,1729,1729,1729,1729,0
|
|
20240927,133700,930347905,1729,1729,1729,1729,110
|
|
20240927,133600,930157715,1728,1728,1728,1728,0
|
|
20240927,133500,930157715,1728,1728,1728,1728,1300
|
|
20240927,133400,927911315,1728,1728,1728,1728,0
|
|
20240927,133300,927911315,1728,1728,1728,1728,0
|
|
20240927,133200,927911315,1728,1728,1728,1728,10
|
|
20240927,133100,927894035,1723,1723,1723,1723,1800
|
|
20240927,133000,924792635,1729,1729,1729,1729,20
|
|
20240927,132900,924758055,1729,1729,1729,1729,311
|
|
20240927,132800,924220336,1723,1723,1723,1723,0
|
|
20240927,132700,924220336,1723,1724,1724,1723,1998
|
|
20240927,132600,920777762,1723,1729,1729,1723,3349
|
|
20240927,132500,915000929,1722,1722,1722,1722,530
|
|
20240927,132400,914088269,1729,1729,1729,1729,1
|
|
20240927,132300,914086540,1729,1729,1729,1729,0
|
|
20240927,132200,914086540,1729,1727,1729,1727,6
|
|
20240927,132100,914076176,1729,1724,1729,1722,13506
|
|
20240927,132000,890794206,1728,1728,1728,1728,1
|
|
20240927,131900,890792478,1728,1729,1729,1728,5
|
|
20240927,131800,890783835,1729,1724,1729,1724,85
|
|
20240927,131700,890637150,1729,1729,1729,1729,12
|
|
20240927,131600,890616402,1729,1729,1729,1729,20
|
|
20240927,131500,890581822,1729,1724,1729,1724,578
|
|
20240927,131400,889585345,1728,1728,1728,1728,0
|
|
20240927,131300,889585345,1728,1728,1728,1728,3
|
|
20240927,131200,889580161,1729,1729,1729,1729,0
|
|
20240927,131100,889580161,1729,1724,1729,1724,103
|
|
20240927,131000,889402574,1725,1725,1725,1725,1
|
|
20240927,130900,889400849,1725,1725,1725,1725,576
|
|
20240927,130800,888407249,1725,1725,1725,1725,4
|
|
20240927,130700,888400349,1726,1729,1729,1726,771
|
|
20240927,130600,887069543,1729,1729,1729,1729,0
|
|
20240927,130500,887069543,1729,1727,1729,1724,431
|
|
20240927,130400,886325294,1727,1727,1727,1727,0
|
|
20240927,130300,886325294,1727,1727,1727,1727,20
|
|
20240927,130200,886290754,1724,1724,1724,1724,300
|
|
20240927,130100,885773554,1724,1724,1724,1724,0
|
|
20240927,130000,885773554,1724,1724,1724,1724,177
|
|
20240927,125900,885468406,1727,1726,1727,1726,2809
|
|
20240927,125800,880620062,1727,1727,1727,1727,500
|
|
20240927,125700,879756562,1735,1728,1735,1728,1945
|
|
20240927,125600,876395595,1730,1728,1735,1728,94
|
|
20240927,125500,876232962,1735,1728,1735,1728,201
|
|
20240927,125400,875885627,1735,1735,1735,1728,82
|
|
20240927,125300,875743896,1735,1735,1735,1735,66
|
|
20240927,125200,875629386,1735,1727,1735,1727,93
|
|
20240927,125100,875468647,1735,1736,1736,1728,1395
|
|
20240927,125000,873057163,1736,1735,1736,1728,2861
|
|
20240927,124900,868106556,1730,1736,1737,1730,1002
|
|
20240927,124800,866366596,1737,1728,1737,1728,322
|
|
20240927,124700,865810171,1738,1730,1738,1730,2721
|
|
20240927,124600,861086463,1731,1732,1732,1731,679
|
|
20240927,124500,859910746,1733,1732,1740,1732,1213
|
|
20240927,124400,857800788,1731,1738,1739,1731,1764
|
|
20240927,124300,854738040,1738,1733,1738,1732,7274
|
|
20240927,124200,842112997,1733,1733,1734,1733,4424
