600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185700,485579729,1663,1663,1663,1663,17146
|
|
20241002,185600,485579729,1663,1663,1663,1663,0
|
|
20241002,185500,485579729,1663,1663,1663,1663,0
|
|
20241002,185400,485579729,1663,1663,1663,1663,0
|
|
20241002,185300,485579729,1663,1663,1663,1663,0
|
|
20241002,185200,485579729,1663,1663,1663,1663,0
|
|
20241002,185100,485579729,1663,1663,1663,1663,0
|
|
20241002,185000,485579729,1663,1663,1663,1663,0
|
|
20241002,184900,485579729,1663,1663,1663,1663,0
|
|
20241002,184800,485579729,1663,1663,1663,1663,0
|
|
20241002,184700,485579729,1663,1663,1663,1663,0
|
|
20241002,184600,485579729,1663,1663,1663,1663,0
|
|
20241002,184500,485579729,1663,1663,1663,1663,0
|
|
20241002,184400,485579729,1663,1663,1663,1663,0
|
|
20241002,184300,485579729,1663,1663,1663,1663,0
|
|
20241002,184200,485579729,1663,1663,1663,1663,0
|
|
20241002,184100,485579729,1663,1663,1663,1663,0
|
|
20241002,184000,485579729,1663,1663,1663,1663,0
|
|
20241002,183900,485579729,1663,1663,1663,1663,0
|
|
20241002,183800,485579729,1663,1663,1663,1663,0
|
|
20241002,183700,485579729,1663,1663,1663,1663,0
|
|
20241002,183600,485579729,1663,1663,1663,1663,0
|
|
20241002,183500,485579729,1663,1663,1663,1663,0
|
|
20241002,183400,485579729,1663,1663,1663,1663,0
|
|
20241002,183300,485579729,1663,1663,1663,1663,0
|
|
20241002,183200,485579729,1663,1663,1663,1663,0
|
|
20241002,183100,485579729,1663,1663,1663,1663,0
|
|
20241002,183000,485579729,1663,1663,1663,1663,0
|
|
20241002,182900,485579729,1663,1663,1663,1663,0
|
|
20241002,182800,485579729,1663,1663,1663,1663,0
|
|
20241002,182700,485579729,1663,1663,1663,1663,17146
|
|
20241002,182600,485579729,1663,1663,1663,1663,0
|
|
20241002,182500,485579729,1663,1663,1663,1663,0
|
|
20241002,182400,485579729,1663,1663,1663,1663,0
|
|
20241002,182300,485579729,1663,1663,1663,1663,0
|
|
20241002,182200,485579729,1663,1663,1663,1663,0
|
|
20241002,182100,485579729,1663,1663,1663,1663,0
|
|
20241002,182000,485579729,1663,1663,1663,1663,0
|
|
20241002,181900,485579729,1663,1663,1663,1663,0
|
|
20241002,181800,485579729,1663,1663,1663,1663,0
|
|
20241002,181700,485579729,1663,1663,1663,1663,0
|
|
20241002,181600,485579729,1663,1663,1663,1663,0
|
|
20241002,181500,485579729,1663,1663,1663,1663,0
|
|
20241002,181400,485579729,1663,1663,1663,1663,0
|
|
20241002,181300,485579729,1663,1663,1663,1663,0
|
|
20241002,181200,485579729,1663,1663,1663,1663,0
|
|
20241002,181100,485579729,1663,1663,1663,1663,0
|
|
20241002,181000,485579729,1663,1663,1663,1663,0
|
|
20241002,180900,485579729,1663,1663,1663,1663,0
|
|
20241002,180800,485579729,1663,1663,1663,1663,0
|
|
20241002,180700,485579729,1663,1663,1663,1663,0
|
|
20241002,180600,485579729,1663,1663,1663,1663,0
|
|
20241002,180500,485579729,1663,1663,1663,1663,0
|
|
20241002,180400,485579729,1663,1663,1663,1663,0
|
|
20241002,180300,485579729,1663,1663,1663,1663,0
|
|
20241002,180200,485579729,1663,1663,1663,1663,0
|
|
20241002,180100,485579729,1663,1663,1663,1663,0
|
|
20241002,180000,485579729,1663,1663,1663,1663,0
|
|
20241002,175900,485579729,1663,1663,1663,1663,0
|
|
20241002,175800,485579729,1663,1663,1663,1663,0
|
|
20241002,175700,485579729,1663,1663,1663,1663,17146
|
|
20241002,175600,485579729,1663,1663,1663,1663,0
|
|
20241002,175500,485579729,1663,1663,1663,1663,0
|
|
20241002,175400,485579729,1663,1663,1663,1663,0
|
|
20241002,175300,485579729,1663,1663,1663,1663,0
|
|
20241002,175200,485579729,1663,1663,1663,1663,0
|
|
20241002,175100,485579729,1663,1663,1663,1663,0
|
|
20241002,175000,485579729,1663,1663,1663,1663,0
|
|
20241002,174900,485579729,1663,1663,1663,1663,0
|
|
20241002,174800,485579729,1663,1663,1663,1663,0
|
|
20241002,174700,485579729,1663,1663,1663,1663,0
|
|
20241002,174600,485579729,1663,1663,1663,1663,0
|
|
20241002,174500,485579729,1663,1663,1663,1663,0
|
|
20241002,174400,485579729,1663,1663,1663,1663,0
|
|
20241002,174300,485579729,1663,1663,1663,1663,0
|
|
