600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185700,493401972,1648,1648,1648,1648,13012
|
|
20241004,185600,493401972,1648,1648,1648,1648,0
|
|
20241004,185500,493401972,1648,1648,1648,1648,0
|
|
20241004,185400,493401972,1648,1648,1648,1648,0
|
|
20241004,185300,493401972,1648,1648,1648,1648,0
|
|
20241004,185200,493401972,1648,1648,1648,1648,0
|
|
20241004,185100,493401972,1648,1648,1648,1648,0
|
|
20241004,185000,493401972,1648,1648,1648,1648,0
|
|
20241004,184900,493401972,1648,1648,1648,1648,0
|
|
20241004,184800,493401972,1648,1648,1648,1648,0
|
|
20241004,184700,493401972,1648,1648,1648,1648,0
|
|
20241004,184600,493401972,1648,1648,1648,1648,0
|
|
20241004,184500,493401972,1648,1648,1648,1648,0
|
|
20241004,184400,493401972,1648,1648,1648,1648,0
|
|
20241004,184300,493401972,1648,1648,1648,1648,0
|
|
20241004,184200,493401972,1648,1648,1648,1648,0
|
|
20241004,184100,493401972,1648,1648,1648,1648,0
|
|
20241004,184000,493401972,1648,1648,1648,1648,0
|
|
20241004,183900,493401972,1648,1648,1648,1648,0
|
|
20241004,183800,493401972,1648,1648,1648,1648,0
|
|
20241004,183700,493401972,1648,1648,1648,1648,0
|
|
20241004,183600,493401972,1648,1648,1648,1648,0
|
|
20241004,183500,493401972,1648,1648,1648,1648,0
|
|
20241004,183400,493401972,1648,1648,1648,1648,0
|
|
20241004,183300,493401972,1648,1648,1648,1648,0
|
|
20241004,183200,493401972,1648,1648,1648,1648,0
|
|
20241004,183100,493401972,1648,1648,1648,1648,0
|
|
20241004,183000,493401972,1648,1648,1648,1648,0
|
|
20241004,182900,493401972,1648,1648,1648,1648,0
|
|
20241004,182800,493401972,1648,1648,1648,1648,0
|
|
20241004,182700,493401972,1648,1648,1648,1648,13012
|
|
20241004,182600,493401972,1648,1648,1648,1648,0
|
|
20241004,182500,493401972,1648,1648,1648,1648,0
|
|
20241004,182400,493401972,1648,1648,1648,1648,0
|
|
20241004,182300,493401972,1648,1648,1648,1648,0
|
|
20241004,182200,493401972,1648,1648,1648,1648,0
|
|
20241004,182100,493401972,1648,1648,1648,1648,0
|
|
20241004,182000,493401972,1648,1648,1648,1648,0
|
|
20241004,181900,493401972,1648,1648,1648,1648,0
|
|
20241004,181800,493401972,1648,1648,1648,1648,0
|
|
20241004,181700,493401972,1648,1648,1648,1648,0
|
|
20241004,181600,493401972,1648,1648,1648,1648,0
|
|
20241004,181500,493401972,1648,1648,1648,1648,0
|
|
20241004,181400,493401972,1648,1648,1648,1648,0
|
|
20241004,181300,493401972,1648,1648,1648,1648,0
|
|
20241004,181200,493401972,1648,1648,1648,1648,0
|
|
20241004,181100,493401972,1648,1648,1648,1648,0
|
|
20241004,181000,493401972,1648,1648,1648,1648,0
|
|
20241004,180900,493401972,1648,1648,1648,1648,0
|
|
20241004,180800,493401972,1648,1648,1648,1648,0
|
|
20241004,180700,493401972,1648,1648,1648,1648,0
|
|
20241004,180600,493401972,1648,1648,1648,1648,0
|
|
20241004,180500,493401972,1648,1648,1648,1648,0
|
|
20241004,180400,493401972,1648,1648,1648,1648,0
|
|
20241004,180300,493401972,1648,1648,1648,1648,0
|
|
20241004,180200,493401972,1648,1648,1648,1648,0
|
|
20241004,180100,493401972,1648,1648,1648,1648,0
|
|
20241004,180000,493401972,1648,1648,1648,1648,0
|
|
20241004,175900,493401972,1648,1648,1648,1648,0
|
|
20241004,175800,493401972,1648,1648,1648,1648,0
|
|
20241004,175700,493401972,1648,1648,1648,1648,13012
|
|
20241004,175600,493401972,1648,1648,1648,1648,0
|
|
20241004,175500,493401972,1648,1648,1648,1648,0
|
|
20241004,175400,493401972,1648,1648,1648,1648,0
|
|
20241004,175300,493401972,1648,1648,1648,1648,0
|
|
20241004,175200,493401972,1648,1648,1648,1648,0
|
|
20241004,175100,493401972,1648,1648,1648,1648,0
|
|
20241004,175000,493401972,1648,1648,1648,1648,0
|
|
20241004,174900,493401972,1648,1648,1648,1648,0
|
|
20241004,174800,493401972,1648,1648,1648,1648,0
|
|
20241004,174700,493401972,1648,1648,1648,1648,0
|
|
20241004,174600,493401972,1648,1648,1648,1648,0
|
|
20241004,174500,493401972,1648,1648,1648,1648,0
|
|
20241004,174400,493401972,1648,1648,1648,1648,0
|
|
20241004,174300,493401972,1648,1648,1648,1648,0
|
|