|
|
20240927,124100,834442538,1733,1730,1733,1730,5005
|
|
20240927,124000,825773483,1730,1726,1730,1726,3501
|
|
20240927,123900,819720744,1727,1725,1728,1725,1239
|
|
20240927,123800,817581383,1720,1726,1726,1720,190
|
|
20240927,123700,817254577,1725,1724,1725,1724,3520
|
|
20240927,123600,811182721,1725,1725,1725,1725,0
|
|
20240927,123500,811182721,1725,1724,1725,1724,1005
|
|
20240927,123400,809449226,1725,1725,1725,1725,120
|
|
20240927,123300,809242226,1725,1725,1725,1725,500
|
|
20240927,123200,808379726,1725,1724,1725,1724,800
|
|
20240927,123100,807000226,1725,1721,1725,1721,600
|
|
20240927,123000,805965874,1721,1718,1721,1718,9600
|
|
20240927,122900,789461777,1719,1719,1719,1719,0
|
|
20240927,122800,789461777,1719,1719,1719,1719,0
|
|
20240927,122700,789461777,1719,1719,1719,1719,0
|
|
20240927,122600,789461777,1719,1719,1719,1719,1
|
|
20240927,122500,789460058,1719,1719,1719,1719,1
|
|
20240927,122400,789458339,1715,1718,1718,1715,2195
|
|
20240927,122300,785689145,1718,1718,1718,1718,257
|
|
20240927,122200,785247619,1719,1718,1719,1718,83
|
|
20240927,122100,785105024,1718,1719,1719,1718,620
|
|
20240927,122000,784039854,1718,1718,1718,1718,164
|
|
20240927,121900,783758102,1718,1718,1718,1718,189
|
|
20240927,121800,783433400,1718,1718,1718,1718,250
|
|
20240927,121700,783003900,1718,1718,1718,1718,201
|
|
20240927,121600,782658582,1718,1719,1719,1718,321
|
|
20240927,121500,782106954,1719,1719,1719,1719,10
|
|
20240927,121400,782089764,1719,1719,1719,1719,20
|
|
20240927,121300,782055384,1719,1719,1719,1719,0
|
|
20240927,121200,782055384,1719,1719,1719,1719,11
|
|
20240927,121100,782036475,1719,1719,1719,1719,0
|
|
20240927,121000,782036475,1719,1719,1719,1719,0
|
|
20240927,120900,782036475,1719,1718,1719,1718,8
|
|
20240927,120800,782022730,1719,1719,1719,1719,580
|
|
20240927,120700,781025710,1718,1718,1718,1718,5
|
|
20240927,120600,781017120,1718,1718,1718,1718,70
|
|
20240927,120500,780896860,1719,1719,1719,1719,0
|
|
20240927,120400,780896860,1719,1719,1719,1718,612
|
|
20240927,120300,779844843,1719,1719,1719,1719,853
|
|
20240927,120200,778378536,1719,1719,1719,1719,1
|
|
20240927,120100,778376817,1718,1718,1718,1718,30
|
|
20240927,120000,778325277,1718,1718,1718,1718,254
|
|
20240927,115900,777888905,1718,1718,1718,1718,0
|
|
20240927,115800,777888905,1718,1718,1718,1718,1
|
|
20240927,115700,777887187,1717,1717,1717,1717,1681
|
|
20240927,115600,775000910,1716,1716,1716,1716,5
|
|
20240927,115500,774992330,1716,1716,1716,1716,5
|
|
20240927,115400,774983750,1716,1716,1716,1716,50
|
|
20240927,115300,774897950,1716,1717,1717,1716,915
|
|
20240927,115200,773327060,1716,1716,1716,1716,1116
|
|
20240927,115100,771412004,1717,1716,1717,1716,103
|
|
20240927,115000,771235254,1717,1717,1717,1717,10
|
|
20240927,114900,771218084,1717,1717,1717,1717,0
|
|
20240927,114800,771218084,1717,1717,1717,1717,4
|
|
20240927,114700,771211216,1717,1717,1717,1717,1
|
|
20240927,114600,771209499,1716,1716,1716,1716,251
