603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190000,1171364203,1618,1618,1618,1618,16458
|
|
20241010,185900,1171364203,1618,1618,1618,1618,0
|
|
20241010,185800,1171364203,1618,1618,1618,1618,0
|
|
20241010,185700,1171364203,1618,1618,1618,1618,0
|
|
20241010,185600,1171364203,1618,1618,1618,1618,0
|
|
20241010,185500,1171364203,1618,1618,1618,1618,0
|
|
20241010,185400,1171364203,1618,1618,1618,1618,0
|
|
20241010,185300,1171364203,1618,1618,1618,1618,0
|
|
20241010,185200,1171364203,1618,1618,1618,1618,0
|
|
20241010,185100,1171364203,1618,1618,1618,1618,0
|
|
20241010,185000,1171364203,1618,1618,1618,1618,0
|
|
20241010,184900,1171364203,1618,1618,1618,1618,0
|
|
20241010,184800,1171364203,1618,1618,1618,1618,0
|
|
20241010,184700,1171364203,1618,1618,1618,1618,0
|
|
20241010,184600,1171364203,1618,1618,1618,1618,0
|
|
20241010,184500,1171364203,1618,1618,1618,1618,0
|
|
20241010,184400,1171364203,1618,1618,1618,1618,0
|
|
20241010,184300,1171364203,1618,1618,1618,1618,0
|
|
20241010,184200,1171364203,1618,1618,1618,1618,0
|
|
20241010,184100,1171364203,1618,1618,1618,1618,0
|
|
20241010,184000,1171364203,1618,1618,1618,1618,0
|
|
20241010,183900,1171364203,1618,1618,1618,1618,0
|
|
20241010,183800,1171364203,1618,1618,1618,1618,0
|
|
20241010,183700,1171364203,1618,1618,1618,1618,0
|
|
20241010,183600,1171364203,1618,1618,1618,1618,0
|
|
20241010,183500,1171364203,1618,1618,1618,1618,0
|
|
20241010,183400,1171364203,1618,1618,1618,1618,0
|
|
20241010,183300,1171364203,1618,1618,1618,1618,0
|
|
20241010,183200,1171364203,1618,1618,1618,1618,0
|
|
20241010,183100,1171364203,1618,1618,1618,1618,0
|
|
20241010,183000,1171364203,1618,1618,1618,1618,16458
|
|
20241010,182900,1171364203,1618,1618,1618,1618,0
|
|
20241010,182800,1171364203,1618,1618,1618,1618,0
|
|
20241010,182700,1171364203,1618,1618,1618,1618,0
|
|
20241010,182600,1171364203,1618,1618,1618,1618,0
|
|
20241010,182500,1171364203,1618,1618,1618,1618,0
|
|
20241010,182400,1171364203,1618,1618,1618,1618,0
|
|
20241010,182300,1171364203,1618,1618,1618,1618,0
|
|
20241010,182200,1171364203,1618,1618,1618,1618,0
|
|
20241010,182100,1171364203,1618,1618,1618,1618,0
|
|
20241010,182000,1171364203,1618,1618,1618,1618,0
|
|
20241010,181900,1171364203,1618,1618,1618,1618,0
|
|
20241010,181800,1171364203,1618,1618,1618,1618,0
|
|
20241010,181700,1171364203,1618,1618,1618,1618,0
|
|
20241010,181600,1171364203,1618,1618,1618,1618,0
|
|
20241010,181500,1171364203,1618,1618,1618,1618,0
|
|
20241010,181400,1171364203,1618,1618,1618,1618,0
|
|
20241010,181300,1171364203,1618,1618,1618,1618,0
|
|
20241010,181200,1171364203,1618,1618,1618,1618,0
|
|
20241010,181100,1171364203,1618,1618,1618,1618,0
|
|
20241010,181000,1171364203,1618,1618,1618,1618,0
|
|
20241010,180900,1171364203,1618,1618,1618,1618,0
|
|
20241010,180800,1171364203,1618,1618,1618,1618,0
|
|
20241010,180700,1171364203,1618,1618,1618,1618,0
|
|
20241010,180600,1171364203,1618,1618,1618,1618,0
|
|
20241010,180500,1171364203,1618,1618,1618,1618,0
|
|
20241010,180400,1171364203,1618,1618,1618,1618,0
|
|
