603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,190000,448391377,1655,1655,1655,1655,9900
|
|
20241008,185900,448391377,1655,1655,1655,1655,0
|
|
20241008,185800,448391377,1655,1655,1655,1655,0
|
|
20241008,185700,448391377,1655,1655,1655,1655,0
|
|
20241008,185600,448391377,1655,1655,1655,1655,0
|
|
20241008,185500,448391377,1655,1655,1655,1655,0
|
|
20241008,185400,448391377,1655,1655,1655,1655,0
|
|
20241008,185300,448391377,1655,1655,1655,1655,0
|
|
20241008,185200,448391377,1655,1655,1655,1655,0
|
|
20241008,185100,448391377,1655,1655,1655,1655,0
|
|
20241008,185000,448391377,1655,1655,1655,1655,0
|
|
20241008,184900,448391377,1655,1655,1655,1655,0
|
|
20241008,184800,448391377,1655,1655,1655,1655,0
|
|
20241008,184700,448391377,1655,1655,1655,1655,0
|
|
20241008,184600,448391377,1655,1655,1655,1655,0
|
|
20241008,184500,448391377,1655,1655,1655,1655,0
|
|
20241008,184400,448391377,1655,1655,1655,1655,0
|
|
20241008,184300,448391377,1655,1655,1655,1655,0
|
|
20241008,184200,448391377,1655,1655,1655,1655,0
|
|
20241008,184100,448391377,1655,1655,1655,1655,0
|
|
20241008,184000,448391377,1655,1655,1655,1655,0
|
|
20241008,183900,448391377,1655,1655,1655,1655,0
|
|
20241008,183800,448391377,1655,1655,1655,1655,0
|
|
20241008,183700,448391377,1655,1655,1655,1655,0
|
|
20241008,183600,448391377,1655,1655,1655,1655,0
|
|
20241008,183500,448391377,1655,1655,1655,1655,0
|
|
20241008,183400,448391377,1655,1655,1655,1655,0
|
|
20241008,183300,448391377,1655,1655,1655,1655,0
|
|
20241008,183200,448391377,1655,1655,1655,1655,0
|
|
20241008,183100,448391377,1655,1655,1655,1655,0
|
|
20241008,183000,448391377,1655,1655,1655,1655,9900
|
|
20241008,182900,448391377,1655,1655,1655,1655,0
|
|
20241008,182800,448391377,1655,1655,1655,1655,0
|
|
20241008,182700,448391377,1655,1655,1655,1655,0
|
|
20241008,182600,448391377,1655,1655,1655,1655,0
|
|
20241008,182500,448391377,1655,1655,1655,1655,0
|
|
20241008,182400,448391377,1655,1655,1655,1655,0
|
|
20241008,182300,448391377,1655,1655,1655,1655,0
|
|
20241008,182200,448391377,1655,1655,1655,1655,0
|
|
20241008,182100,448391377,1655,1655,1655,1655,0
|
|
20241008,182000,448391377,1655,1655,1655,1655,0
|
|
20241008,181900,448391377,1655,1655,1655,1655,0
|
|
20241008,181800,448391377,1655,1655,1655,1655,0
|
|
20241008,181700,448391377,1655,1655,1655,1655,0
|
|
20241008,181600,448391377,1655,1655,1655,1655,0
|
|
20241008,181500,448391377,1655,1655,1655,1655,0
|
|
20241008,181400,448391377,1655,1655,1655,1655,0
|
|
20241008,181300,448391377,1655,1655,1655,1655,0
|
|
20241008,181200,448391377,1655,1655,1655,1655,0
|
|
20241008,181100,448391377,1655,1655,1655,1655,0
|
|
20241008,181000,448391377,1655,1655,1655,1655,0
|
|
20241008,180900,448391377,1655,1655,1655,1655,0
|
|
20241008,180800,448391377,1655,1655,1655,1655,0
|
|
20241008,180700,448391377,1655,1655,1655,1655,0
|
|
20241008,180600,448391377,1655,1655,1655,1655,0
|
|
20241008,180500,448391377,1655,1655,1655,1655,0
|
|
20241008,180400,448391377,1655,1655,1655,1655,0
|
|
20241008,180300,448391377,1655,1655,1655,1655,0
|
|
20241008,180200,448391377,1655,1655,1655,1655,0
|
|
20241008,180100,448391377,1655,1655,1655,1655,0
|
|
20241008,180000,448391377,1655,1655,1655,1655,9900
|
|
20241008,175900,448391377,1655,1655,1655,1655,0
|
|
20241008,175800,448391377,1655,1655,1655,1655,0
|
|
20241008,175700,448391377,1655,1655,1655,1655,0
|
|
20241008,175600,448391377,1655,1655,1655,1655,0
|
|
20241008,175500,448391377,1655,1655,1655,1655,0
|
|
20241008,175400,448391377,1655,1655,1655,1655,0
|
|
20241008,175300,448391377,1655,1655,1655,1655,0
|
|
20241008,175200,448391377,1655,1655,1655,1655,0
|
|
20241008,175100,448391377,1655,1655,1655,1655,0
|
|
20241008,175000,448391377,1655,1655,1655,1655,0
|
|
20241008,174900,448391377,1655,1655,1655,1655,0
|
|
20241008,174800,448391377,1655,1655,1655,1655,0
|
|
20241008,174700,448391377,1655,1655,1655,1655,0
|
|
20241008,174600,448391377,1655,1655,1655,1655,0
|
|