20241002,174200,485579729,1663,1663,1663,1663,0
|
|
20241002,174100,485579729,1663,1663,1663,1663,0
|
|
20241002,174000,485579729,1663,1663,1663,1663,0
|
|
20241002,173900,485579729,1663,1663,1663,1663,0
|
|
20241002,173800,485579729,1663,1663,1663,1663,0
|
|
20241002,173700,485579729,1663,1663,1663,1663,0
|
|
20241002,173600,485579729,1663,1663,1663,1663,0
|
|
20241002,173500,485579729,1663,1663,1663,1663,0
|
|
20241002,173400,485579729,1663,1663,1663,1663,0
|
|
20241002,173300,485579729,1663,1663,1663,1663,0
|
|
20241002,173200,485579729,1663,1663,1663,1663,0
|
|
20241002,173100,485579729,1663,1663,1663,1663,0
|
|
20241002,173000,485579729,1663,1663,1663,1663,0
|
|
20241002,172900,485579729,1663,1663,1663,1663,0
|
|
20241002,172800,485579729,1663,1663,1663,1663,0
|
|
20241002,172700,485579729,1663,1663,1663,1663,17146
|
|
20241002,172600,485579729,1663,1663,1663,1663,0
|
|
20241002,172500,485579729,1663,1663,1663,1663,0
|
|
20241002,172400,485579729,1663,1663,1663,1663,0
|
|
20241002,172300,485579729,1663,1663,1663,1663,0
|
|
20241002,172200,485579729,1663,1663,1663,1663,0
|
|
20241002,172100,485579729,1663,1663,1663,1663,0
|
|
20241002,172000,485579729,1663,1663,1663,1663,0
|
|
20241002,171900,485579729,1663,1663,1663,1663,0
|
|
20241002,171800,485579729,1663,1663,1663,1663,0
|
|
20241002,171700,485579729,1663,1663,1663,1663,0
|
|
20241002,171600,485579729,1663,1663,1663,1663,0
|
|
20241002,171500,485579729,1663,1663,1663,1663,0
|
|
20241002,171400,485579729,1663,1663,1663,1663,0
|
|
20241002,171300,485579729,1663,1663,1663,1663,0
|
|
20241002,171200,485579729,1663,1663,1663,1663,0
|
|
20241002,171100,485579729,1663,1663,1663,1663,0
|
|
20241002,171000,485579729,1663,1663,1663,1663,0
|
|
20241002,170900,485579729,1663,1663,1663,1663,0
|
|
20241002,170800,485579729,1663,1663,1663,1663,0
|
|
20241002,170700,485579729,1663,1663,1663,1663,0
|
|
20241002,170600,485579729,1663,1663,1663,1663,0
|
|
20241002,170500,485579729,1663,1663,1663,1663,0
|
|
20241002,170400,485579729,1663,1663,1663,1663,0
|
|
20241002,170300,485579729,1663,1663,1663,1663,0
|
|
20241002,170200,485579729,1663,1663,1663,1663,0
|
|
20241002,170100,485579729,1663,1663,1663,1663,0
|
|
20241002,170000,485579729,1663,1663,1663,1663,0
|
|
20241002,165900,485579729,1663,1663,1663,1663,0
|
|
20241002,165800,485579729,1663,1663,1663,1663,0
|
|
20241002,165700,485579729,1663,1663,1663,1663,17146
|
|
20241002,165600,485579729,1663,1663,1663,1663,0
|
|
20241002,165500,485579729,1663,1663,1663,1663,0
|
|
20241002,165400,485579729,1663,1663,1663,1663,0
|
|
20241002,165300,485579729,1663,1663,1663,1663,0
|
|
20241002,165200,485579729,1663,1663,1663,1663,0
|
|
20241002,165100,485579729,1663,1663,1663,1663,0
|
|
20241002,165000,485579729,1663,1663,1663,1663,0
|
|
20241002,164900,485579729,1663,1663,1663,1663,0
|
|
20241002,164800,485579729,1663,1663,1663,1663,0
|
|
20241002,164700,485579729,1663,1663,1663,1663,0
|
|
20241002,164600,485579729,1663,1663,1663,1663,0
|
|
20241002,164500,485579729,1663,1663,1663,1663,0
|
|
20241002,164400,485579729,1663,1663,1663,1663,0
|
|
20241002,164300,485579729,1663,1663,1663,1663,0
|
|
20241002,164200,485579729,1663,1663,1663,1663,0
|
|
20241002,164100,485579729,1663,1663,1663,1663,0
|
|
20241002,164000,485579729,1663,1663,1663,1663,0
|
|
20241002,163900,485579729,1663,1663,1663,1663,0
|
|
20241002,163800,485579729,1663,1663,1663,1663,0
|
|
20241002,163700,485579729,1663,1663,1663,1663,0
|
|
20241002,163600,485579729,1663,1663,1663,1663,0
|
|
20241002,163500,485579729,1663,1663,1663,1663,0
|
|
20241002,163400,485579729,1663,1663,1663,1663,0
|
|
20241002,163300,485579729,1663,1663,1663,1663,0
|
|
20241002,163200,485579729,1663,1663,1663,1663,0
|
|
20241002,163100,485579729,1663,1663,1663,1663,0
|
|
20241002,163000,485579729,1663,1663,1663,1663,0
|
|
20241002,162900,485579729,1663,1663,1663,1663,0
|
|
20241002,162800,485579729,1663,1663,1663,1663,0
|
|
20241002,162700,485579729,1663,1663,1663,1663,17146