20241004,174200,493401972,1648,1648,1648,1648,0
|
|
20241004,174100,493401972,1648,1648,1648,1648,0
|
|
20241004,174000,493401972,1648,1648,1648,1648,0
|
|
20241004,173900,493401972,1648,1648,1648,1648,0
|
|
20241004,173800,493401972,1648,1648,1648,1648,0
|
|
20241004,173700,493401972,1648,1648,1648,1648,0
|
|
20241004,173600,493401972,1648,1648,1648,1648,0
|
|
20241004,173500,493401972,1648,1648,1648,1648,0
|
|
20241004,173400,493401972,1648,1648,1648,1648,0
|
|
20241004,173300,493401972,1648,1648,1648,1648,0
|
|
20241004,173200,493401972,1648,1648,1648,1648,0
|
|
20241004,173100,493401972,1648,1648,1648,1648,0
|
|
20241004,173000,493401972,1648,1648,1648,1648,0
|
|
20241004,172900,493401972,1648,1648,1648,1648,0
|
|
20241004,172800,493401972,1648,1648,1648,1648,0
|
|
20241004,172700,493401972,1648,1648,1648,1648,13012
|
|
20241004,172600,493401972,1648,1648,1648,1648,0
|
|
20241004,172500,493401972,1648,1648,1648,1648,0
|
|
20241004,172400,493401972,1648,1648,1648,1648,0
|
|
20241004,172300,493401972,1648,1648,1648,1648,0
|
|
20241004,172200,493401972,1648,1648,1648,1648,0
|
|
20241004,172100,493401972,1648,1648,1648,1648,0
|
|
20241004,172000,493401972,1648,1648,1648,1648,0
|
|
20241004,171900,493401972,1648,1648,1648,1648,0
|
|
20241004,171800,493401972,1648,1648,1648,1648,0
|
|
20241004,171700,493401972,1648,1648,1648,1648,0
|
|
20241004,171600,493401972,1648,1648,1648,1648,0
|
|
20241004,171500,493401972,1648,1648,1648,1648,0
|
|
20241004,171400,493401972,1648,1648,1648,1648,0
|
|
20241004,171300,493401972,1648,1648,1648,1648,0
|
|
20241004,171200,493401972,1648,1648,1648,1648,0
|
|
20241004,171100,493401972,1648,1648,1648,1648,0
|
|
20241004,171000,493401972,1648,1648,1648,1648,0
|
|
20241004,170900,493401972,1648,1648,1648,1648,0
|
|
20241004,170800,493401972,1648,1648,1648,1648,0
|
|
20241004,170700,493401972,1648,1648,1648,1648,0
|
|
20241004,170600,493401972,1648,1648,1648,1648,0
|
|
20241004,170500,493401972,1648,1648,1648,1648,0
|
|
20241004,170400,493401972,1648,1648,1648,1648,0
|
|
20241004,170300,493401972,1648,1648,1648,1648,0
|
|
20241004,170200,493401972,1648,1648,1648,1648,0
|
|
20241004,170100,493401972,1648,1648,1648,1648,0
|
|
20241004,170000,493401972,1648,1648,1648,1648,0
|
|
20241004,165900,493401972,1648,1648,1648,1648,0
|
|
20241004,165800,493401972,1648,1648,1648,1648,0
|
|
20241004,165700,493401972,1648,1648,1648,1648,13012
|
|
20241004,165600,493401972,1648,1648,1648,1648,0
|
|
20241004,165500,493401972,1648,1648,1648,1648,0
|
|
20241004,165400,493401972,1648,1648,1648,1648,0
|
|
20241004,165300,493401972,1648,1648,1648,1648,0
|
|
20241004,165200,493401972,1648,1648,1648,1648,0
|
|
20241004,165100,493401972,1648,1648,1648,1648,0
|
|
20241004,165000,493401972,1648,1648,1648,1648,0
|
|
20241004,164900,493401972,1648,1648,1648,1648,0
|
|
20241004,164800,493401972,1648,1648,1648,1648,0
|
|
20241004,164700,493401972,1648,1648,1648,1648,0
|
|
20241004,164600,493401972,1648,1648,1648,1648,0
|
|
20241004,164500,493401972,1648,1648,1648,1648,0
|
|
20241004,164400,493401972,1648,1648,1648,1648,0
|
|
20241004,164300,493401972,1648,1648,1648,1648,0
|
|
20241004,164200,493401972,1648,1648,1648,1648,0
|
|
20241004,164100,493401972,1648,1648,1648,1648,0
|
|
20241004,164000,493401972,1648,1648,1648,1648,0
|
|
20241004,163900,493401972,1648,1648,1648,1648,0
|
|
20241004,163800,493401972,1648,1648,1648,1648,0
|
|
20241004,163700,493401972,1648,1648,1648,1648,0
|
|
20241004,163600,493401972,1648,1648,1648,1648,0
|
|
20241004,163500,493401972,1648,1648,1648,1648,0
|
|
20241004,163400,493401972,1648,1648,1648,1648,0
|
|
20241004,163300,493401972,1648,1648,1648,1648,0
|
|
20241004,163200,493401972,1648,1648,1648,1648,0
|
|
20241004,163100,493401972,1648,1648,1648,1648,0
|
|
20241004,163000,493401972,1648,1648,1648,1648,0
|
|
20241004,162900,493401972,1648,1648,1648,1648,0
|
|
20241004,162800,493401972,1648,1648,1648,1648,0
|
|
20241004,162700,493401972,1648,1648,1648,1648,13012