20241008,174500,448391377,1655,1655,1655,1655,0
|
|
20241008,174400,448391377,1655,1655,1655,1655,0
|
|
20241008,174300,448391377,1655,1655,1655,1655,0
|
|
20241008,174200,448391377,1655,1655,1655,1655,0
|
|
20241008,174100,448391377,1655,1655,1655,1655,0
|
|
20241008,174000,448391377,1655,1655,1655,1655,0
|
|
20241008,173900,448391377,1655,1655,1655,1655,0
|
|
20241008,173800,448391377,1655,1655,1655,1655,0
|
|
20241008,173700,448391377,1655,1655,1655,1655,0
|
|
20241008,173600,448391377,1655,1655,1655,1655,0
|
|
20241008,173500,448391377,1655,1655,1655,1655,0
|
|
20241008,173400,448391377,1655,1655,1655,1655,0
|
|
20241008,173300,448391377,1655,1655,1655,1655,0
|
|
20241008,173200,448391377,1655,1655,1655,1655,0
|
|
20241008,173100,448391377,1655,1655,1655,1655,0
|
|
20241008,173000,448391377,1655,1655,1655,1655,9900
|
|
20241008,172900,448391377,1655,1655,1655,1655,0
|
|
20241008,172800,448391377,1655,1655,1655,1655,0
|
|
20241008,172700,448391377,1655,1655,1655,1655,0
|
|
20241008,172600,448391377,1655,1655,1655,1655,0
|
|
20241008,172500,448391377,1655,1655,1655,1655,0
|
|
20241008,172400,448391377,1655,1655,1655,1655,0
|
|
20241008,172300,448391377,1655,1655,1655,1655,0
|
|
20241008,172200,448391377,1655,1655,1655,1655,0
|
|
20241008,172100,448391377,1655,1655,1655,1655,0
|
|
20241008,172000,448391377,1655,1655,1655,1655,0
|
|
20241008,171900,448391377,1655,1655,1655,1655,0
|
|
20241008,171800,448391377,1655,1655,1655,1655,0
|
|
20241008,171700,448391377,1655,1655,1655,1655,0
|
|
20241008,171600,448391377,1655,1655,1655,1655,0
|
|
20241008,171500,448391377,1655,1655,1655,1655,0
|
|
20241008,171400,448391377,1655,1655,1655,1655,0
|
|
20241008,171300,448391377,1655,1655,1655,1655,0
|
|
20241008,171200,448391377,1655,1655,1655,1655,0
|
|
20241008,171100,448391377,1655,1655,1655,1655,0
|
|
20241008,171000,448391377,1655,1655,1655,1655,0
|
|
20241008,170900,448391377,1655,1655,1655,1655,0
|
|
20241008,170800,448391377,1655,1655,1655,1655,0
|
|
20241008,170700,448391377,1655,1655,1655,1655,0
|
|
20241008,170600,448391377,1655,1655,1655,1655,0
|
|
20241008,170500,448391377,1655,1655,1655,1655,0
|
|
20241008,170400,448391377,1655,1655,1655,1655,0
|
|
20241008,170300,448391377,1655,1655,1655,1655,0
|
|
20241008,170200,448391377,1655,1655,1655,1655,0
|
|
20241008,170100,448391377,1655,1655,1655,1655,0
|
|
20241008,170000,448391377,1655,1655,1655,1655,9900
|
|
20241008,165900,448391377,1655,1655,1655,1655,0
|
|
20241008,165800,448391377,1655,1655,1655,1655,0
|
|
20241008,165700,448391377,1655,1655,1655,1655,0
|
|
20241008,165600,448391377,1655,1655,1655,1655,0
|
|
20241008,165500,448391377,1655,1655,1655,1655,0
|
|
20241008,165400,448391377,1655,1655,1655,1655,0
|
|
20241008,165300,448391377,1655,1655,1655,1655,0
|
|
20241008,165200,448391377,1655,1655,1655,1655,0
|
|
20241008,165100,448391377,1655,1655,1655,1655,0
|
|
20241008,165000,448391377,1655,1655,1655,1655,0
|
|
20241008,164900,448391377,1655,1655,1655,1655,0
|
|
20241008,164800,448391377,1655,1655,1655,1655,0
|
|
20241008,164700,448391377,1655,1655,1655,1655,0
|
|
20241008,164600,448391377,1655,1655,1655,1655,0
|
|
20241008,164500,448391377,1655,1655,1655,1655,0
|
|
20241008,164400,448391377,1655,1655,1655,1655,0
|
|
20241008,164300,448391377,1655,1655,1655,1655,0
|
|
20241008,164200,448391377,1655,1655,1655,1655,0
|
|
20241008,164100,448391377,1655,1655,1655,1655,0
|
|
20241008,164000,448391377,1655,1655,1655,1655,0
|
|
20241008,163900,448391377,1655,1655,1655,1655,0
|
|
20241008,163800,448391377,1655,1655,1655,1655,0
|
|
20241008,163700,448391377,1655,1655,1655,1655,0
|
|
20241008,163600,448391377,1655,1655,1655,1655,0
|
|
20241008,163500,448391377,1655,1655,1655,1655,0
|
|
20241008,163400,448391377,1655,1655,1655,1655,0
|
|
20241008,163300,448391377,1655,1655,1655,1655,0
|
|
20241008,163200,448391377,1655,1655,1655,1655,0
|
|
20241008,163100,448391377,1655,1655,1655,1655,0
|
|
20241008,163000,448391377,1655,1655,1655,1655,9900
|
|
20241008,162900,448391377,1655,1655,1655,1655,0