20241010,180300,1171364203,1618,1618,1618,1618,0
|
|
20241010,180200,1171364203,1618,1618,1618,1618,0
|
|
20241010,180100,1171364203,1618,1618,1618,1618,0
|
|
20241010,180000,1171364203,1618,1618,1618,1618,16458
|
|
20241010,175900,1171364203,1618,1618,1618,1618,0
|
|
20241010,175800,1171364203,1618,1618,1618,1618,0
|
|
20241010,175700,1171364203,1618,1618,1618,1618,0
|
|
20241010,175600,1171364203,1618,1618,1618,1618,0
|
|
20241010,175500,1171364203,1618,1618,1618,1618,0
|
|
20241010,175400,1171364203,1618,1618,1618,1618,0
|
|
20241010,175300,1171364203,1618,1618,1618,1618,0
|
|
20241010,175200,1171364203,1618,1618,1618,1618,0
|
|
20241010,175100,1171364203,1618,1618,1618,1618,0
|
|
20241010,175000,1171364203,1618,1618,1618,1618,0
|
|
20241010,174900,1171364203,1618,1618,1618,1618,0
|
|
20241010,174800,1171364203,1618,1618,1618,1618,0
|
|
20241010,174700,1171364203,1618,1618,1618,1618,0
|
|
20241010,174600,1171364203,1618,1618,1618,1618,0
|
|
20241010,174500,1171364203,1618,1618,1618,1618,0
|
|
20241010,174400,1171364203,1618,1618,1618,1618,0
|
|
20241010,174300,1171364203,1618,1618,1618,1618,0
|
|
20241010,174200,1171364203,1618,1618,1618,1618,0
|
|
20241010,174100,1171364203,1618,1618,1618,1618,0
|
|
20241010,174000,1171364203,1618,1618,1618,1618,0
|
|
20241010,173900,1171364203,1618,1618,1618,1618,0
|
|
20241010,173800,1171364203,1618,1618,1618,1618,0
|
|
20241010,173700,1171364203,1618,1618,1618,1618,0
|
|
20241010,173600,1171364203,1618,1618,1618,1618,0
|
|
20241010,173500,1171364203,1618,1618,1618,1618,0
|
|
20241010,173400,1171364203,1618,1618,1618,1618,0
|
|
20241010,173300,1171364203,1618,1618,1618,1618,0
|
|
20241010,173200,1171364203,1618,1618,1618,1618,0
|
|
20241010,173100,1171364203,1618,1618,1618,1618,0
|
|
20241010,173000,1171364203,1618,1618,1618,1618,16458
|
|
20241010,172900,1171364203,1618,1618,1618,1618,0
|
|
20241010,172800,1171364203,1618,1618,1618,1618,0
|
|
20241010,172700,1171364203,1618,1618,1618,1618,0
|
|
20241010,172600,1171364203,1618,1618,1618,1618,0
|
|
20241010,172500,1171364203,1618,1618,1618,1618,0
|
|
20241010,172400,1171364203,1618,1618,1618,1618,0
|
|
20241010,172300,1171364203,1618,1618,1618,1618,0
|
|
20241010,172200,1171364203,1618,1618,1618,1618,0
|
|
20241010,172100,1171364203,1618,1618,1618,1618,0
|
|
20241010,172000,1171364203,1618,1618,1618,1618,0
|
|
20241010,171900,1171364203,1618,1618,1618,1618,0
|
|
20241010,171800,1171364203,1618,1618,1618,1618,0
|
|
20241010,171700,1171364203,1618,1618,1618,1618,0
|
|
20241010,171600,1171364203,1618,1618,1618,1618,0
|
|
20241010,171500,1171364203,1618,1618,1618,1618,0
|
|
20241010,171400,1171364203,1618,1618,1618,1618,0
|
|
20241010,171300,1171364203,1618,1618,1618,1618,0
|
|
20241010,171200,1171364203,1618,1618,1618,1618,0
|
|
20241010,171100,1171364203,1618,1618,1618,1618,0
|
|
20241010,171000,1171364203,1618,1618,1618,1618,0
|
|
20241010,170900,1171364203,1618,1618,1618,1618,0
|
|
20241010,170800,1171364203,1618,1618,1618,1618,0
|
|
20241010,170700,1171364203,1618,1618,1618,1618,0
|
|
20241010,170600,1171364203,1618,1618,1618,1618,0
|
|
20241010,170500,1171364203,1618,1618,1618,1618,0