|
|
20241004,162600,493401972,1648,1648,1648,1648,0
|
|
20241004,162500,493401972,1648,1648,1648,1648,0
|
|
20241004,162400,493401972,1648,1648,1648,1648,0
|
|
20241004,162300,493401972,1648,1648,1648,1648,0
|
|
20241004,162200,493401972,1648,1648,1648,1648,0
|
|
20241004,162100,493401972,1648,1648,1648,1648,0
|
|
20241004,162000,493401972,1648,1648,1648,1648,0
|
|
20241004,161900,493401972,1648,1648,1648,1648,0
|
|
20241004,161800,493401972,1648,1648,1648,1648,0
|
|
20241004,161700,493401972,1648,1648,1648,1648,0
|
|
20241004,161600,493401972,1648,1648,1648,1648,0
|
|
20241004,161500,493401972,1648,1648,1648,1648,0
|
|
20241004,161400,493401972,1648,1648,1648,1648,0
|
|
20241004,161300,493401972,1648,1648,1648,1648,0
|
|
20241004,161200,493401972,1648,1648,1648,1648,0
|
|
20241004,161100,493401972,1648,1648,1648,1648,0
|
|
20241004,161000,493401972,1648,1648,1648,1648,0
|
|
20241004,160900,493401972,1648,1648,1648,1648,0
|
|
20241004,160800,493401972,1648,1648,1648,1648,0
|
|
20241004,160700,493401972,1648,1648,1648,1648,0
|
|
20241004,160600,493401972,1648,1648,1648,1648,0
|
|
20241004,160500,493401972,1648,1648,1648,1648,0
|
|
20241004,160400,493401972,1648,1648,1648,1648,0
|
|
20241004,160300,493401972,1648,1648,1648,1648,0
|
|
20241004,160200,493401972,1648,1648,1648,1648,0
|
|
20241004,160100,493401972,1648,1648,1648,1648,0
|
|
20241004,160000,493401972,1648,1648,1648,1648,0
|
|
20241004,155900,493401972,1648,1648,1648,1648,0
|
|
20241004,155800,493401972,1648,1648,1648,1648,0
|
|
20241004,155700,493401972,1648,1648,1648,1648,13012
|
|
20241004,155600,493401972,1648,1648,1648,1648,0
|
|
20241004,155500,493401972,1648,1648,1648,1648,0
|
|
20241004,155400,493401972,1648,1648,1648,1648,0
|
|
20241004,155300,493401972,1648,1648,1648,1648,0
|
|
20241004,155200,493401972,1648,1648,1648,1648,0
|
|
20241004,155100,493401972,1648,1648,1648,1648,0
|
|
20241004,155000,493401972,1648,1648,1648,1648,0
|
|
20241004,154900,493401972,1648,1648,1648,1648,0
|
|
20241004,154800,493401972,1648,1648,1648,1648,0
|
|
20241004,154700,493401972,1648,1648,1648,1648,0
|
|
20241004,154600,493401972,1648,1648,1648,1648,0
|
|
20241004,154500,493401972,1648,1648,1648,1648,0
|
|
20241004,154400,493401972,1648,1648,1648,1648,0
|
|
20241004,154300,493401972,1648,1648,1648,1648,0
|
|
20241004,154200,493401972,1648,1648,1648,1648,0
|
|
20241004,154100,493401972,1648,1648,1648,1648,0
|
|
20241004,154000,493401972,1648,1648,1648,1648,0
|
|
20241004,153900,493401972,1648,1648,1648,1648,0
|
|
20241004,153800,493401972,1648,1648,1648,1648,0
|
|
20241004,153700,493401972,1648,1648,1648,1648,0
|
|
20241004,153600,493401972,1648,1648,1648,1648,0
|
|
20241004,153500,493401972,1648,1648,1648,1648,0
|
|
20241004,153400,493401972,1648,1648,1648,1648,0
|
|
20241004,153300,493401972,1648,1648,1648,1648,0
|
|
20241004,153200,493401972,1648,1648,1648,1648,0
|
|
20241004,153100,493401972,1648,1648,1648,1648,0
|
|
20241004,153000,493401972,1648,1648,1648,1648,13012
|
|
20241004,152900,471958196,1648,1648,1648,1648,0
|
|
20241004,152800,471958196,1648,1648,1648,1648,0
|
|
20241004,152700,471958196,1648,1648,1648,1648,0
|
|
20241004,152600,471958196,1648,1648,1648,1648,0
|
|
20241004,152500,471958196,1648,1648,1648,1648,0
|
|
20241004,152400,471958196,1648,1648,1648,1648,0
|
|
20241004,152300,471958196,1648,1648,1648,1648,0
|
|
20241004,152200,471958196,1648,1648,1648,1648,0
|
|
20241004,152100,471958196,1648,1648,1648,1648,0
|
|
20241004,152000,471958196,1648,1648,1648,1648,0
|
|
20241004,151900,471958196,1648,1647,1648,1647,1117
|
|
20241004,151800,470118442,1648,1648,1648,1648,1792
|
|
20241004,151700,467165226,1648,1649,1649,1648,2541
|
|
20241004,151600,462977577,1648,1650,1650,1648,1346
|
|
20241004,151500,460758306,1648,1649,1649,1648,1125
|
|
20241004,151400,458903296,1650,1649,1650,1649,1642
|
|
20241004,151300,456195404,1649,1649,1649,1648,726
|
|
20241004,151200,454998830,1649,1648,1649,1648,15
|
|