|
|
20241008,162800,448391377,1655,1655,1655,1655,0
|
|
20241008,162700,448391377,1655,1655,1655,1655,0
|
|
20241008,162600,448391377,1655,1655,1655,1655,0
|
|
20241008,162500,448391377,1655,1655,1655,1655,0
|
|
20241008,162400,448391377,1655,1655,1655,1655,0
|
|
20241008,162300,448391377,1655,1655,1655,1655,0
|
|
20241008,162200,448391377,1655,1655,1655,1655,0
|
|
20241008,162100,448391377,1655,1655,1655,1655,0
|
|
20241008,162000,448391377,1655,1655,1655,1655,0
|
|
20241008,161900,448391377,1655,1655,1655,1655,0
|
|
20241008,161800,448391377,1655,1655,1655,1655,0
|
|
20241008,161700,448391377,1655,1655,1655,1655,0
|
|
20241008,161600,448391377,1655,1655,1655,1655,0
|
|
20241008,161500,448391377,1655,1655,1655,1655,0
|
|
20241008,161400,448391377,1655,1655,1655,1655,0
|
|
20241008,161300,448391377,1655,1655,1655,1655,0
|
|
20241008,161200,448391377,1655,1655,1655,1655,0
|
|
20241008,161100,448391377,1655,1655,1655,1655,0
|
|
20241008,161000,448391377,1655,1655,1655,1655,0
|
|
20241008,160900,448391377,1655,1655,1655,1655,0
|
|
20241008,160800,448391377,1655,1655,1655,1655,0
|
|
20241008,160700,448391377,1655,1655,1655,1655,0
|
|
20241008,160600,448391377,1655,1655,1655,1655,0
|
|
20241008,160500,448391377,1655,1655,1655,1655,0
|
|
20241008,160400,448391377,1655,1655,1655,1655,0
|
|
20241008,160300,448391377,1655,1655,1655,1655,0
|
|
20241008,160200,448391377,1655,1655,1655,1655,0
|
|
20241008,160100,448391377,1655,1655,1655,1655,0
|
|
20241008,160000,448391377,1655,1655,1655,1655,9900
|
|
20241008,155900,448391377,1655,1655,1655,1655,0
|
|
20241008,155800,448391377,1655,1655,1655,1655,0
|
|
20241008,155700,448391377,1655,1655,1655,1655,0
|
|
20241008,155600,448391377,1655,1655,1655,1655,0
|
|
20241008,155500,448391377,1655,1655,1655,1655,0
|
|
20241008,155400,448391377,1655,1655,1655,1655,0
|
|
20241008,155300,448391377,1655,1655,1655,1655,0
|
|
20241008,155200,448391377,1655,1655,1655,1655,0
|
|
20241008,155100,448391377,1655,1655,1655,1655,0
|
|
20241008,155000,448391377,1655,1655,1655,1655,0
|
|
20241008,154900,448391377,1655,1655,1655,1655,0
|
|
20241008,154800,448391377,1655,1655,1655,1655,0
|
|
20241008,154700,448391377,1655,1655,1655,1655,0
|
|
20241008,154600,448391377,1655,1655,1655,1655,0
|
|
20241008,154500,448391377,1655,1655,1655,1655,0
|
|
20241008,154400,448391377,1655,1655,1655,1655,0
|
|
20241008,154300,448391377,1655,1655,1655,1655,0
|
|
20241008,154200,448391377,1655,1655,1655,1655,0
|
|
20241008,154100,448391377,1655,1655,1655,1655,0
|
|
20241008,154000,448391377,1655,1655,1655,1655,0
|
|
20241008,153900,448391377,1655,1655,1655,1655,0
|
|
20241008,153800,448391377,1655,1655,1655,1655,0
|
|
20241008,153700,448391377,1655,1655,1655,1655,0
|
|
20241008,153600,448391377,1655,1655,1655,1655,0
|
|
20241008,153500,448391377,1655,1655,1655,1655,0
|
|
20241008,153400,448391377,1655,1655,1655,1655,0
|
|
20241008,153300,448391377,1655,1655,1655,1655,0
|
|
20241008,153200,448391377,1655,1655,1655,1655,0
|
|
20241008,153100,448391377,1655,1655,1655,1655,0
|
|
20241008,153000,448391377,1655,1655,1655,1655,19800
|
|
20241008,152900,432006877,1656,1656,1656,1656,0
|
|
20241008,152800,432006877,1656,1656,1656,1656,0
|
|
20241008,152700,432006877,1656,1656,1656,1656,0
|
|
20241008,152600,432006877,1656,1656,1656,1656,0
|
|
20241008,152500,432006877,1656,1656,1656,1656,0
|
|
20241008,152400,432006877,1656,1656,1656,1656,0
|
|
20241008,152300,432006877,1656,1656,1656,1656,0
|
|
20241008,152200,432006877,1656,1656,1656,1656,0
|
|
20241008,152100,432006877,1656,1656,1656,1656,0
|
|
20241008,152000,432006877,1656,1656,1656,1656,0
|
|
20241008,151900,432006877,1656,1655,1656,1655,325
|
|
20241008,151800,431468973,1655,1655,1655,1655,42
|
|
20241008,151700,431399463,1654,1653,1654,1653,147
|
|
20241008,151600,431156469,1653,1654,1654,1652,4872
|
|
20241008,151500,423102323,1654,1655,1655,1653,1270
|
|
20241008,151400,421000813,1655,1655,1655,1655,119
|
|
20241008,151300,420803868,1655,1656,1656,1655,161
|