|
|
20241002,162600,485579729,1663,1663,1663,1663,0
|
|
20241002,162500,485579729,1663,1663,1663,1663,0
|
|
20241002,162400,485579729,1663,1663,1663,1663,0
|
|
20241002,162300,485579729,1663,1663,1663,1663,0
|
|
20241002,162200,485579729,1663,1663,1663,1663,0
|
|
20241002,162100,485579729,1663,1663,1663,1663,0
|
|
20241002,162000,485579729,1663,1663,1663,1663,0
|
|
20241002,161900,485579729,1663,1663,1663,1663,0
|
|
20241002,161800,485579729,1663,1663,1663,1663,0
|
|
20241002,161700,485579729,1663,1663,1663,1663,0
|
|
20241002,161600,485579729,1663,1663,1663,1663,0
|
|
20241002,161500,485579729,1663,1663,1663,1663,0
|
|
20241002,161400,485579729,1663,1663,1663,1663,0
|
|
20241002,161300,485579729,1663,1663,1663,1663,0
|
|
20241002,161200,485579729,1663,1663,1663,1663,0
|
|
20241002,161100,485579729,1663,1663,1663,1663,0
|
|
20241002,161000,485579729,1663,1663,1663,1663,0
|
|
20241002,160900,485579729,1663,1663,1663,1663,0
|
|
20241002,160800,485579729,1663,1663,1663,1663,0
|
|
20241002,160700,485579729,1663,1663,1663,1663,0
|
|
20241002,160600,485579729,1663,1663,1663,1663,0
|
|
20241002,160500,485579729,1663,1663,1663,1663,0
|
|
20241002,160400,485579729,1663,1663,1663,1663,0
|
|
20241002,160300,485579729,1663,1663,1663,1663,0
|
|
20241002,160200,485579729,1663,1663,1663,1663,0
|
|
20241002,160100,485579729,1663,1663,1663,1663,0
|
|
20241002,160000,485579729,1663,1663,1663,1663,0
|
|
20241002,155900,485579729,1663,1663,1663,1663,0
|
|
20241002,155800,485579729,1663,1663,1663,1663,0
|
|
20241002,155700,485579729,1663,1663,1663,1663,17146
|
|
20241002,155600,485579729,1663,1663,1663,1663,0
|
|
20241002,155500,485579729,1663,1663,1663,1663,0
|
|
20241002,155400,485579729,1663,1663,1663,1663,0
|
|
20241002,155300,485579729,1663,1663,1663,1663,0
|
|
20241002,155200,485579729,1663,1663,1663,1663,0
|
|
20241002,155100,485579729,1663,1663,1663,1663,0
|
|
20241002,155000,485579729,1663,1663,1663,1663,0
|
|
20241002,154900,485579729,1663,1663,1663,1663,0
|
|
20241002,154800,485579729,1663,1663,1663,1663,0
|
|
20241002,154700,485579729,1663,1663,1663,1663,0
|
|
20241002,154600,485579729,1663,1663,1663,1663,0
|
|
20241002,154500,485579729,1663,1663,1663,1663,0
|
|
20241002,154400,485579729,1663,1663,1663,1663,0
|
|
20241002,154300,485579729,1663,1663,1663,1663,0
|
|
20241002,154200,485579729,1663,1663,1663,1663,0
|
|
20241002,154100,485579729,1663,1663,1663,1663,0
|
|
20241002,154000,485579729,1663,1663,1663,1663,0
|
|
20241002,153900,485579729,1663,1663,1663,1663,0
|
|
20241002,153800,485579729,1663,1663,1663,1663,0
|
|
20241002,153700,485579729,1663,1663,1663,1663,0
|
|
20241002,153600,485579729,1663,1663,1663,1663,0
|
|
20241002,153500,485579729,1663,1663,1663,1663,0
|
|
20241002,153400,485579729,1663,1663,1663,1663,0
|
|
20241002,153300,485579729,1663,1663,1663,1663,0
|
|
20241002,153200,485579729,1663,1663,1663,1663,0
|
|
20241002,153100,485579729,1663,1663,1663,1663,0
|
|
20241002,153000,485579729,1663,1663,1663,1663,17146
|
|
20241002,152900,457065931,1665,1665,1665,1665,0
|
|
20241002,152800,457065931,1665,1665,1665,1665,0
|
|
20241002,152700,457065931,1665,1665,1665,1665,0
|
|
20241002,152600,457065931,1665,1665,1665,1665,0
|
|
20241002,152500,457065931,1665,1665,1665,1665,0
|
|
20241002,152400,457065931,1665,1665,1665,1665,0
|
|
20241002,152300,457065931,1665,1665,1665,1665,0
|
|
20241002,152200,457065931,1665,1665,1665,1665,0
|
|
20241002,152100,457065931,1665,1665,1665,1665,0
|
|
20241002,152000,457065931,1665,1665,1665,1665,0
|
|
20241002,151900,457065931,1665,1665,1665,1664,1049
|
|
20241002,151800,455319781,1665,1665,1665,1665,240
|
|
20241002,151700,454920181,1665,1665,1665,1664,1437
|
|
20241002,151600,452528076,1664,1665,1665,1664,588
|
|
20241002,151500,451549235,1665,1667,1667,1665,7203
|
|
20241002,151400,439549117,1666,1666,1666,1666,0
|
|
20241002,151300,439549117,1666,1666,1666,1666,33
|
|
20241002,151200,439494139,1667,1667,1667,1667,0
|
|
20241002,151100,439494139,1667,1667,1667,1667,1