|
|
20240927,114500,770778783,1716,1716,1716,1716,902
|
|
20240927,114400,769230951,1715,1716,1716,1715,2261
|
|
20240927,114300,765353275,1716,1716,1716,1716,50
|
|
20240927,114200,765267475,1716,1716,1716,1716,540
|
|
20240927,114100,764340835,1715,1715,1715,1715,5
|
|
20240927,114000,764332260,1714,1714,1714,1714,35
|
|
20240927,113900,764272270,1714,1714,1714,1714,0
|
|
20240927,113800,764272270,1714,1714,1714,1714,1800
|
|
20240927,113700,761187070,1714,1714,1714,1714,178
|
|
20240927,113600,760881978,1714,1714,1714,1714,222
|
|
20240927,113500,760501470,1715,1716,1716,1715,30
|
|
20240927,113400,760450000,1717,1717,1717,1717,1
|
|
20240927,113300,760448283,1715,1715,1715,1715,501
|
|
20240927,113200,759589068,1714,1714,1714,1714,0
|
|
20240927,113100,759589068,1714,1715,1715,1714,688
|
|
20240927,113000,758409835,1715,1715,1715,1715,499
|
|
20240927,112900,757554050,1715,1715,1715,1715,0
|
|
20240927,112800,757554050,1715,1717,1717,1715,1776
|
|
20240927,112700,754507387,1717,1717,1717,1717,72
|
|
20240927,112600,754383763,1716,1716,1716,1716,107
|
|
20240927,112500,754200151,1717,1717,1717,1717,500
|
|
20240927,112400,753341651,1717,1717,1717,1717,30
|
|
20240927,112300,753290141,1717,1717,1717,1717,18
|
|
20240927,112200,753259235,1716,1716,1716,1716,0
|
|
20240927,112100,753259235,1716,1716,1716,1716,0
|
|
20240927,112000,753259235,1716,1716,1716,1716,103
|
|
20240927,111900,753082487,1716,1717,1717,1716,2903
|
|
20240927,111800,748100838,1717,1717,1717,1717,320
|
|
20240927,111700,747551398,1718,1718,1718,1718,40
|
|
20240927,111600,747482678,1719,1718,1719,1718,12
|
|
20240927,111500,747462061,1717,1717,1717,1717,0
|
|
20240927,111400,747462061,1717,1717,1717,1717,0
|
|
20240927,111300,747462061,1717,1716,1717,1716,220
|
|
20240927,111200,747084481,1715,1714,1715,1714,1634
|
|
20240927,111100,744282323,1712,1714,1714,1712,2000
|
|
20240927,111000,740857625,1714,1714,1714,1714,0
|
|
20240927,110900,740857625,1714,1714,1714,1714,98
|
|
20240927,110800,740689653,1713,1713,1713,1713,1641
|
|
20240927,110700,737878620,1713,1713,1713,1713,1786
|
|
20240927,110600,734819202,1715,1715,1715,1715,10
|
|
20240927,110500,734802052,1713,1713,1713,1713,31
|
|
20240927,110400,734748949,1713,1711,1713,1711,2718
|
|
20240927,110300,730095015,1711,1712,1712,1711,422
|
|
20240927,110200,729372552,1711,1712,1712,1711,1898
|
|
20240927,110100,726124980,1712,1712,1713,1712,124
|
|
20240927,110000,725912575,1713,1713,1713,1712,121
|
|
20240927,105900,725705313,1712,1713,1713,1712,672
|
|
20240927,105800,724554188,1713,1713,1713,1713,44
|
|
20240927,105700,724478816,1713,1713,1713,1712,571
|
|
20240927,105600,723500698,1713,1713,1713,1711,48
|
|
20240927,105500,723418496,1713,1711,1713,1711,2311
|
|
20240927,105400,719463775,1711,1710,1711,1710,1256
|
|
20240927,105300,717314823,1710,1712,1712,1710,3012
|
|
20240927,105200,712162710,1712,1712,1712,1712,0
|
|
20240927,105100,712162710,1712,1714,1714,1712,347
|
|
20240927,105000,711568353,1713,1714,1714,1713,21