|
20241008,151200,420537303,1656,1653,1657,1653,50
|
|
20241008,151100,420454505,1652,1656,1656,1652,1383
|
|
20241008,151000,418168390,1657,1657,1657,1657,1
|
|
20241008,150900,418166733,1656,1657,1657,1656,11
|
|
20241008,150800,418148507,1657,1657,1657,1657,5
|
|
20241008,150700,418140222,1656,1656,1656,1656,705
|
|
20241008,150600,416972742,1656,1656,1656,1656,1
|
|
20241008,150500,416971086,1656,1656,1656,1656,10
|
|
20241008,150400,416954526,1657,1657,1657,1657,0
|
|
20241008,150300,416954526,1657,1656,1657,1656,595
|
|
20241008,150200,415968612,1656,1656,1656,1656,0
|
|
20241008,150100,415968612,1656,1656,1656,1656,0
|
|
20241008,150000,415968612,1656,1656,1657,1656,147
|
|
20241008,145900,415725142,1655,1655,1655,1655,1307
|
|
20241008,145800,413562057,1655,1655,1655,1655,46
|
|
20241008,145700,413485927,1655,1654,1655,1654,146
|
|
20241008,145600,413244397,1655,1656,1656,1655,127
|
|
20241008,145500,413034166,1654,1654,1654,1654,800
|
|
20241008,145400,411710966,1654,1655,1655,1654,1220
|
|
20241008,145300,409693038,1654,1655,1655,1654,930
|
|
20241008,145200,408154771,1655,1654,1655,1654,751
|
|
20241008,145100,406912571,1654,1653,1654,1653,100
|
|
20241008,145000,406747223,1654,1655,1655,1654,193
|
|
20241008,144900,406427855,1655,1655,1655,1655,4
|
|
20241008,144800,406421235,1655,1655,1655,1655,1
|
|
20241008,144700,406419580,1651,1651,1651,1651,0
|
|
20241008,144600,406419580,1651,1656,1656,1651,1396
|
|
20241008,144500,404110956,1656,1655,1656,1655,3110
|
|
20241008,144400,398963905,1652,1652,1652,1652,0
|
|
20241008,144300,398963905,1652,1652,1652,1652,0
|
|
20241008,144200,398963905,1652,1655,1655,1652,1067
|
|
20241008,144100,397199787,1655,1655,1655,1655,46
|
|
20241008,144000,397123657,1655,1654,1655,1654,67
|
|
20241008,143900,397012792,1655,1655,1655,1655,46
|
|
20241008,143800,396936662,1655,1655,1655,1655,607
|
|
20241008,143700,395932077,1655,1655,1655,1655,46
|
|
20241008,143600,395855947,1655,1655,1655,1655,147
|
|
20241008,143500,395612662,1655,1655,1655,1655,67
|
|
20241008,143400,395501777,1655,1655,1655,1655,347
|
|
20241008,143300,394927492,1654,1655,1655,1654,48
|
|
20241008,143200,394848053,1654,1655,1655,1654,127
|
|
20241008,143100,394637949,1654,1653,1654,1653,1962
|
|
20241008,143000,391393692,1653,1654,1654,1653,499
|
|
20241008,142900,390568815,1654,1654,1654,1654,47
|
|
20241008,142800,390491077,1654,1654,1654,1654,56
|
|
20241008,142700,390398453,1654,1654,1654,1654,59
|
|
20241008,142600,390300867,1654,1653,1654,1653,52
|
|
20241008,142500,390214864,1654,1653,1654,1653,238
|
|
20241008,142400,389821393,1654,1654,1654,1654,46
|
|
20241008,142300,389745309,1654,1654,1654,1654,157
|
|
20241008,142200,389485631,1654,1654,1654,1654,47
|
|
20241008,142100,389407893,1654,1654,1654,1654,47
|
|
20241008,142000,389330155,1654,1654,1654,1654,56
|
|
20241008,141900,389237531,1654,1654,1654,1654,47
|
|
20241008,141800,389159793,1654,1654,1654,1654,46
|
|
20241008,141700,389083709,1654,1654,1654,1654,59
|
|
20241008,141600,388986123,1653,1654,1654,1653,222
|
|
20241008,141500,388619064,1654,1654,1654,1654,46
|
|
20241008,141400,388542980,1654,1654,1654,1654,0
|
|
20241008,141300,388542980,1654,1654,1654,1654,771
|
|
20241008,141200,387267746,1652,1652,1652,1651,1291
|
|
20241008,141100,385135514,1652,1654,1654,1652,370
|
|
20241008,141000,384524102,1654,1654,1654,1654,632
|
|
20241008,140900,383478774,1654,1654,1654,1654,87
|
|
20241008,140800,383334876,1654,1655,1655,1654,134
|
|
20241008,140700,383113147,1655,1655,1655,1655,95
|
|
20241008,140600,382955922,1655,1655,1655,1655,2093
|
|
20241008,140500,379492007,1654,1654,1654,1654,1
|
|
20241008,140400,379490353,1650,1650,1650,1650,0
|
|
20241008,140300,379490353,1650,1650,1650,1650,0
|
|
20241008,140200,379490353,1650,1653,1653,1650,8364
|
|
20241008,140100,365684721,1654,1655,1655,1654,74
|
|
20241008,140000,365562270,1656,1655,1656,1655,1430
|
|
20241008,135900,363194253,1655,1655,1655,1651,19910
|
|
20241008,135800,330307567,1656,1655,1656,1655,232