|
|
20241002,151000,439492472,1667,1667,1667,1667,1
|
|
20241002,150900,439490805,1666,1666,1666,1666,1500
|
|
20241002,150800,436991805,1666,1666,1666,1666,0
|
|
20241002,150700,436991805,1666,1666,1666,1666,0
|
|
20241002,150600,436991805,1666,1666,1666,1666,36
|
|
20241002,150500,436931829,1666,1667,1667,1666,1005
|
|
20241002,150400,435256779,1666,1666,1666,1666,621
|
|
20241002,150300,434222193,1666,1666,1666,1664,1350
|
|
20241002,150200,431973787,1666,1666,1666,1666,751
|
|
20241002,150100,430722621,1668,1668,1668,1668,3
|
|
20241002,150000,430717617,1666,1666,1666,1666,100
|
|
20241002,145900,430551017,1664,1664,1664,1664,0
|
|
20241002,145800,430551017,1664,1664,1664,1664,239
|
|
20241002,145700,430153321,1664,1664,1664,1664,0
|
|
20241002,145600,430153321,1664,1667,1667,1664,178
|
|
20241002,145500,429856829,1666,1666,1666,1665,1606
|
|
20241002,145400,427181238,1667,1667,1668,1667,5005
|
|
20241002,145300,418837902,1666,1665,1666,1665,42
|
|
20241002,145200,418767970,1665,1665,1665,1665,20
|
|
20241002,145100,418734670,1664,1665,1665,1664,78
|
|
20241002,145000,418604828,1667,1667,1667,1667,101
|
|
20241002,144900,418436461,1664,1664,1664,1664,0
|
|
20241002,144800,418436461,1664,1664,1664,1664,0
|
|
20241002,144700,418436461,1664,1667,1667,1664,6
|
|
20241002,144600,418426471,1667,1667,1667,1667,1
|
|
20241002,144500,418424804,1663,1663,1663,1663,0
|
|
20241002,144400,418424804,1663,1663,1663,1663,0
|
|
20241002,144300,418424804,1663,1663,1663,1663,1774
|
|
20241002,144200,415474642,1663,1664,1664,1663,1355
|
|
20241002,144100,413221203,1663,1663,1663,1663,5406
|
|
20241002,144000,404231025,1663,1667,1667,1663,555
|
|
20241002,143900,403306027,1667,1667,1667,1667,308
|
|
20241002,143800,402792591,1667,1666,1667,1663,10240
|
|
20241002,143700,385746800,1667,1668,1668,1667,1774
|
|
20241002,143600,382789492,1667,1667,1667,1667,6
|
|
20241002,143500,382779490,1668,1670,1670,1668,3498
|
|
20241002,143400,376942001,1670,1670,1670,1670,1
|
|
20241002,143300,376940331,1669,1669,1669,1669,305
|
|
20241002,143200,376431286,1669,1669,1669,1669,1
|
|
20241002,143100,376429617,1669,1669,1669,1669,0
|
|
20241002,143000,376429617,1669,1669,1669,1669,100
|
|
20241002,142900,376262717,1669,1669,1669,1669,0
|
|
20241002,142800,376262717,1669,1669,1669,1669,17
|
|
20241002,142700,376234344,1668,1668,1668,1668,1
|
|
20241002,142600,376232676,1668,1670,1670,1668,7769
|
|
20241002,142500,363272119,1670,1670,1670,1670,307
|
|
20241002,142400,362759429,1670,1671,1671,1670,1003
|
|
20241002,142300,361084416,1671,1671,1671,1671,0
|
|
20241002,142200,361084416,1671,1671,1671,1671,438
|
|
20241002,142100,360352518,1670,1670,1670,1670,0
|
|
20241002,142000,360352518,1670,1670,1671,1670,67
|
|
20241002,141900,360240620,1670,1670,1670,1670,27
|
|
20241002,141800,360195530,1671,1674,1674,1671,402
|
|
20241002,141700,359523695,1671,1671,1671,1671,0
|
|
20241002,141600,359523695,1671,1671,1671,1671,0
|
|
20241002,141500,359523695,1671,1671,1671,1671,500
|
|
20241002,141400,358688195,1670,1671,1671,1670,165
|
|
20241002,141300,358412599,1672,1673,1673,1672,24
|
|
20241002,141200,358372448,1674,1674,1674,1674,0
|
|
20241002,141100,358372448,1674,1674,1674,1674,3
|
|
20241002,141000,358367426,1671,1671,1671,1671,0
|
|
20241002,140900,358367426,1671,1671,1671,1671,0
|
|
20241002,140800,358367426,1671,1671,1671,1671,0
|
|
20241002,140700,358367426,1671,1671,1671,1671,89
|
|
20241002,140600,358218707,1675,1675,1675,1675,25
|
|
20241002,140500,358176832,1675,1675,1675,1675,1736
|
|
20241002,140400,355269032,1673,1673,1673,1673,0
|
|
20241002,140300,355269032,1673,1673,1673,1673,0
|
|
20241002,140200,355269032,1673,1673,1673,1673,20
|
|
20241002,140100,355235572,1670,1670,1670,1670,184
|
|
20241002,140000,354928292,1670,1670,1670,1670,84
|
|
20241002,135900,354788012,1673,1671,1673,1671,16
|
|
20241002,135800,354761246,1673,1673,1673,1673,0
|
|
20241002,135700,354761246,1673,1671,1673,1671,232
|
|