20241004,151100,454974099,1649,1649,1649,1648,2928
|
|
20241004,151000,450145989,1649,1649,1649,1649,0
|
|
20241004,150900,450145989,1649,1648,1649,1648,564
|
|
20241004,150800,449216417,1649,1649,1649,1649,10
|
|
20241004,150700,449199927,1649,1649,1649,1649,12
|
|
20241004,150600,449180139,1649,1648,1649,1648,2316
|
|
20241004,150500,445363366,1648,1648,1648,1648,201
|
|
20241004,150400,445032118,1648,1648,1648,1648,1706
|
|
20241004,150300,442220630,1648,1648,1648,1648,22115
|
|
20241004,150200,405775110,1649,1649,1649,1649,413
|
|
20241004,150100,405094073,1649,1649,1650,1649,238
|
|
20241004,150000,404701511,1649,1649,1649,1649,6
|
|
20241004,145900,404691617,1649,1649,1649,1648,2555
|
|
20241004,145800,400478901,1649,1649,1650,1648,694
|
|
20241004,145700,399334620,1650,1650,1650,1649,3496
|
|
20241004,145600,393566675,1650,1650,1650,1649,1004
|
|
20241004,145500,391911014,1649,1649,1650,1649,1455
|
|
20241004,145400,389511704,1650,1650,1650,1649,762
|
|
20241004,145300,388254858,1649,1649,1650,1649,925
|
|
20241004,145200,386729433,1649,1650,1650,1649,676
|
|
20241004,145100,385614248,1650,1650,1651,1649,1831
|
|
20241004,145000,382593135,1650,1650,1650,1650,485
|
|
20241004,144900,381792885,1650,1651,1651,1650,744
|
|
20241004,144800,380565181,1650,1649,1651,1649,570
|
|
20241004,144700,379624844,1650,1649,1650,1649,877
|
|
20241004,144600,378178435,1649,1650,1650,1649,1340
|
|
20241004,144500,375968590,1650,1649,1650,1649,773
|
|
20241004,144400,374693780,1649,1649,1650,1649,788
|
|
20241004,144300,373394250,1650,1649,1650,1649,650
|
|
20241004,144200,372322290,1649,1650,1650,1649,506
|
|
20241004,144100,371487796,1649,1650,1651,1649,556
|
|
20241004,144000,370570758,1649,1649,1649,1649,642
|
|
20241004,143900,369512100,1649,1650,1650,1649,448
|
|
20241004,143800,368773219,1650,1651,1653,1650,645
|
|
20241004,143700,367708958,1650,1649,1650,1649,853
|
|
20241004,143600,366302012,1650,1650,1650,1650,734
|
|
20241004,143500,365090912,1652,1650,1652,1650,3386
|
|
20241004,143400,359502598,1650,1650,1650,1650,640
|
|
20241004,143300,358446598,1650,1650,1650,1650,639
|
|
20241004,143200,357392248,1650,1651,1651,1650,532
|
|
20241004,143100,356514100,1651,1652,1653,1651,291
|
|
20241004,143000,356033623,1651,1651,1651,1650,640
|
|
20241004,142900,354977119,1650,1651,1651,1650,639
|
|
20241004,142800,353922607,1650,1650,1650,1650,755
|
|
20241004,142700,352676857,1650,1650,1650,1650,1139
|
|
20241004,142600,350797507,1650,1650,1650,1650,640
|
|
20241004,142500,349741507,1650,1650,1650,1650,454
|
|
20241004,142400,348992407,1651,1650,1652,1650,641
|
|
20241004,142300,347933882,1650,1650,1652,1650,1269
|
|
20241004,142200,345839472,1649,1651,1651,1649,2114
|
|
20241004,142100,342351601,1650,1650,1650,1650,640
|
|
20241004,142000,341295601,1650,1651,1651,1650,12949
|
|
20241004,141900,319927279,1651,1653,1653,1651,10914
|
|
20241004,141800,301902983,1653,1653,1653,1653,1465
|
|
20241004,141700,299481338,1655,1655,1655,1655,133
|
|
20241004,141600,299261223,1656,1656,1656,1656,34
|
|
20241004,141500,299204919,1656,1656,1656,1656,1
|
|
20241004,141400,299203263,1656,1656,1656,1656,0
|
|
20241004,141300,299203263,1656,1656,1656,1656,0
|
|
20241004,141200,299203263,1656,1656,1656,1656,1
|
|
20241004,141100,299201607,1657,1656,1657,1656,357
|
|
20241004,141000,298610060,1655,1655,1655,1655,0
|
|
20241004,140900,298610060,1655,1653,1655,1652,3714
|
|
20241004,140800,292472320,1653,1653,1655,1653,268
|
|
20241004,140700,292029296,1653,1654,1655,1653,4035
|
|
20241004,140600,285359394,1653,1653,1653,1653,0
|
|
20241004,140500,285359394,1653,1654,1654,1653,500
|
|
20241004,140400,284532553,1655,1655,1655,1655,0
|
|
20241004,140300,284532553,1655,1655,1655,1655,20
|
|
20241004,140200,284499453,1654,1654,1654,1654,2523
|
|
20241004,140100,280326411,1654,1654,1654,1654,0
|
|
20241004,140000,280326411,1654,1654,1654,1654,74
|
|
20241004,135900,280204015,1654,1654,1654,1654,3
|
|
20241004,135800,280199053,1654,1653,1654,1653,462