|
|
20241008,135700,329923560,1656,1656,1656,1656,97
|
|
20241008,135600,329762928,1656,1656,1656,1656,46
|
|
20241008,135500,329686752,1656,1656,1656,1656,47
|
|
20241008,135400,329608920,1656,1655,1656,1655,49
|
|
20241008,135300,329527779,1655,1655,1655,1655,1680
|
|
20241008,135200,326747379,1655,1655,1655,1654,94
|
|
20241008,135100,326591851,1655,1655,1655,1655,47
|
|
20241008,135000,326514066,1655,1655,1655,1655,851
|
|
20241008,134900,325105661,1655,1655,1655,1655,47
|
|
20241008,134800,325027876,1655,1655,1655,1655,47
|
|
20241008,134700,324950091,1655,1655,1655,1655,48
|
|
20241008,134600,324870651,1655,1655,1655,1655,47
|
|
20241008,134500,324792866,1655,1655,1655,1655,46
|
|
20241008,134400,324716736,1655,1655,1655,1655,47
|
|
20241008,134300,324638951,1654,1655,1655,1654,146
|
|
20241008,134200,324397421,1655,1655,1655,1655,47
|
|
20241008,134100,324319636,1654,1655,1655,1654,127
|
|
20241008,134000,324109532,1655,1654,1655,1654,58
|
|
20241008,133900,324013580,1654,1654,1654,1654,93
|
|
20241008,133800,323859758,1654,1654,1654,1654,46
|
|
20241008,133700,323783674,1655,1655,1655,1655,47
|
|
20241008,133600,323705889,1655,1654,1655,1654,775
|
|
20241008,133500,322423355,1654,1654,1654,1654,2069
|
|
20241008,133400,319001229,1654,1654,1654,1654,346
|
|
20241008,133300,318428945,1654,1654,1654,1654,1047
|
|
20241008,133200,316697207,1654,1654,1654,1654,109
|
|
20241008,133100,316516921,1654,1654,1654,1654,0
|
|
20241008,133000,316516921,1654,1654,1654,1654,48
|
|
20241008,132900,316437529,1654,1654,1654,1654,46
|
|
20241008,132800,316361445,1652,1653,1653,1652,1000
|
|
20241008,132700,314708841,1654,1653,1654,1653,48
|
|
20241008,132600,314629450,1654,1653,1654,1653,546
|
|
20241008,132500,313726866,1654,1654,1654,1654,48
|
|
20241008,132400,313647474,1654,1654,1654,1654,246
|
|
20241008,132300,313240590,1653,1654,1654,1653,48
|
|
20241008,132200,313161199,1653,1654,1654,1653,53
|
|
20241008,132100,313073544,1654,1653,1654,1653,447
|
|
20241008,132000,312334606,1654,1653,1654,1653,144
|
|
20241008,131900,312096503,1654,1655,1655,1654,344
|
|
20241008,131800,311527466,1655,1655,1655,1655,47
|
|
20241008,131700,311449681,1655,1655,1655,1655,225
|
|
20241008,131600,311077306,1655,1655,1655,1655,1227
|
|
20241008,131500,309046621,1655,1655,1655,1655,1046
|
|
20241008,131400,307315491,1655,1655,1655,1655,547
|
|
20241008,131300,306410206,1655,1655,1655,1655,546
|
|
20241008,131200,305506576,1654,1655,1655,1654,347
|
|
20241008,131100,304932591,1655,1655,1655,1655,46
|
|
20241008,131000,304856461,1655,1655,1655,1655,49
|
|
20241008,130900,304775366,1655,1655,1655,1655,47
|
|
20241008,130800,304697581,1655,1655,1655,1655,347
|
|
20241008,130700,304123296,1654,1654,1654,1654,766
|
|
20241008,130600,302856332,1654,1654,1654,1654,47
|
|
20241008,130500,302778594,1652,1654,1654,1652,1678
|
|
20241008,130400,300005929,1654,1654,1654,1654,197
|
|
20241008,130300,299680091,1654,1654,1654,1654,666
|
|
20241008,130200,298578527,1654,1654,1654,1654,0
|
|
20241008,130100,298578527,1654,1654,1654,1654,46
|
|
20241008,130000,298502443,1654,1653,1654,1653,61
|
|
20241008,125900,298401550,1653,1653,1653,1653,38
|
|
20241008,125800,298338736,1653,1653,1653,1653,82
|
|
20241008,125700,298203190,1653,1653,1653,1653,72
|
|
20241008,125600,298084174,1654,1653,1654,1653,127
|
|
20241008,125500,297874197,1654,1654,1654,1654,47
|
|
20241008,125400,297796459,1653,1653,1653,1653,500
|
|
20241008,125300,296969959,1654,1654,1654,1654,89
|
|
20241008,125200,296822753,1654,1654,1654,1654,146
|
|
20241008,125100,296581269,1654,1654,1654,1654,47
|
|
20241008,125000,296503531,1654,1653,1654,1653,56
|
|
20241008,124900,296410916,1654,1655,1655,1654,433
|
|
20241008,124800,295694688,1654,1654,1654,1654,16
|
|
20241008,124700,295668224,1654,1654,1654,1654,96
|
|
20241008,124600,295509440,1654,1654,1654,1654,112
|
|
20241008,124500,295324192,1654,1654,1655,1654,172
|
|
20241008,124400,295039638,1654,1655,1655,1654,117