20241002,135600,354373560,1673,1673,1673,1671,118
|
|
20241002,135500,354176186,1671,1671,1671,1671,0
|
|
20241002,135400,354176186,1671,1671,1671,1671,4
|
|
20241002,135300,354169502,1671,1671,1671,1671,0
|
|
20241002,135200,354169502,1671,1671,1671,1671,375
|
|
20241002,135100,353542877,1671,1671,1671,1671,100
|
|
20241002,135000,353375777,1674,1674,1674,1674,0
|
|
20241002,134900,353375777,1674,1674,1674,1674,0
|
|
20241002,134800,353375777,1674,1672,1674,1671,5002
|
|
20241002,134700,345016833,1674,1674,1674,1674,17
|
|
20241002,134600,344988375,1672,1673,1673,1672,300
|
|
20241002,134500,344486721,1674,1674,1674,1674,24
|
|
20241002,134400,344446545,1674,1674,1674,1674,86
|
|
20241002,134300,344302581,1674,1674,1674,1674,0
|
|
20241002,134200,344302581,1674,1674,1674,1674,0
|
|
20241002,134100,344302581,1674,1674,1674,1674,13
|
|
20241002,134000,344280819,1674,1674,1674,1674,0
|
|
20241002,133900,344280819,1674,1674,1674,1674,0
|
|
20241002,133800,344280819,1674,1674,1674,1674,16
|
|
20241002,133700,344254035,1674,1674,1674,1673,19
|
|
20241002,133600,344222245,1672,1672,1672,1672,1004
|
|
20241002,133500,342543557,1673,1673,1673,1673,0
|
|
20241002,133400,342543557,1673,1677,1677,1673,2593
|
|
20241002,133300,338205460,1673,1673,1673,1673,1579
|
|
20241002,133200,335563793,1673,1677,1677,1673,18
|
|
20241002,133100,335533657,1678,1678,1678,1678,0
|
|
20241002,133000,335533657,1678,1673,1678,1673,600
|
|
20241002,132900,334529632,1672,1673,1673,1672,725
|
|
20241002,132800,333316907,1673,1673,1673,1673,300
|
|
20241002,132700,332815007,1677,1677,1677,1677,0
|
|
20241002,132600,332815007,1677,1677,1677,1677,0
|
|
20241002,132500,332815007,1677,1675,1677,1673,1066
|
|
20241002,132400,331030788,1680,1680,1680,1680,0
|
|
20241002,132300,331030788,1680,1680,1680,1680,0
|
|
20241002,132200,331030788,1680,1680,1680,1676,668
|
|
20241002,132100,329910776,1677,1681,1681,1677,122
|
|
20241002,132000,329706142,1681,1681,1681,1681,1
|
|
20241002,131900,329704461,1678,1682,1682,1678,13
|
|
20241002,131800,329682607,1682,1682,1682,1682,0
|
|
20241002,131700,329682607,1682,1682,1682,1682,18
|
|
20241002,131600,329652331,1682,1682,1682,1682,0
|
|
20241002,131500,329652331,1682,1682,1682,1682,0
|
|
20241002,131400,329652331,1682,1682,1682,1682,0
|
|
20241002,131300,329652331,1682,1682,1682,1682,400
|
|
20241002,131200,328979531,1682,1682,1682,1682,157
|
|
20241002,131100,328715457,1682,1680,1682,1680,265
|
|
20241002,131000,328269958,1680,1680,1681,1680,271
|
|
20241002,130900,327814578,1680,1680,1680,1680,1
|
|
20241002,130800,327812898,1679,1679,1679,1679,17
|
|
20241002,130700,327784355,1679,1678,1679,1678,321
|
|
20241002,130600,327245713,1675,1675,1675,1675,4
|
|
20241002,130500,327239013,1677,1677,1677,1677,214
|
|
20241002,130400,326880135,1678,1678,1678,1677,427
|
|
20241002,130300,326163866,1678,1678,1678,1678,0
|
|
20241002,130200,326163866,1678,1679,1679,1678,314
|
|
20241002,130100,325636973,1681,1681,1681,1681,0
|
|
20241002,130000,325636973,1681,1681,1681,1681,16
|
|
20241002,125900,325610077,1679,1680,1680,1679,793
|
|
20241002,125800,324278055,1681,1681,1681,1681,0
|
|
20241002,125700,324278055,1681,1681,1681,1681,63
|
|
20241002,125600,324172152,1681,1681,1681,1681,9
|
|
20241002,125500,324157023,1682,1682,1682,1682,10
|
|
20241002,125400,324140203,1680,1682,1682,1680,142
|
|
20241002,125300,323901361,1680,1680,1680,1680,1
|
|
20241002,125200,323899681,1680,1680,1680,1680,528
|
|
20241002,125100,323012641,1680,1680,1680,1680,19
|
|
20241002,125000,322980721,1680,1680,1682,1679,154
|
|
20241002,124900,322721960,1679,1679,1679,1679,118
|
|
20241002,124800,322523838,1679,1679,1679,1679,257
|
|
20241002,124700,322092335,1679,1679,1679,1679,1
|
|
20241002,124600,322090656,1679,1679,1679,1679,0
|
|
20241002,124500,322090656,1679,1679,1679,1679,15
|
|
20241002,124400,322065471,1678,1678,1678,1678,19
|
|
20241002,124300,322033589,1677,1677,1677,1677,1
|
|
20241002,124200,322031912,1677,1677,1677,1677,1062