|
|
20241010,170400,1171364203,1618,1618,1618,1618,0
|
|
20241010,170300,1171364203,1618,1618,1618,1618,0
|
|
20241010,170200,1171364203,1618,1618,1618,1618,0
|
|
20241010,170100,1171364203,1618,1618,1618,1618,0
|
|
20241010,170000,1171364203,1618,1618,1618,1618,16458
|
|
20241010,165900,1171364203,1618,1618,1618,1618,0
|
|
20241010,165800,1171364203,1618,1618,1618,1618,0
|
|
20241010,165700,1171364203,1618,1618,1618,1618,0
|
|
20241010,165600,1171364203,1618,1618,1618,1618,0
|
|
20241010,165500,1171364203,1618,1618,1618,1618,0
|
|
20241010,165400,1171364203,1618,1618,1618,1618,0
|
|
20241010,165300,1171364203,1618,1618,1618,1618,0
|
|
20241010,165200,1171364203,1618,1618,1618,1618,0
|
|
20241010,165100,1171364203,1618,1618,1618,1618,0
|
|
20241010,165000,1171364203,1618,1618,1618,1618,0
|
|
20241010,164900,1171364203,1618,1618,1618,1618,0
|
|
20241010,164800,1171364203,1618,1618,1618,1618,0
|
|
20241010,164700,1171364203,1618,1618,1618,1618,0
|
|
20241010,164600,1171364203,1618,1618,1618,1618,0
|
|
20241010,164500,1171364203,1618,1618,1618,1618,0
|
|
20241010,164400,1171364203,1618,1618,1618,1618,0
|
|
20241010,164300,1171364203,1618,1618,1618,1618,0
|
|
20241010,164200,1171364203,1618,1618,1618,1618,0
|
|
20241010,164100,1171364203,1618,1618,1618,1618,0
|
|
20241010,164000,1171364203,1618,1618,1618,1618,0
|
|
20241010,163900,1171364203,1618,1618,1618,1618,0
|
|
20241010,163800,1171364203,1618,1618,1618,1618,0
|
|
20241010,163700,1171364203,1618,1618,1618,1618,0
|
|
20241010,163600,1171364203,1618,1618,1618,1618,0
|
|
20241010,163500,1171364203,1618,1618,1618,1618,0
|
|
20241010,163400,1171364203,1618,1618,1618,1618,0
|
|
20241010,163300,1171364203,1618,1618,1618,1618,0
|
|
20241010,163200,1171364203,1618,1618,1618,1618,0
|
|
20241010,163100,1171364203,1618,1618,1618,1618,0
|
|
20241010,163000,1171364203,1618,1618,1618,1618,16458
|
|
20241010,162900,1171364203,1618,1618,1618,1618,0
|
|
20241010,162800,1171364203,1618,1618,1618,1618,0
|
|
20241010,162700,1171364203,1618,1618,1618,1618,0
|
|
20241010,162600,1171364203,1618,1618,1618,1618,0
|
|
20241010,162500,1171364203,1618,1618,1618,1618,0
|
|
20241010,162400,1171364203,1618,1618,1618,1618,0
|
|
20241010,162300,1171364203,1618,1618,1618,1618,0
|
|
20241010,162200,1171364203,1618,1618,1618,1618,0
|
|
20241010,162100,1171364203,1618,1618,1618,1618,0
|
|
20241010,162000,1171364203,1618,1618,1618,1618,0
|
|
20241010,161900,1171364203,1618,1618,1618,1618,0
|
|
20241010,161800,1171364203,1618,1618,1618,1618,0
|
|
20241010,161700,1171364203,1618,1618,1618,1618,0
|
|
20241010,161600,1171364203,1618,1618,1618,1618,0
|
|
20241010,161500,1171364203,1618,1618,1618,1618,0
|
|
20241010,161400,1171364203,1618,1618,1618,1618,0
|
|
20241010,161300,1171364203,1618,1618,1618,1618,0
|
|
20241010,161200,1171364203,1618,1618,1618,1618,0
|
|
20241010,161100,1171364203,1618,1618,1618,1618,0
|
|
20241010,161000,1171364203,1618,1618,1618,1618,0
|
|
20241010,160900,1171364203,1618,1618,1618,1618,0
|
|
20241010,160800,1171364203,1618,1618,1618,1618,0
|
|
20241010,160700,1171364203,1618,1618,1618,1618,0
|
|