|
|
20241008,124300,294846073,1655,1655,1655,1655,186
|
|
20241008,124200,294538243,1655,1655,1655,1655,88
|
|
20241008,124100,294392603,1655,1655,1655,1655,47
|
|
20241008,124000,294314818,1655,1655,1655,1655,46
|
|
20241008,123900,294238688,1654,1654,1654,1654,6
|
|
20241008,123800,294228764,1654,1654,1654,1654,46
|
|
20241008,123700,294152680,1654,1654,1654,1654,47
|
|
20241008,123600,294074942,1653,1653,1653,1653,59
|
|
20241008,123500,293977415,1653,1654,1654,1653,69
|
|
20241008,123400,293863311,1653,1653,1653,1653,38
|
|
20241008,123300,293800497,1653,1653,1654,1653,6003
|
|
20241008,123200,283877528,1654,1654,1654,1653,657
|
|
20241008,123100,282791450,1654,1654,1654,1654,51
|
|
20241008,123000,282707096,1654,1654,1654,1654,93
|
|
20241008,122900,282553274,1654,1654,1654,1654,50
|
|
20241008,122800,282470574,1655,1653,1655,1653,146
|
|
20241008,122700,282229144,1654,1654,1654,1654,68
|
|
20241008,122600,282116672,1654,1655,1655,1654,148
|
|
20241008,122500,281871849,1655,1655,1655,1655,158
|
|
20241008,122400,281610359,1655,1655,1655,1655,46
|
|
20241008,122300,281534229,1655,1655,1655,1655,59
|
|
20241008,122200,281436584,1655,1655,1655,1655,47
|
|
20241008,122100,281358799,1654,1655,1655,1654,227
|
|
20241008,122000,280983295,1655,1655,1655,1655,57
|
|
20241008,121900,280888960,1655,1655,1655,1655,46
|
|
20241008,121800,280812830,1655,1655,1655,1655,47
|
|
20241008,121700,280735045,1655,1655,1655,1654,95
|
|
20241008,121600,280577821,1654,1654,1654,1654,0
|
|
20241008,121500,280577821,1654,1656,1656,1654,968
|
|
20241008,121400,278975066,1654,1656,1656,1654,398
|
|
20241008,121300,278316519,1654,1653,1654,1653,1083
|
|
20241008,121200,276525238,1653,1653,1653,1653,87
|
|
20241008,121100,276381427,1652,1653,1653,1652,593
|
|
20241008,121000,275401204,1653,1653,1653,1653,57
|
|
20241008,120900,275306983,1652,1653,1653,1652,1087
|
|
20241008,120800,273511172,1653,1653,1653,1653,90
|
|
20241008,120700,273362402,1653,1653,1653,1653,157
|
|
20241008,120600,273102881,1653,1653,1653,1652,489
|
|
20241008,120500,272294896,1652,1652,1652,1652,100
|
|
20241008,120400,272129696,1653,1653,1653,1653,132
|
|
20241008,120300,271911500,1653,1653,1653,1653,108
|
|
20241008,120200,271732976,1653,1653,1653,1653,66
|
|
20241008,120100,271623878,1652,1653,1653,1652,1099
|
|
20241008,120000,269807252,1653,1653,1653,1653,161
|
|
20241008,115900,269541119,1653,1652,1653,1652,592
|
|
20241008,115800,268563043,1653,1653,1653,1653,349
|
|
20241008,115700,267986146,1654,1654,1654,1654,67
|
|
20241008,115600,267875328,1654,1654,1654,1654,164
|
|
20241008,115500,267604072,1654,1654,1654,1654,0
|
|
20241008,115400,267604072,1654,1654,1654,1654,58
|
|
20241008,115300,267508140,1654,1654,1654,1654,57
|
|
20241008,115200,267413862,1652,1652,1652,1652,0
|
|
20241008,115100,267413862,1652,1654,1654,1652,83
|
|
20241008,115000,267276670,1654,1654,1654,1654,62
|
|
20241008,114900,267174122,1656,1656,1656,1656,2
|
|
20241008,114800,267170810,1652,1652,1652,1652,0
|
|
20241008,114700,267170810,1652,1652,1652,1652,1822
|
|
20241008,114600,264160866,1652,1652,1652,1652,494
|
|
20241008,114500,263344778,1653,1653,1653,1653,0
|
|
20241008,114400,263344778,1653,1652,1653,1652,350
|
|
20241008,114300,262766278,1653,1653,1653,1653,120
|
|
20241008,114200,262567918,1653,1653,1653,1653,3052
|
|
20241008,114100,257522962,1653,1654,1656,1653,12
|
|
20241008,114000,257503122,1653,1653,1653,1653,0
|
|
20241008,113900,257503122,1653,1653,1653,1653,1
|
|
20241008,113800,257501469,1653,1653,1653,1653,732
|
|
20241008,113700,256291473,1653,1653,1653,1653,120
|
|
20241008,113600,256093113,1653,1653,1653,1653,231
|
|
20241008,113500,255711270,1654,1654,1654,1654,561
|
|
20241008,113400,254783376,1656,1656,1656,1656,3
|
|
20241008,113300,254778408,1654,1655,1655,1654,10
|
|
20241008,113200,254761860,1655,1655,1655,1655,3
|
|
20241008,113100,254756895,1655,1655,1655,1655,11
|
|
20241008,113000,254738690,1655,1655,1655,1655,5
|
|
20241008,112900,254730415,1655,1655,1655,1655,0