|
|
20241002,124100,320250938,1677,1677,1677,1677,20
|
|
20241002,124000,320217398,1677,1677,1677,1677,120
|
|
20241002,123900,320016158,1677,1677,1677,1677,0
|
|
20241002,123800,320016158,1677,1677,1677,1677,10
|
|
20241002,123700,319999388,1677,1675,1677,1675,151
|
|
20241002,123600,319746369,1675,1675,1675,1675,800
|
|
20241002,123500,318406369,1675,1675,1675,1675,2400
|
|
20241002,123400,314386369,1675,1675,1675,1675,0
|
|
20241002,123300,314386369,1675,1673,1675,1673,1897
|
|
20241002,123200,311209657,1673,1674,1674,1673,16
|
|
20241002,123100,311182883,1674,1674,1674,1674,1
|
|
20241002,123000,311181209,1674,1674,1674,1674,21
|
|
20241002,122900,311146055,1674,1674,1674,1674,10
|
|
20241002,122800,311129315,1673,1673,1673,1673,0
|
|
20241002,122700,311129315,1673,1673,1673,1673,326
|
|
20241002,122600,310583917,1673,1672,1673,1672,66
|
|
20241002,122500,310473515,1672,1672,1672,1672,6
|
|
20241002,122400,310463483,1673,1673,1673,1673,100
|
|
20241002,122300,310296183,1673,1673,1673,1673,29
|
|
20241002,122200,310247666,1673,1673,1673,1673,3
|
|
20241002,122100,310242647,1673,1673,1673,1673,550
|
|
20241002,122000,309322497,1673,1673,1673,1673,0
|
|
20241002,121900,309322497,1673,1673,1673,1673,2
|
|
20241002,121800,309319151,1671,1672,1673,1671,3257
|
|
20241002,121700,303873204,1671,1671,1671,1671,201
|
|
20241002,121600,303537333,1671,1671,1671,1671,0
|
|
20241002,121500,303537333,1671,1672,1672,1671,636
|
|
20241002,121400,302474377,1672,1672,1672,1672,0
|
|
20241002,121300,302474377,1672,1672,1672,1672,180
|
|
20241002,121200,302173417,1672,1672,1672,1672,6
|
|
20241002,121100,302163385,1671,1671,1671,1671,1
|
|
20241002,121000,302161714,1671,1671,1671,1671,0
|
|
20241002,120900,302161714,1671,1672,1672,1671,10
|
|
20241002,120800,302144999,1671,1671,1671,1671,83
|
|
20241002,120700,302006306,1671,1671,1671,1671,20
|
|
20241002,120600,301972886,1671,1671,1671,1671,55
|
|
20241002,120500,301880981,1671,1670,1671,1670,51
|
|
20241002,120400,301795810,1672,1672,1672,1672,50
|
|
20241002,120300,301712210,1672,1672,1672,1672,3
|
|
20241002,120200,301707194,1670,1670,1671,1670,200
|
|
20241002,120100,301373193,1670,1670,1670,1670,669
|
|
20241002,120000,300255963,1670,1670,1670,1670,0
|
|
20241002,115900,300255963,1670,1670,1670,1670,107
|
|
20241002,115800,300077273,1669,1669,1669,1669,0
|
|
20241002,115700,300077273,1669,1668,1669,1668,4235
|
|
20241002,115600,293009159,1667,1667,1667,1667,0
|
|
20241002,115500,293009159,1667,1667,1667,1667,139
|
|
20241002,115400,292777446,1667,1667,1667,1667,0
|
|
20241002,115300,292777446,1667,1667,1667,1667,338
|
|
20241002,115200,292214000,1669,1669,1669,1669,311
|
|
20241002,115100,291694941,1669,1669,1669,1669,0
|
|
20241002,115000,291694941,1669,1669,1669,1669,0
|
|
20241002,114900,291694941,1669,1669,1669,1669,42
|
|
20241002,114800,291624843,1669,1669,1669,1669,0
|
|
20241002,114700,291624843,1669,1669,1669,1669,30
|
|
20241002,114600,291574773,1666,1666,1666,1666,0
|
|
20241002,114500,291574773,1666,1669,1669,1666,151
|
|
20241002,114400,291322904,1669,1669,1669,1669,1
|
|
20241002,114300,291321235,1669,1666,1669,1666,409
|
|
20241002,114200,290639826,1666,1666,1666,1666,286
|
|
20241002,114100,290163350,1666,1666,1666,1666,585
|
|
20241002,114000,289188740,1666,1667,1667,1666,4832
|
|
20241002,113900,281134403,1667,1667,1667,1667,358
|
|
20241002,113800,280537617,1667,1669,1669,1667,21
|
|
20241002,113700,280502590,1669,1669,1669,1669,0
|
|
20241002,113600,280502590,1669,1669,1669,1669,0
|
|
20241002,113500,280502590,1669,1668,1669,1668,2583
|
|
20241002,113400,276194126,1669,1669,1669,1669,222
|
|
20241002,113300,275823608,1669,1669,1669,1669,1
|
|
20241002,113200,275821939,1669,1669,1669,1669,364
|
|
20241002,113100,275214423,1670,1670,1670,1670,238
|
|
20241002,113000,274816963,1670,1670,1670,1670,5
|
|
20241002,112900,274808613,1670,1671,1671,1669,2281
|
|
20241002,112800,270998882,1673,1673,1673,1673,37
|
|