|
|
20241004,135700,279435084,1654,1654,1655,1654,2442
|
|
20241004,135600,275396015,1655,1655,1655,1655,2314
|
|
20241004,135500,271566345,1655,1655,1657,1655,1061
|
|
20241004,135400,269810388,1658,1658,1658,1658,0
|
|
20241004,135300,269810388,1658,1658,1658,1658,0
|
|
20241004,135200,269810388,1658,1658,1658,1658,155
|
|
20241004,135100,269553398,1658,1658,1658,1658,0
|
|
20241004,135000,269553398,1658,1658,1658,1658,102
|
|
20241004,134900,269384282,1658,1658,1658,1658,500
|
|
20241004,134800,268555282,1658,1658,1658,1658,0
|
|
20241004,134700,268555282,1658,1658,1658,1658,477
|
|
20241004,134600,267764416,1654,1654,1654,1654,159
|
|
20241004,134500,267501430,1659,1659,1659,1659,0
|
|
20241004,134400,267501430,1659,1654,1659,1654,88
|
|
20241004,134300,267355723,1655,1655,1655,1655,50
|
|
20241004,134200,267272973,1654,1654,1654,1654,0
|
|
20241004,134100,267272973,1654,1654,1654,1654,100
|
|
20241004,134000,267107573,1659,1659,1659,1659,0
|
|
20241004,133900,267107573,1659,1659,1659,1659,100
|
|
20241004,133800,266941673,1659,1659,1659,1659,0
|
|
20241004,133700,266941673,1659,1654,1659,1654,501
|
|
20241004,133600,266113014,1659,1659,1659,1659,611
|
|
20241004,133500,265099365,1659,1659,1659,1659,0
|
|
20241004,133400,265099365,1659,1659,1659,1654,6
|
|
20241004,133300,265089421,1660,1653,1660,1653,150
|
|
20241004,133200,264841464,1653,1655,1660,1653,5300
|
|
20241004,133100,256069076,1660,1660,1660,1660,300
|
|
20241004,133000,255571076,1660,1660,1660,1660,1
|
|
20241004,132900,255569416,1655,1655,1660,1655,4825
|
|
20241004,132800,247584036,1655,1655,1655,1655,210
|
|
20241004,132700,247236486,1660,1660,1660,1655,1200
|
|
20241004,132600,245246983,1655,1655,1660,1655,1400
|
|
20241004,132500,242926483,1655,1660,1660,1655,1801
|
|
20241004,132400,239941347,1658,1658,1658,1658,200
|
|
20241004,132300,239609747,1660,1660,1660,1660,1
|
|
20241004,132200,239608087,1658,1658,1658,1658,362
|
|
20241004,132100,239007891,1660,1658,1660,1658,415
|
|
20241004,132000,238319391,1658,1658,1658,1658,0
|
|
20241004,131900,238319391,1658,1659,1659,1658,1264
|
|
20241004,131800,236223676,1660,1660,1660,1660,37
|
|
20241004,131700,236162256,1660,1660,1660,1660,0
|
|
20241004,131600,236162256,1660,1662,1662,1660,305
|
|
20241004,131500,235655950,1662,1662,1662,1662,72
|
|
20241004,131400,235536286,1662,1658,1662,1658,8
|
|
20241004,131300,235523006,1658,1658,1658,1658,10
|
|
20241004,131200,235506426,1658,1659,1659,1658,15
|
|
20241004,131100,235481555,1658,1658,1658,1658,6
|
|
20241004,131000,235471607,1658,1658,1658,1658,169
|
|
20241004,130900,235191405,1658,1658,1658,1658,39
|
|
20241004,130800,235126743,1658,1661,1661,1658,2000
|
|
20241004,130700,231810519,1661,1661,1661,1661,1
|
|
20241004,130600,231808858,1663,1663,1663,1663,0
|
|
20241004,130500,231808858,1663,1663,1663,1663,0
|
|
20241004,130400,231808858,1663,1663,1663,1663,100
|
|
20241004,130300,231642558,1662,1662,1662,1662,1
|
|
20241004,130200,231640896,1662,1662,1662,1662,6211
|
|
20241004,130100,221318214,1661,1661,1661,1661,1
|
|
20241004,130000,221316553,1660,1660,1660,1660,0
|
|
20241004,125900,221316553,1660,1660,1660,1658,21
|
|
20241004,125800,221281701,1661,1661,1661,1661,2649
|
|
20241004,125700,216881712,1661,1660,1661,1660,682
|
|
20241004,125600,215748913,1660,1660,1660,1660,1
|
|
20241004,125500,215747253,1661,1661,1661,1661,2
|
|
20241004,125400,215743931,1662,1662,1662,1662,0
|
|
20241004,125300,215743931,1662,1662,1662,1662,0
|
|
20241004,125200,215743931,1662,1662,1662,1662,1
|
|
20241004,125100,215742269,1662,1662,1662,1662,0
|
|
20241004,125000,215742269,1662,1662,1662,1662,0
|
|
20241004,124900,215742269,1662,1662,1662,1662,33
|
|
20241004,124800,215687423,1663,1663,1663,1663,1
|
|
20241004,124700,215685760,1663,1663,1663,1663,0
|
|
20241004,124600,215685760,1663,1663,1663,1663,0
|
|
20241004,124500,215685760,1663,1663,1663,1663,3449
|
|
20241004,124400,209950073,1663,1662,1663,1658,2573
|
|