|
|
20241008,112800,254730415,1655,1654,1655,1654,62
|
|
20241008,112700,254627810,1652,1652,1652,1652,1
|
|
20241008,112600,254626158,1652,1652,1652,1652,495
|
|
20241008,112500,253808418,1652,1652,1652,1652,1198
|
|
20241008,112400,251829322,1652,1652,1652,1652,130
|
|
20241008,112300,251614562,1652,1652,1652,1652,1761
|
|
20241008,112200,248705390,1652,1652,1652,1652,173
|
|
20241008,112100,248419594,1652,1652,1652,1651,321
|
|
20241008,112000,247889484,1652,1652,1652,1652,0
|
|
20241008,111900,247889484,1652,1652,1652,1652,0
|
|
20241008,111800,247889484,1652,1652,1652,1652,0
|
|
20241008,111700,247889484,1652,1652,1652,1652,404
|
|
20241008,111600,247222076,1652,1652,1655,1652,127
|
|
20241008,111500,247012269,1652,1653,1654,1652,3688
|
|
20241008,111400,240918597,1653,1654,1654,1653,2370
|
|
20241008,111300,237000917,1653,1653,1653,1653,189
|
|
20241008,111200,236688500,1654,1655,1655,1654,1121
|
|
20241008,111100,234834357,1655,1654,1656,1654,1330
|
|
20241008,111000,232633137,1656,1656,1656,1654,1082
|
|
20241008,110900,230843381,1654,1654,1654,1654,321
|
|
20241008,110800,230312447,1657,1657,1657,1655,195
|
|
20241008,110700,229989344,1657,1657,1657,1657,1003
|
|
20241008,110600,228327373,1657,1657,1657,1657,0
|
|
20241008,110500,228327373,1657,1657,1657,1657,0
|
|
20241008,110400,228327373,1657,1657,1657,1657,1
|
|
20241008,110300,228325716,1657,1657,1657,1657,0
|
|
20241008,110200,228325716,1657,1657,1657,1657,24
|
|
20241008,110100,228285948,1655,1656,1656,1655,3680
|
|
20241008,110000,222192518,1657,1659,1659,1657,13
|
|
20241008,105900,222170975,1656,1659,1659,1656,217
|
|
20241008,105800,221810977,1659,1659,1659,1659,1
|
|
20241008,105700,221809318,1656,1658,1658,1656,2675
|
|
20241008,105600,217378780,1658,1658,1658,1658,53
|
|
20241008,105500,217290906,1658,1658,1658,1658,25
|
|
20241008,105400,217249456,1658,1658,1658,1658,6
|
|
20241008,105300,217239508,1658,1658,1658,1658,2
|
|
20241008,105200,217236192,1658,1658,1658,1658,18
|
|
20241008,105100,217206348,1658,1658,1658,1658,4
|
|
20241008,105000,217199716,1658,1659,1659,1658,21
|
|
20241008,104900,217164896,1659,1657,1659,1657,427
|
|
20241008,104800,216456587,1659,1659,1659,1659,0
|
|
20241008,104700,216456587,1659,1659,1659,1659,27
|
|
20241008,104600,216411794,1659,1659,1659,1659,41
|
|
20241008,104500,216343775,1659,1659,1659,1659,0
|
|
20241008,104400,216343775,1659,1659,1659,1659,0
|
|
20241008,104300,216343775,1659,1659,1659,1659,1000
|
|
20241008,104200,214684775,1659,1659,1659,1659,28
|
|
20241008,104100,214638323,1664,1664,1664,1664,4
|
|
20241008,104000,214631667,1665,1665,1665,1665,0
|
|
20241008,103900,214631667,1665,1660,1665,1657,609
|
|
20241008,103800,213621443,1657,1657,1657,1657,0
|
|
20241008,103700,213621443,1657,1657,1658,1657,2195
|
|
20241008,103600,209983828,1657,1658,1658,1657,1761
|
|
20241008,103500,207065791,1656,1658,1658,1656,2061
|
|
20241008,103400,203649917,1659,1660,1661,1659,6175
|
|
20241008,103300,193401254,1660,1661,1661,1660,2258
|
|
20241008,103200,189652851,1661,1661,1661,1661,0
|
|
20241008,103100,189652851,1661,1661,1661,1661,0
|
|
20241008,103000,189652851,1661,1663,1664,1661,1628
|
|
20241008,102900,186948718,1663,1662,1663,1662,5
|
|
20241008,102800,186940407,1662,1662,1662,1662,1
|
|
20241008,102700,186938745,1661,1661,1661,1661,7
|
|
20241008,102600,186927118,1661,1660,1661,1660,845
|
|
20241008,102500,185524373,1660,1661,1661,1660,1110
|
|
20241008,102400,183681163,1661,1661,1661,1661,1213
|
|
20241008,102300,181666370,1660,1660,1660,1660,4676
|
|
20241008,102200,173904210,1660,1662,1662,1660,19286
|
|
20241008,102100,141864292,1663,1663,1663,1663,117
|
|
20241008,102000,141669721,1665,1665,1665,1665,350
|
|
20241008,101900,141086971,1665,1665,1665,1665,75
|
|
20241008,101800,140962096,1666,1666,1666,1666,5
|
|
20241008,101700,140953766,1664,1664,1664,1664,2642
|
|
20241008,101600,136557478,1663,1663,1663,1663,51
|
|
20241008,101500,136472665,1662,1662,1662,1662,20
|