20241002,112700,270936981,1671,1673,1673,1671,101
|
|
20241002,112600,270768185,1673,1672,1673,1672,92
|
|
20241002,112500,270614360,1673,1672,1673,1672,122
|
|
20241002,112400,270410375,1673,1672,1673,1672,11
|
|
20241002,112300,270391982,1671,1671,1671,1671,15
|
|
20241002,112200,270366917,1671,1671,1671,1671,188
|
|
20241002,112100,270052769,1672,1672,1672,1672,0
|
|
20241002,112000,270052769,1672,1672,1672,1672,23
|
|
20241002,111900,270014313,1673,1673,1673,1673,0
|
|
20241002,111800,270014313,1673,1673,1673,1673,0
|
|
20241002,111700,270014313,1673,1673,1673,1673,349
|
|
20241002,111600,269430436,1674,1674,1674,1674,0
|
|
20241002,111500,269430436,1674,1674,1674,1674,59
|
|
20241002,111400,269331670,1674,1674,1674,1674,0
|
|
20241002,111300,269331670,1674,1674,1674,1674,5
|
|
20241002,111200,269323300,1675,1674,1675,1674,694
|
|
20241002,111100,268161013,1676,1676,1676,1676,0
|
|
20241002,111000,268161013,1676,1676,1676,1676,481
|
|
20241002,110900,267354857,1677,1677,1677,1677,0
|
|
20241002,110800,267354857,1677,1674,1677,1674,1828
|
|
20241002,110700,264293123,1675,1675,1675,1675,0
|
|
20241002,110600,264293123,1675,1675,1675,1675,0
|
|
20241002,110500,264293123,1675,1675,1675,1675,32
|
|
20241002,110400,264239523,1675,1672,1675,1672,1296
|
|
20241002,110300,262069927,1670,1670,1670,1670,0
|
|
20241002,110200,262069927,1670,1670,1671,1670,130
|
|
20241002,110100,261852826,1670,1670,1672,1670,164
|
|
20241002,110000,261578826,1672,1673,1674,1672,763
|
|
20241002,105900,260302546,1673,1673,1673,1673,0
|
|
20241002,105800,260302546,1673,1673,1673,1673,1
|
|
20241002,105700,260300873,1673,1673,1673,1673,0
|
|
20241002,105600,260300873,1673,1672,1673,1672,800
|
|
20241002,105500,258962488,1670,1672,1672,1670,62
|
|
20241002,105400,258858826,1673,1673,1673,1673,20
|
|
20241002,105300,258825366,1672,1672,1672,1672,463
|
|
20241002,105200,258051230,1672,1672,1672,1672,1
|
|
20241002,105100,258049558,1673,1673,1673,1673,0
|
|
20241002,105000,258049558,1673,1673,1673,1673,1
|
|
20241002,104900,258047885,1673,1673,1673,1673,1
|
|
20241002,104800,258046212,1668,1667,1668,1667,2124
|
|
20241002,104700,254505148,1667,1667,1667,1667,3783
|
|
20241002,104600,248198887,1667,1674,1674,1667,357
|
|
20241002,104500,247603761,1675,1675,1675,1675,0
|
|
20241002,104400,247603761,1675,1675,1675,1675,301
|
|
20241002,104300,247099586,1675,1675,1675,1675,102
|
|
20241002,104200,246928736,1675,1675,1675,1675,0
|
|
20241002,104100,246928736,1675,1675,1675,1675,0
|
|
20241002,104000,246928736,1675,1675,1675,1675,2
|
|
20241002,103900,246925386,1675,1665,1675,1665,102
|
|
20241002,103800,246755546,1665,1665,1665,1665,2
|
|
20241002,103700,246752216,1675,1672,1675,1672,325
|
|
20241002,103600,246208741,1672,1672,1672,1672,1
|
|
20241002,103500,246207069,1675,1676,1676,1675,34
|
|
20241002,103400,246150094,1675,1675,1675,1675,23
|
|
20241002,103300,246111569,1676,1676,1676,1676,1
|
|
20241002,103200,246109893,1675,1675,1676,1675,72
|
|
20241002,103100,245989286,1676,1676,1676,1675,105
|
|
20241002,103000,245813408,1675,1673,1675,1672,3297
|
|
20241002,102900,240295025,1672,1671,1672,1671,1108
|
|
20241002,102800,238442530,1671,1671,1671,1671,2
|
|
20241002,102700,238439188,1664,1669,1672,1664,12101
|
|
20241002,102600,218241349,1669,1664,1669,1664,1435
|
|
20241002,102500,215846609,1664,1664,1668,1664,2108
|
|
20241002,102400,212331574,1667,1664,1667,1664,318
|
|
20241002,102300,211801668,1667,1667,1667,1667,245
|
|
20241002,102200,211393253,1667,1666,1667,1665,175
|
|
20241002,102100,211101720,1666,1666,1666,1666,12
|
|
20241002,102000,211081728,1666,1661,1666,1661,202
|
|
20241002,101900,210745701,1663,1664,1664,1663,1000
|
|
20241002,101800,209082693,1667,1667,1667,1663,401
|
|
20241002,101700,208415746,1667,1663,1667,1663,103
|
|
20241002,101600,208244445,1667,1666,1667,1666,2245
|
|
20241002,101500,204503274,1666,1666,1666,1666,0
|
|
20241002,101400,204503274,1666,1665,1666,1665,50
|
|
20241002,101300,204420017,1665,1665,1665,1665,63