20241004,124300,205681713,1662,1659,1662,1659,5101
|
|
20241004,124200,197212892,1658,1658,1658,1658,121
|
|
20241004,124100,197012274,1658,1658,1658,1658,0
|
|
20241004,124000,197012274,1658,1658,1658,1658,36
|
|
20241004,123900,196952586,1658,1658,1658,1658,0
|
|
20241004,123800,196952586,1658,1658,1658,1658,164
|
|
20241004,123700,196680674,1658,1658,1658,1658,3
|
|
20241004,123600,196675700,1660,1660,1660,1660,100
|
|
20241004,123500,196509700,1660,1660,1660,1660,13
|
|
20241004,123400,196488120,1660,1660,1660,1660,1
|
|
20241004,123300,196486460,1660,1660,1660,1660,21
|
|
20241004,123200,196451600,1660,1660,1660,1660,0
|
|
20241004,123100,196451600,1660,1660,1660,1660,0
|
|
20241004,123000,196451600,1660,1659,1660,1659,213
|
|
20241004,122900,196098232,1658,1658,1658,1658,42
|
|
20241004,122800,196028596,1658,1658,1658,1658,4
|
|
20241004,122700,196021964,1655,1655,1655,1655,7
|
|
20241004,122600,196010379,1655,1658,1658,1655,456
|
|
20241004,122500,195255068,1658,1658,1658,1658,800
|
|
20241004,122400,193928668,1658,1659,1659,1658,50
|
|
20241004,122300,193845755,1659,1658,1659,1658,104
|
|
20241004,122200,193673319,1658,1658,1658,1658,0
|
|
20241004,122100,193673319,1658,1658,1658,1658,150
|
|
20241004,122000,193424619,1658,1659,1659,1658,5
|
|
20241004,121900,193416325,1655,1655,1655,1655,95
|
|
20241004,121800,193259100,1655,1655,1655,1655,0
|
|
20241004,121700,193259100,1655,1655,1655,1655,0
|
|
20241004,121600,193259100,1655,1657,1657,1655,699
|
|
20241004,121500,192101558,1657,1657,1657,1657,0
|
|
20241004,121400,192101558,1657,1658,1658,1657,887
|
|
20241004,121300,190631249,1658,1658,1658,1658,0
|
|
20241004,121200,190631249,1658,1658,1658,1658,100
|
|
20241004,121100,190465449,1658,1658,1658,1658,44
|
|
20241004,121000,190392497,1658,1658,1658,1658,13
|
|
20241004,120900,190370943,1658,1658,1658,1658,0
|
|
20241004,120800,190370943,1658,1658,1658,1658,1
|
|
20241004,120700,190369285,1658,1659,1659,1658,103
|
|
20241004,120600,190198509,1659,1659,1659,1659,0
|
|
20241004,120500,190198509,1659,1659,1659,1659,0
|
|
20241004,120400,190198509,1659,1659,1659,1659,10
|
|
20241004,120300,190181919,1659,1659,1659,1659,0
|
|
20241004,120200,190181919,1659,1659,1659,1659,12
|
|
20241004,120100,190162011,1659,1659,1659,1659,10
|
|
20241004,120000,190145421,1659,1657,1659,1657,220
|
|
20241004,115900,189780879,1656,1656,1656,1656,856
|
|
20241004,115800,188363343,1656,1656,1656,1656,121
|
|
20241004,115700,188162967,1656,1656,1656,1656,138
|
|
20241004,115600,187934439,1657,1657,1657,1657,432
|
|
20241004,115500,187218615,1658,1658,1658,1658,40
|
|
20241004,115400,187152295,1659,1659,1659,1659,0
|
|
20241004,115300,187152295,1659,1659,1659,1659,1
|
|
20241004,115200,187150636,1658,1657,1658,1657,573
|
|
20241004,115100,186201169,1657,1657,1657,1656,127
|
|
20241004,115000,185990734,1659,1659,1659,1659,10
|
|
20241004,114900,185974144,1659,1659,1659,1659,1
|
|
20241004,114800,185972485,1656,1656,1656,1656,0
|
|
20241004,114700,185972485,1656,1656,1656,1656,153
|
|
20241004,114600,185719117,1659,1659,1659,1659,4
|
|
20241004,114500,185712481,1660,1660,1660,1660,22
|
|
20241004,114400,185675961,1656,1657,1657,1656,1280
|
|
20241004,114300,183556169,1656,1656,1656,1656,42
|
|
20241004,114200,183486617,1660,1660,1660,1660,0
|
|
20241004,114100,183486617,1660,1656,1660,1656,76
|
|
20241004,114000,183360756,1660,1660,1660,1654,288
|
|
20241004,113900,182884380,1654,1655,1655,1654,79
|
|
20241004,113800,182753654,1655,1660,1660,1655,501
|
|
20241004,113700,181924494,1655,1655,1655,1655,1
|
|
20241004,113600,181922839,1659,1659,1659,1659,1001
|
|
20241004,113500,180262180,1654,1658,1658,1654,3584
|
|
20241004,113400,174331052,1659,1659,1659,1659,0
|
|
20241004,113300,174331052,1659,1659,1659,1659,1201
|
|
20241004,113200,172338593,1659,1659,1659,1659,0
|
|
20241004,113100,172338593,1659,1659,1659,1659,40
|
|
20241004,113000,172272233,1659,1657,1659,1657,1242
|
|
20241004,112900,170213347,1657,1657,1657,1657,0