20241010,160600,1171364203,1618,1618,1618,1618,0
|
|
20241010,160500,1171364203,1618,1618,1618,1618,0
|
|
20241010,160400,1171364203,1618,1618,1618,1618,0
|
|
20241010,160300,1171364203,1618,1618,1618,1618,0
|
|
20241010,160200,1171364203,1618,1618,1618,1618,0
|
|
20241010,160100,1171364203,1618,1618,1618,1618,0
|
|
20241010,160000,1171364203,1618,1618,1618,1618,16458
|
|
20241010,155900,1171364203,1618,1618,1618,1618,0
|
|
20241010,155800,1171364203,1618,1618,1618,1618,0
|
|
20241010,155700,1171364203,1618,1618,1618,1618,0
|
|
20241010,155600,1171364203,1618,1618,1618,1618,0
|
|
20241010,155500,1171364203,1618,1618,1618,1618,0
|
|
20241010,155400,1171364203,1618,1618,1618,1618,0
|
|
20241010,155300,1171364203,1618,1618,1618,1618,0
|
|
20241010,155200,1171364203,1618,1618,1618,1618,0
|
|
20241010,155100,1171364203,1618,1618,1618,1618,0
|
|
20241010,155000,1171364203,1618,1618,1618,1618,0
|
|
20241010,154900,1171364203,1618,1618,1618,1618,0
|
|
20241010,154800,1171364203,1618,1618,1618,1618,0
|
|
20241010,154700,1171364203,1618,1618,1618,1618,0
|
|
20241010,154600,1171364203,1618,1618,1618,1618,0
|
|
20241010,154500,1171364203,1618,1618,1618,1618,0
|
|
20241010,154400,1171364203,1618,1618,1618,1618,0
|
|
20241010,154300,1171364203,1618,1618,1618,1618,0
|
|
20241010,154200,1171364203,1618,1618,1618,1618,0
|
|
20241010,154100,1171364203,1618,1618,1618,1618,0
|
|
20241010,154000,1171364203,1618,1618,1618,1618,0
|
|
20241010,153900,1171364203,1618,1618,1618,1618,0
|
|
20241010,153800,1171364203,1618,1618,1618,1618,0
|
|
20241010,153700,1171364203,1618,1618,1618,1618,0
|
|
20241010,153600,1171364203,1618,1618,1618,1618,0
|
|
20241010,153500,1171364203,1618,1618,1618,1618,0
|
|
20241010,153400,1171364203,1618,1618,1618,1618,0
|
|
20241010,153300,1171364203,1618,1618,1618,1618,0
|
|
20241010,153200,1171364203,1618,1618,1618,1618,0
|
|
20241010,153100,1171364203,1618,1618,1618,1618,0
|
|
20241010,153000,1171364203,1618,1618,1618,1618,32916
|
|
20241010,152900,1144735159,1623,1623,1623,1623,0
|
|
20241010,152800,1144735159,1623,1623,1623,1623,0
|
|
20241010,152700,1144735159,1623,1623,1623,1623,0
|
|
20241010,152600,1144735159,1623,1623,1623,1623,0
|
|
20241010,152500,1144735159,1623,1623,1623,1623,0
|
|
20241010,152400,1144735159,1623,1623,1623,1623,0
|
|
20241010,152300,1144735159,1623,1623,1623,1623,0
|
|
20241010,152200,1144735159,1623,1623,1623,1623,0
|
|
20241010,152100,1144735159,1623,1623,1623,1623,0
|
|
20241010,152000,1144735159,1623,1623,1623,1623,0
|
|
20241010,151900,1144735159,1623,1619,1623,1619,3863
|
|
20241010,151800,1138477280,1619,1622,1623,1619,2979
|
|
20241010,151700,1133653557,1624,1624,1624,1622,746
|
|
20241010,151600,1132443152,1624,1620,1624,1620,6500
|
|
20241010,151500,1121892851,1619,1620,1620,1619,432
|
|
20241010,151400,1121193420,1619,1620,1620,1619,992
|
|
20241010,151300,1119586873,1625,1625,1625,1625,40
|
|
20241010,151200,1119521873,1618,1618,1618,1618,150
|
|
20241010,151100,1119279173,1625,1625,1626,1618,3002
|
|
20241010,151000,1114404617,1626,1624,1626,1619,3650
|
|
20241010,150900,1108474811,1625,1625,1626,1625,11002