|
|
20240927,104900,711532369,1714,1713,1714,1713,126
|
|
20240927,104800,711316431,1713,1713,1713,1713,79
|
|
20240927,104700,711181104,1713,1713,1713,1713,1
|
|
20240927,104600,711179391,1710,1708,1710,1708,24
|
|
20240927,104500,711138353,1708,1709,1710,1708,9062
|
|
20240927,104400,695656474,1709,1710,1710,1708,6577
|
|
20240927,104300,684412269,1710,1712,1712,1710,9194
|
|
20240927,104200,668682428,1712,1713,1713,1711,9987
|
|
20240927,104100,651586570,1712,1714,1714,1712,5043
|
|
20240927,104000,642948495,1713,1714,1714,1713,2177
|
|
20240927,103900,639219003,1714,1714,1715,1714,1860
|
|
20240927,103800,636029213,1715,1715,1715,1715,1
|
|
20240927,103700,636027498,1715,1714,1715,1713,2096
|
|
20240927,103600,632434165,1714,1715,1715,1714,4649
|
|
20240927,103500,624464630,1715,1715,1715,1714,1003
|
|
20240927,103400,622744885,1715,1715,1715,1715,498
|
|
20240927,103300,621890815,1715,1715,1715,1715,1000
|
|
20240927,103200,620175815,1715,1715,1715,1715,5800
|
|
20240927,103100,610228815,1715,1716,1716,1715,1053
|
|
20240927,103000,608422919,1715,1715,1716,1715,9206
|
|
20240927,102900,592634529,1715,1719,1720,1715,11829
|
|
20240927,102800,572337677,1720,1722,1722,1720,3336
|
|
20240927,102700,566596858,1724,1724,1724,1724,350
|
|
20240927,102600,565993458,1725,1725,1725,1725,306
|
|
20240927,102500,565465608,1726,1728,1728,1726,310
|
|
20240927,102400,564930528,1728,1728,1728,1728,25
|
|
20240927,102300,564887328,1729,1729,1729,1729,2
|
|
20240927,102200,564883870,1729,1728,1729,1728,2099
|
|
20240927,102100,561256397,1728,1728,1728,1728,1005
|
|
20240927,102000,559519757,1728,1728,1728,1728,75
|
|
20240927,101900,559390157,1728,1724,1729,1724,1032
|
|
20240927,101800,557609149,1724,1721,1724,1720,11263
|
|
20240927,101700,538223051,1720,1720,1720,1720,2147
|
|
20240927,101600,534530211,1720,1720,1720,1720,40
|
|
20240927,101500,534461411,1720,1719,1721,1717,5886
|
|
20240927,101400,524340495,1717,1718,1718,1717,4389
|
|
20240927,101300,516802889,1718,1720,1720,1717,1025
|
|
20240927,101200,515041926,1720,1720,1720,1720,10
|
|
20240927,101100,515024726,1720,1718,1720,1718,109
|
|
20240927,101000,514837262,1718,1720,1720,1718,405
|
|
20240927,100900,514141134,1720,1720,1720,1719,301
|
|
20240927,100800,513623514,1720,1720,1720,1720,22
|
|
20240927,100700,513585674,1720,1720,1720,1720,280
|
|
20240927,100600,513104074,1720,1718,1720,1718,675
|
|
20240927,100500,511944331,1718,1718,1718,1716,42
|
|
20240927,100400,511872240,1716,1719,1719,1716,234
|
|
20240927,100300,511470409,1715,1720,1720,1715,3028
|
|
20240927,100200,506276344,1715,1721,1721,1715,10501
|
|
20240927,100100,488261719,1720,1717,1720,1716,2642
|
|
20240927,100000,483727633,1719,1720,1720,1715,21514
|
|
20240927,095900,446797147,1721,1721,1721,1720,260
|
|
20240927,095800,446349859,1721,1721,1721,1721,481
|
|
20240927,095700,445522058,1720,1726,1726,1720,16763
|
|
20240927,095600,416642161,1724,1725,1725,1724,5659
|
|
20240927,095500,406880886,1725,1725,1726,1725,530
|
|