|
|
20241004,112800,170213347,1657,1657,1657,1657,112
|
|
20241004,112700,170027763,1657,1658,1658,1657,112
|
|
20241004,112600,169842163,1659,1659,1659,1659,0
|
|
20241004,112500,169842163,1659,1659,1659,1659,1
|
|
20241004,112400,169840504,1658,1658,1658,1658,4
|
|
20241004,112300,169833872,1658,1658,1658,1658,0
|
|
20241004,112200,169833872,1658,1658,1658,1658,100
|
|
20241004,112100,169668072,1656,1656,1656,1656,40
|
|
20241004,112000,169601832,1659,1659,1659,1659,507
|
|
20241004,111900,168760719,1659,1656,1659,1656,11
|
|
20241004,111800,168742473,1659,1659,1659,1659,1
|
|
20241004,111700,168740814,1658,1658,1658,1658,181
|
|
20241004,111600,168440716,1657,1657,1657,1657,102
|
|
20241004,111500,168271702,1657,1657,1657,1657,1
|
|
20241004,111400,168270045,1656,1656,1656,1656,0
|
|
20241004,111300,168270045,1656,1656,1656,1655,677
|
|
20241004,111200,167149004,1656,1656,1656,1656,926
|
|
20241004,111100,165615548,1656,1656,1656,1655,893
|
|
20241004,111000,164136741,1656,1656,1656,1656,136
|
|
20241004,110900,163911525,1656,1656,1656,1656,3
|
|
20241004,110800,163906557,1656,1656,1656,1656,25
|
|
20241004,110700,163865157,1656,1657,1657,1656,2140
|
|
20241004,110600,160321306,1656,1656,1656,1656,0
|
|
20241004,110500,160321306,1656,1659,1659,1656,936
|
|
20241004,110400,158770091,1659,1659,1659,1659,50
|
|
20241004,110300,158687141,1659,1659,1659,1659,1
|
|
20241004,110200,158685482,1659,1659,1659,1659,15
|
|
20241004,110100,158660597,1659,1657,1659,1657,1214
|
|
20241004,110000,156647779,1657,1657,1657,1657,0
|
|
20241004,105900,156647779,1657,1657,1657,1657,262
|
|
20241004,105800,156213645,1658,1659,1659,1658,409
|
|
20241004,105700,155535325,1659,1659,1659,1659,0
|
|
20241004,105600,155535325,1659,1659,1659,1659,0
|
|
20241004,105500,155535325,1659,1658,1659,1658,1006
|
|
20241004,105400,153866375,1659,1659,1659,1659,0
|
|
20241004,105300,153866375,1659,1659,1659,1659,80
|
|
20241004,105200,153733655,1659,1659,1659,1657,174
|
|
20241004,105100,153445333,1658,1658,1658,1658,50
|
|
20241004,105000,153362433,1657,1657,1657,1657,42
|
|
20241004,104900,153292839,1659,1659,1659,1659,3
|
|
20241004,104800,153287862,1659,1658,1659,1657,2476
|
|
20241004,104700,149184352,1659,1659,1659,1659,1
|
|
20241004,104600,149182693,1659,1658,1659,1658,276
|
|
20241004,104500,148725084,1658,1658,1658,1658,164
|
|
20241004,104400,148453172,1658,1658,1658,1658,56
|
|
20241004,104300,148360324,1659,1659,1659,1659,0
|
|
20241004,104200,148360324,1659,1659,1659,1659,3
|
|
20241004,104100,148355347,1659,1659,1659,1659,6
|
|
20241004,104000,148345393,1659,1659,1659,1659,11
|
|
20241004,103900,148327144,1658,1659,1659,1658,167
|
|
20241004,103800,148050237,1659,1659,1659,1657,189
|
|
20241004,103700,147736694,1659,1659,1659,1659,84
|
|
20241004,103600,147597338,1659,1659,1659,1659,9
|
|
20241004,103500,147582407,1657,1657,1657,1657,200
|
|
20241004,103400,147251007,1657,1657,1657,1657,0
|
|
20241004,103300,147251007,1657,1657,1657,1657,168
|
|
20241004,103200,146972631,1657,1657,1657,1657,10
|
|
20241004,103100,146956061,1657,1657,1657,1657,41
|
|
20241004,103000,146888124,1657,1657,1657,1657,189
|
|
20241004,102900,146574951,1657,1659,1659,1657,4
|
|
20241004,102800,146568319,1659,1659,1659,1659,56
|
|
20241004,102700,146475415,1659,1659,1659,1659,19
|
|
20241004,102600,146443894,1656,1656,1656,1656,0
|
|
20241004,102500,146443894,1656,1659,1659,1656,108
|
|
20241004,102400,146264872,1659,1659,1659,1659,19
|
|
20241004,102300,146233351,1656,1655,1656,1654,1245
|
|
20241004,102200,144172867,1655,1655,1655,1655,30
|
|
20241004,102100,144123217,1659,1659,1659,1659,300
|
|
20241004,102000,143625517,1659,1659,1659,1659,0
|
|
20241004,101900,143625517,1659,1659,1659,1659,69
|
|
20241004,101800,143511046,1653,1659,1659,1653,277
|
|
20241004,101700,143052268,1659,1659,1659,1659,8
|
|
20241004,101600,143038996,1659,1660,1660,1659,136
|
|
20241004,101500,142813308,1660,1654,1660,1652,2002
|
|