|
|
20241010,150800,1090587296,1625,1617,1625,1617,7130
|
|
20241010,150700,1079028107,1617,1618,1619,1617,2819
|
|
20241010,150600,1074468481,1617,1619,1619,1617,1902
|
|
20241010,150500,1071391213,1620,1620,1621,1620,2212
|
|
20241010,150400,1067807772,1619,1619,1619,1619,2560
|
|
20241010,150300,1063663132,1619,1619,1619,1619,970
|
|
20241010,150200,1062092702,1618,1618,1618,1618,3083
|
|
20241010,150100,1057104408,1618,1617,1618,1616,592
|
|
20241010,150000,1056147156,1616,1616,1616,1615,8574
|
|
20241010,145900,1042297979,1616,1616,1616,1616,1112
|
|
20241010,145800,1040500987,1616,1615,1616,1615,1032
|
|
20241010,145700,1038833305,1616,1617,1617,1616,4609
|
|
20241010,145600,1031385059,1617,1616,1617,1615,1685
|
|
20241010,145500,1028662178,1616,1616,1616,1615,6011
|
|
20241010,145400,1018952389,1616,1617,1617,1615,10286
|
|
20241010,145300,1002337194,1617,1617,1617,1616,10630
|
|
20241010,145200,985158484,1617,1617,1617,1617,1156
|
|
20241010,145100,983289232,1616,1617,1617,1616,1078
|
|
20241010,145000,981547106,1617,1618,1618,1617,4863
|
|
20241010,144900,973683633,1618,1618,1618,1618,1401
|
|
20241010,144800,971416815,1618,1618,1618,1618,940
|
|
20241010,144700,969895895,1618,1618,1618,1617,509
|
|
20241010,144600,969072472,1618,1618,1618,1618,1850
|
|
20241010,144500,966079172,1618,1618,1618,1618,3100
|
|
20241010,144400,961063372,1619,1619,1619,1618,2525
|
|
20241010,144300,956977907,1619,1619,1619,1619,51
|
|
20241010,144200,956895338,1619,1620,1620,1619,2095
|
|
20241010,144100,953503382,1620,1620,1620,1620,154
|
|
20241010,144000,953253902,1620,1620,1620,1619,502
|
|
20241010,143900,952440786,1620,1620,1620,1620,468
|
|
20241010,143800,951682626,1620,1620,1620,1620,265
|
|
20241010,143700,951253326,1620,1620,1620,1620,174
|
|
20241010,143600,950971446,1620,1620,1620,1619,906
|
|
20241010,143500,949504226,1620,1620,1620,1619,104
|
|
20241010,143400,949335846,1619,1620,1620,1619,836
|
|
20241010,143300,947982126,1620,1620,1620,1620,341
|
|
20241010,143200,947429706,1620,1620,1620,1620,11
|
|
20241010,143100,947411886,1620,1619,1620,1619,2516
|
|
20241010,143000,943336466,1619,1619,1620,1619,1322
|
|
20241010,142900,941195977,1620,1620,1620,1619,4193
|
|
20241010,142800,934404518,1620,1619,1620,1619,259
|
|
20241010,142700,933985192,1620,1620,1620,1619,549
|
|
20241010,142600,933096254,1620,1622,1622,1620,15352
|
|
20241010,142500,908225419,1621,1622,1622,1620,6991
|
|
20241010,142400,896899393,1620,1622,1622,1620,4970
|
|
20241010,142300,888843154,1622,1623,1623,1622,381
|
|
20241010,142200,888224931,1623,1623,1623,1622,396
|
|
20241010,142100,887582361,1623,1622,1623,1622,269
|
|
20241010,142000,887145778,1623,1623,1623,1622,347
|
|
20241010,141900,886582624,1623,1622,1623,1622,164
|
|
20241010,141800,886316455,1623,1623,1623,1623,1
|
|
20241010,141700,886314832,1621,1622,1623,1621,1339
|
|
20241010,141600,884142768,1623,1623,1623,1623,372
|
|
20241010,141500,883539012,1623,1622,1623,1622,315
|
|
20241010,141400,883027769,1622,1622,1622,1622,256
|
|
20241010,141300,882612537,1622,1622,1622,1622,1806
|
|