|
|
20241002,101200,204315122,1665,1665,1665,1665,10
|
|
20241002,101100,204298472,1666,1666,1666,1666,30
|
|
20241002,101000,204248492,1658,1659,1659,1658,129
|
|
20241002,100900,204034560,1666,1666,1666,1666,3
|
|
20241002,100800,204029562,1666,1666,1666,1658,128
|
|
20241002,100700,203816330,1666,1658,1666,1658,124
|
|
20241002,100600,203609796,1659,1659,1659,1659,300
|
|
20241002,100500,203112096,1666,1666,1666,1654,216
|
|
20241002,100400,202753914,1666,1666,1666,1666,41
|
|
20241002,100300,202685608,1666,1666,1666,1666,10
|
|
20241002,100200,202668948,1666,1666,1666,1666,5
|
|
20241002,100100,202660618,1666,1666,1666,1666,23
|
|
20241002,100000,202622300,1666,1666,1666,1666,506
|
|
20241002,095900,201779304,1656,1666,1666,1656,1430
|
|
20241002,095800,199402982,1656,1654,1656,1654,860
|
|
20241002,095700,197979900,1654,1655,1655,1654,425
|
|
20241002,095600,197276725,1655,1656,1656,1655,419
|
|
20241002,095500,196583270,1656,1658,1658,1656,1395
|
|
20241002,095400,194272597,1658,1659,1659,1658,53
|
|
20241002,095300,194184721,1659,1659,1659,1659,5
|
|
20241002,095200,194176426,1659,1659,1659,1659,0
|
|
20241002,095100,194176426,1659,1662,1666,1659,94
|
|
20241002,095000,194020340,1663,1663,1663,1663,6
|
|
20241002,094900,194010362,1666,1666,1666,1666,90
|
|
20241002,094800,193860422,1666,1661,1666,1660,183
|
|
20241002,094700,193555600,1666,1666,1666,1666,60
|
|
20241002,094600,193455640,1664,1666,1666,1664,270
|
|
20241002,094500,193005930,1666,1666,1666,1666,149
|
|
20241002,094400,192757696,1666,1666,1666,1666,172
|
|
20241002,094300,192471144,1666,1666,1666,1666,11
|
|
20241002,094200,192452818,1666,1666,1666,1655,820
|
|
20241002,094100,191092749,1655,1667,1667,1655,1305
|
|
20241002,094000,188926650,1660,1666,1667,1660,2495
|
|
20241002,093900,184778345,1666,1666,1666,1666,171
|
|
20241002,093800,184493459,1666,1660,1666,1660,95
|
|
20241002,093700,184335485,1660,1660,1660,1660,29
|
|
20241002,093600,184287345,1660,1660,1660,1660,172
|
|
20241002,093500,184001825,1660,1655,1660,1655,72
|
|
20241002,093400,183882650,1655,1655,1655,1655,39
|
|
20241002,093300,183818105,1656,1657,1657,1654,239
|
|
20241002,093200,183422464,1660,1657,1660,1654,3619
|
|
20241002,093100,177429903,1657,1657,1657,1657,29
|
|
20241002,093000,177381850,1657,1657,1657,1654,4462
|
|
20241002,092900,169993025,1656,1666,1666,1656,46
|
|
20241002,092800,169916819,1667,1657,1667,1656,87
|
|
20241002,092700,169772187,1656,1656,1656,1656,200
|
|
20241002,092600,169440987,1655,1653,1655,1653,8042
|
|
20241002,092500,156146113,1653,1653,1653,1651,1529
|
|
20241002,092400,153619958,1656,1657,1657,1652,4806
|
|
20241002,092300,145669150,1658,1657,1658,1657,501
|
|
20241002,092200,144838493,1657,1659,1659,1657,6137
|
|
20241002,092100,134666374,1661,1661,1661,1659,1219
|
|
20241002,092000,132643055,1661,1662,1662,1661,1875
|
|
20241002,091900,129528398,1662,1668,1668,1662,3668
|
|
20241002,091800,123429069,1668,1668,1668,1668,93
|
|
20241002,091700,123273945,1669,1669,1669,1669,2368
|
|
20241002,091600,119321753,1669,1669,1669,1669,202
|
|
20241002,091500,118984615,1669,1670,1670,1662,739
|
|
20241002,091400,117751898,1670,1672,1672,1670,101
|
|
20241002,091300,117583226,1672,1669,1672,1669,3310
|
|
20241002,091200,112057941,1669,1663,1669,1663,1506
|
|
20241002,091100,109545281,1665,1660,1665,1660,1010
|
|
20241002,091000,107868131,1660,1657,1660,1656,3173
|
|
20241002,090900,102612443,1660,1660,1660,1656,21
|
|
20241002,090800,102577587,1654,1654,1654,1654,275
|
|
20241002,090700,102122737,1653,1649,1653,1649,4119
|
|
20241002,090600,95321602,1649,1657,1657,1649,15750
|
|
20241002,090500,69311901,1655,1660,1660,1655,6688
|
|
20241002,090400,58235085,1659,1659,1660,1657,12013
|
|
20241002,090300,38294085,1658,1668,1668,1658,7927
|
|
20241002,090200,25096851,1670,1670,1670,1659,2517
|
|
20241002,090100,20916636,1670,1664,1670,1660,4508
|
|
20241002,090000,13422450,1664,1665,1668,1663,8062
|