20241004,101400,139505486,1652,1652,1652,1652,0
|
|
20241004,101300,139505486,1652,1652,1652,1652,0
|
|
20241004,101200,139505486,1652,1653,1653,1652,709
|
|
20241004,101100,138334198,1652,1652,1652,1652,1
|
|
20241004,101000,138332546,1659,1659,1659,1659,500
|
|
20241004,100900,137503046,1659,1659,1659,1659,1
|
|
20241004,100800,137501387,1650,1659,1659,1650,3
|
|
20241004,100700,137496419,1659,1653,1659,1649,1208
|
|
20241004,100600,135502235,1659,1660,1660,1659,26
|
|
20241004,100500,135459089,1659,1650,1659,1650,1511
|
|
20241004,100400,132965840,1649,1661,1662,1649,1704
|
|
20241004,100300,130142922,1661,1661,1661,1661,21
|
|
20241004,100200,130108041,1661,1661,1661,1661,384
|
|
20241004,100100,129470217,1660,1660,1660,1660,79
|
|
20241004,100000,129339077,1661,1661,1661,1661,150
|
|
20241004,095900,129089927,1661,1661,1661,1661,5
|
|
20241004,095800,129081622,1661,1661,1661,1661,25
|
|
20241004,095700,129040097,1661,1660,1661,1660,57
|
|
20241004,095600,128945437,1660,1660,1660,1660,0
|
|
20241004,095500,128945437,1660,1660,1660,1660,0
|
|
20241004,095400,128945437,1660,1660,1660,1660,959
|
|
20241004,095300,127353497,1660,1660,1660,1660,1
|
|
20241004,095200,127351837,1651,1651,1660,1648,2007
|
|
20241004,095100,124042217,1648,1660,1660,1648,10000
|
|
20241004,095000,107521325,1663,1663,1663,1663,18
|
|
20241004,094900,107491391,1663,1663,1663,1663,1458
|
|
20241004,094800,105066737,1663,1663,1663,1663,0
|
|
20241004,094700,105066737,1663,1661,1663,1661,1511
|
|
20241004,094600,102553959,1660,1660,1660,1660,1000
|
|
20241004,094500,100893959,1659,1658,1659,1658,1500
|
|
20241004,094400,98406459,1655,1655,1655,1655,0
|
|
20241004,094300,98406459,1655,1655,1655,1655,3
|
|
20241004,094200,98401494,1654,1654,1654,1654,140
|
|
20241004,094100,98169934,1658,1656,1658,1654,301
|
|
20241004,094000,97672066,1658,1657,1658,1656,183
|
|
20241004,093900,97368838,1657,1657,1657,1657,3
|
|
20241004,093800,97363867,1657,1654,1657,1654,686
|
|
20241004,093700,96229220,1654,1658,1658,1654,616
|
|
20241004,093600,95209273,1658,1658,1658,1658,14
|
|
20241004,093500,95186061,1658,1658,1658,1658,11
|
|
20241004,093400,95167823,1658,1658,1658,1658,84
|
|
20241004,093300,95028551,1654,1657,1658,1654,474
|
|
20241004,093200,94243643,1657,1657,1657,1654,52
|
|
20241004,093100,94157503,1657,1657,1657,1657,18
|
|
20241004,093000,94127677,1657,1654,1657,1654,9
|
|
20241004,092900,94112779,1654,1653,1654,1653,9
|
|
20241004,092800,94097899,1653,1651,1653,1651,831
|
|
20241004,092700,92725256,1655,1657,1657,1655,25
|
|
20241004,092600,92683879,1651,1657,1657,1651,180
|
|
20241004,092500,92386609,1657,1657,1657,1657,1
|
|
20241004,092400,92384952,1651,1657,1657,1651,66
|
|
20241004,092300,92275935,1658,1654,1658,1649,14843
|
|
20241004,092200,67780515,1658,1661,1661,1655,36
|
|
20241004,092100,67720855,1661,1661,1661,1661,2
|
|
20241004,092000,67717533,1652,1654,1654,1652,9599
|
|
20241004,091900,51853343,1662,1662,1662,1662,0
|
|
20241004,091800,51853343,1662,1664,1664,1662,3860
|
|
20241004,091700,45438017,1654,1659,1660,1654,1980
|
|
20241004,091600,42154872,1663,1663,1663,1660,738
|
|
20241004,091500,40928034,1662,1662,1662,1662,411
|
|
20241004,091400,40244952,1662,1662,1662,1660,1061
|
|
20241004,091300,38481680,1662,1662,1662,1662,2001
|
|
20241004,091200,35156018,1662,1662,1662,1662,57
|
|
20241004,091100,35061284,1662,1662,1662,1662,61
|
|
20241004,091000,34959902,1660,1660,1662,1660,888
|
|
20241004,090900,33485800,1660,1660,1660,1660,2699
|
|
20241004,090800,29005460,1662,1658,1662,1658,518
|
|
20241004,090700,28146601,1658,1658,1658,1658,1334
|
|
20241004,090600,25934829,1657,1657,1657,1656,5016
|
|
20241004,090500,17623553,1657,1651,1658,1651,347
|
|
20241004,090400,17050643,1651,1658,1658,1651,801
|
|
20241004,090300,15728135,1651,1658,1663,1650,2217
|
|
20241004,090200,12068612,1650,1662,1662,1650,881
|
|
20241004,090100,10614462,1662,1662,1662,1662,1
|
|
20241004,090000,10612800,1650,1650,1650,1650,6432
|