20241010,141200,879683205,1622,1622,1622,1622,1561
|
|
20241010,141100,877151263,1623,1624,1625,1623,7550
|
|
20241010,141000,864893310,1624,1624,1625,1624,312
|
|
20241010,140900,864386452,1624,1624,1624,1624,141
|
|
20241010,140800,864157468,1624,1626,1626,1624,1190
|
|
20241010,140700,862223556,1625,1626,1626,1625,161
|
|
20241010,140600,861961926,1625,1626,1626,1625,335
|
|
20241010,140500,861417382,1625,1625,1625,1625,145
|
|
20241010,140400,861181757,1625,1625,1625,1625,5
|
|
20241010,140300,861173632,1627,1625,1627,1625,463
|
|
20241010,140200,860420653,1625,1625,1625,1625,290
|
|
20241010,140100,859949403,1626,1625,1626,1625,774
|
|
20241010,140000,858691038,1625,1625,1625,1625,180
|
|
20241010,135900,858398538,1627,1625,1627,1625,178
|
|
20241010,135800,858109286,1625,1625,1625,1625,563
|
|
20241010,135700,857194411,1625,1625,1625,1625,1
|
|
20241010,135600,857192786,1625,1627,1628,1625,2920
|
|
20241010,135500,852444559,1627,1627,1627,1627,143
|
|
20241010,135400,852211898,1628,1627,1628,1627,860
|
|
20241010,135300,850812391,1628,1627,1628,1627,443
|
|
20241010,135200,850091332,1627,1627,1627,1627,154
|
|
20241010,135100,849840774,1627,1628,1628,1627,6
|
|
20241010,135000,849831011,1628,1627,1628,1627,198
|
|
20241010,134900,849508817,1627,1627,1627,1627,311
|
|
20241010,134800,849002820,1628,1627,1628,1627,350
|
|
20241010,134700,848433368,1628,1626,1628,1626,19
|
|
20241010,134600,848402448,1626,1626,1626,1626,350
|
|
20241010,134500,847833348,1626,1628,1628,1626,397
|
|
20241010,134400,847187036,1628,1628,1628,1628,0
|
|
20241010,134300,847187036,1628,1628,1628,1626,3007
|
|
20241010,134200,842295598,1628,1628,1628,1628,0
|
|
20241010,134100,842295598,1628,1628,1628,1626,196
|
|
20241010,134000,841976514,1628,1628,1628,1628,120
|
|
20241010,133900,841781154,1628,1628,1632,1628,3650
|
|
20241010,133800,835830919,1631,1630,1631,1630,2854
|
|
20241010,133700,831176280,1629,1628,1629,1627,2243
|
|
20241010,133600,827522962,1627,1627,1627,1627,607
|
|
20241010,133500,826535373,1626,1625,1626,1625,721
|
|
20241010,133400,825363094,1625,1626,1626,1625,104
|
|
20241010,133300,825193994,1626,1626,1626,1626,500
|
|
20241010,133200,824380994,1625,1625,1625,1625,1431
|
|
20241010,133100,822055619,1625,1626,1626,1625,4489
|
|
20241010,133000,814759438,1625,1625,1626,1625,5164
|
|
20241010,132900,806366123,1626,1625,1626,1625,399
|
|
20241010,132800,805717521,1626,1625,1626,1625,868
|
|
20241010,132700,804306302,1626,1625,1626,1625,429
|
|
20241010,132600,803608909,1626,1625,1626,1625,233
|
|
20241010,132500,803230056,1625,1625,1626,1625,2394
|
|
20241010,132400,799338572,1625,1626,1626,1625,391
|
|
20241010,132300,798702958,1625,1625,1625,1625,143
|
|
20241010,132200,798470583,1625,1625,1626,1625,398
|
|
20241010,132100,797823591,1625,1626,1626,1625,283
|
|
20241010,132000,797363585,1625,1625,1626,1625,2337
|
|
20241010,131900,793565835,1625,1625,1626,1625,1221
|
|
20241010,131800,791581069,1625,1625,1626,1625,1755
|
|
20241010,131700,788728951,1625,1626,1626,1625,1216
|
|
20241010,131600,786752015,1626,1625,1626,1625,401
|
|
20241010,131500,786100136,1625,1625,1625,1624,547