20240927,095400,405966585,1727,1725,1727,1725,2415
|
|
20240927,095300,401799724,1726,1728,1728,1726,1457
|
|
20240927,095200,399283845,1730,1729,1730,1728,1067
|
|
20240927,095100,397439326,1730,1730,1730,1730,60
|
|
20240927,095000,397335526,1730,1728,1730,1728,52
|
|
20240927,094900,397245570,1728,1733,1733,1728,4667
|
|
20240927,094800,389169304,1733,1732,1734,1731,2958
|
|
20240927,094700,384044355,1732,1733,1733,1732,58
|
|
20240927,094600,383943863,1733,1733,1733,1733,321
|
|
20240927,094500,383387570,1732,1732,1732,1732,7558
|
|
20240927,094400,370297114,1732,1731,1732,1731,3555
|
|
20240927,094300,364143049,1731,1731,1731,1731,61
|
|
20240927,094200,364037458,1732,1732,1732,1732,370
|
|
20240927,094100,363396618,1727,1727,1727,1727,265
|
|
20240927,094000,362938963,1727,1727,1732,1726,1610
|
|
20240927,093900,360156636,1726,1727,1727,1726,2737
|
|
20240927,093800,355430492,1727,1728,1728,1727,539
|
|
20240927,093700,354499126,1729,1730,1730,1729,7895
|
|
20240927,093600,340842334,1731,1734,1734,1731,10296
|
|
20240927,093500,323014854,1734,1734,1734,1732,1060
|
|
20240927,093400,321177898,1733,1734,1734,1733,1401
|
|
20240927,093300,318749271,1734,1734,1734,1733,1249
|
|
20240927,093200,316584699,1734,1735,1735,1734,932
|
|
20240927,093100,314968545,1735,1733,1735,1733,1599
|
|
20240927,093000,312195432,1732,1733,1733,1732,1402
|
|
20240927,092900,309765937,1734,1734,1734,1733,392
|
|
20240927,092800,309086585,1735,1732,1735,1732,4684
|
|
20240927,092700,300973846,1733,1735,1736,1733,6922
|
|
20240927,092600,288973676,1738,1734,1738,1733,1557
|
|
20240927,092500,286272614,1738,1737,1738,1734,461
|
|
20240927,092400,285471688,1738,1737,1739,1737,939
|
|
20240927,092300,283839363,1736,1740,1740,1736,541
|
|
20240927,092200,282899479,1741,1740,1741,1740,1601
|
|
20240927,092100,280113737,1736,1737,1737,1734,3126
|
|
20240927,092000,274691822,1736,1741,1741,1736,6916
|
|
20240927,091900,262683969,1741,1741,1741,1741,29
|
|
20240927,091800,262633480,1741,1741,1742,1739,9189
|
|
20240927,091700,246646127,1743,1744,1744,1740,3880
|
|
20240927,091600,239887640,1744,1742,1745,1740,4794
|
|
20240927,091500,231538258,1745,1740,1745,1739,5203
|
|
20240927,091400,222470407,1740,1734,1740,1734,4922
|
|
20240927,091300,213925077,1734,1734,1735,1730,5991
|
|
20240927,091200,203556294,1729,1723,1733,1723,7321
|
|
20240927,091100,190885697,1723,1727,1727,1723,1579
|
|
20240927,091000,188161755,1727,1723,1727,1723,7524
|
|
20240927,090900,175182134,1723,1723,1727,1718,39131
|
|
20240927,090800,107941990,1724,1724,1727,1723,2103
|
|
20240927,090700,104316872,1727,1731,1731,1725,6115
|
|
20240927,090600,93754371,1731,1730,1731,1726,2207
|
|
20240927,090500,89936347,1730,1723,1730,1723,7629
|
|
20240927,090400,76790737,1723,1725,1731,1723,9043
|
|
20240927,090300,61197388,1731,1731,1731,1725,3189
|
|
20240927,090200,55689476,1731,1725,1731,1724,19155
|
|
20240927,090100,22634773,1725,1724,1731,1724,1085
|
|
20240927,090000,20762277,1725,1733,1733,1725,12001
|