|
20241008,101400,136439425,1663,1663,1663,1663,3791
|
|
20241008,101300,130134992,1664,1664,1664,1664,61
|
|
20241008,101200,130033488,1664,1664,1664,1664,15
|
|
20241008,101100,130008528,1664,1664,1664,1664,213
|
|
20241008,101000,129654096,1664,1664,1664,1664,27
|
|
20241008,100900,129609168,1664,1664,1664,1664,50
|
|
20241008,100800,129525968,1665,1663,1665,1663,60
|
|
20241008,100700,129426168,1665,1664,1665,1664,161
|
|
20241008,100600,129158110,1664,1667,1667,1664,3313
|
|
20241008,100500,123643337,1667,1667,1667,1667,9
|
|
20241008,100400,123628334,1667,1667,1667,1667,2
|
|
20241008,100300,123625000,1667,1665,1667,1665,81
|
|
20241008,100200,123490129,1667,1667,1667,1667,10
|
|
20241008,100100,123473459,1668,1668,1668,1668,1002
|
|
20241008,100000,121802123,1668,1664,1668,1664,2
|
|
20241008,095900,121798791,1664,1664,1664,1664,0
|
|
20241008,095800,121798791,1664,1664,1664,1664,0
|
|
20241008,095700,121798791,1664,1664,1664,1664,267
|
|
20241008,095600,121354503,1664,1664,1664,1664,0
|
|
20241008,095500,121354503,1664,1664,1664,1664,0
|
|
20241008,095400,121354503,1664,1664,1664,1664,10
|
|
20241008,095300,121337863,1664,1664,1664,1664,9
|
|
20241008,095200,121322887,1663,1668,1668,1663,3949
|
|
20241008,095100,114749065,1668,1668,1668,1668,582
|
|
20241008,095000,113778289,1668,1668,1668,1668,60
|
|
20241008,094900,113678209,1668,1668,1668,1668,304
|
|
20241008,094800,113171137,1668,1668,1668,1668,20
|
|
20241008,094700,113137777,1666,1666,1666,1666,0
|
|
20241008,094600,113137777,1666,1666,1666,1666,0
|
|
20241008,094500,113137777,1666,1667,1667,1666,785
|
|
20241008,094400,111829467,1665,1665,1665,1665,1
|
|
20241008,094300,111827802,1665,1665,1665,1665,801
|
|
20241008,094200,110494137,1664,1664,1664,1664,0
|
|
20241008,094100,110494137,1664,1664,1664,1664,0
|
|
20241008,094000,110494137,1664,1664,1665,1664,5046
|
|
20241008,093900,102096390,1668,1668,1668,1664,505
|
|
20241008,093800,101255533,1668,1667,1668,1667,100
|
|
20241008,093700,101088793,1668,1668,1668,1668,0
|
|
20241008,093600,101088793,1668,1669,1669,1668,24
|
|
20241008,093500,101048748,1669,1669,1669,1669,75
|
|
20241008,093400,100923573,1669,1669,1669,1665,44
|
|
20241008,093300,100850183,1669,1669,1669,1669,222
|
|
20241008,093200,100479665,1669,1669,1669,1669,17
|
|
20241008,093100,100451292,1669,1669,1669,1663,91
|
|
20241008,093000,100299755,1663,1663,1663,1663,1
|
|
20241008,092900,100298092,1669,1665,1669,1665,2753
|
|
20241008,092800,95709922,1663,1664,1664,1663,25
|
|
20241008,092700,95668323,1665,1665,1665,1665,17
|
|
20241008,092600,95640018,1663,1663,1663,1663,194
|
|
20241008,092500,95317396,1663,1665,1665,1663,201
|
|
20241008,092400,94982733,1662,1664,1665,1662,1575
|
|
20241008,092300,92360633,1662,1665,1665,1662,3077
|
|
20241008,092200,87243695,1664,1666,1666,1664,1433
|
|
20241008,092100,84857427,1666,1669,1669,1666,11
|
|
20241008,092000,84839071,1669,1669,1669,1665,153
|
|
20241008,091900,84584298,1669,1667,1669,1664,536
|
|
20241008,091800,83691286,1666,1666,1666,1666,0
|
|
20241008,091700,83691286,1666,1667,1667,1666,1643
|
|
20241008,091600,80952411,1666,1667,1667,1666,191
|
|
20241008,091500,80634114,1667,1667,1667,1667,0
|
|
20241008,091400,80634114,1667,1664,1667,1664,6
|
|
20241008,091300,80624115,1663,1663,1663,1663,22
|
|
20241008,091200,80587529,1663,1663,1663,1663,112
|
|
20241008,091100,80401273,1663,1663,1663,1663,817
|
|
20241008,091000,79042602,1663,1663,1663,1663,2077
|
|
20241008,090900,75588551,1664,1664,1664,1664,412
|
|
20241008,090800,74902983,1664,1665,1665,1664,2300
|
|
20241008,090700,71074769,1664,1664,1664,1664,0
|
|
20241008,090600,71074769,1664,1670,1672,1664,1054
|
|
20241008,090500,69315394,1670,1671,1671,1670,195
|
|
20241008,090400,68989554,1670,1666,1670,1663,2326
|
|
20241008,090300,65113117,1661,1660,1661,1660,8497
|
|
20241008,090200,50999602,1661,1662,1662,1660,3191
|
|
20241008,090100,45697619,1662,1669,1669,1660,24948
|
|
20241008,090000,4203351,1666,1670,1670,1663,1262
|