|
|
20241010,131400,785211432,1624,1624,1625,1624,2139
|
|
20241010,131300,781737694,1624,1624,1624,1624,161
|
|
20241010,131200,781476230,1624,1624,1624,1624,301
|
|
20241010,131100,780987406,1624,1624,1624,1624,161
|
|
20241010,131000,780725942,1624,1624,1624,1624,155
|
|
20241010,130900,780474222,1624,1625,1625,1624,18473
|
|
20241010,130800,750455602,1626,1626,1626,1626,269
|
|
20241010,130700,750018208,1625,1626,1627,1625,189
|
|
20241010,130600,749711038,1625,1625,1625,1625,362
|
|
20241010,130500,749122788,1625,1625,1625,1625,103
|
|
20241010,130400,748955413,1625,1627,1627,1625,293
|
|
20241010,130300,748479167,1625,1625,1627,1625,163
|
|
20241010,130200,748214290,1625,1625,1625,1625,156
|
|
20241010,130100,747960790,1625,1625,1625,1625,5
|
|
20241010,130000,747952665,1625,1625,1625,1625,662
|
|
20241010,125900,746876915,1625,1625,1625,1625,1235
|
|
20241010,125800,744870040,1625,1625,1627,1625,238
|
|
20241010,125700,744483288,1625,1625,1625,1625,153
|
|
20241010,125600,744234663,1625,1626,1627,1625,810
|
|
20241010,125500,742917607,1626,1626,1626,1626,2658
|
|
20241010,125400,738595699,1626,1626,1626,1626,2
|
|
20241010,125300,738592447,1626,1626,1626,1626,1126
|
|
20241010,125200,736761571,1626,1626,1626,1626,6
|
|
20241010,125100,736751815,1626,1626,1626,1626,647
|
|
20241010,125000,735699793,1626,1626,1626,1626,1802
|
|
20241010,124900,732769741,1626,1627,1627,1626,2070
|
|
20241010,124800,729403683,1627,1627,1627,1627,3
|
|
20241010,124700,729398802,1626,1625,1626,1625,2118
|
|
20241010,124600,725956169,1625,1625,1625,1625,2
|
|
20241010,124500,725952919,1627,1626,1627,1626,1964
|
|
20241010,124400,722758628,1627,1627,1627,1627,2183
|
|
20241010,124300,719206887,1627,1625,1627,1625,1555
|
|
20241010,124200,716679456,1625,1625,1625,1625,1
|
|
20241010,124100,716677831,1626,1625,1626,1625,497
|
|
20241010,124000,715870027,1624,1624,1624,1624,103
|
|
20241010,123900,715702755,1625,1625,1625,1623,162
|
|
20241010,123800,715439513,1623,1623,1623,1623,1
|
|
20241010,123700,715437890,1623,1623,1625,1623,1521
|
|
20241010,123600,712968965,1623,1623,1623,1623,1152
|
|
20241010,123500,711099269,1623,1623,1623,1623,4
|
|
20241010,123400,711092777,1623,1623,1623,1623,457
|
|
20241010,123300,710351066,1623,1622,1623,1622,2428
|
|
20241010,123200,706412472,1622,1622,1622,1622,60
|
|
20241010,123100,706315152,1622,1623,1623,1622,213
|
|
20241010,123000,705969653,1622,1622,1623,1622,639
|
|
20241010,122900,704933000,1622,1622,1623,1622,155
|
|
20241010,122800,704681586,1621,1625,1625,1621,151
|
|
20241010,122700,704436807,1625,1623,1625,1621,2785
|
|
20241010,122600,699920809,1623,1624,1624,1623,228
|
|
20241010,122500,699550691,1625,1627,1627,1625,304
|
|
20241010,122400,699056295,1628,1628,1628,1628,700
|
|
20241010,122300,697916695,1628,1628,1629,1628,154
|
|
20241010,122200,697665982,1628,1629,1629,1628,312
|
|
20241010,122100,697158028,1629,1629,1629,1629,148
|
|
20241010,122000,696916936,1629,1629,1629,1629,316
|
|
20241010,121900,696402172,1629,1630,1630,1629,167
|
|
20241010,121800,696130128,1629,1630,1630,1629,152
|
|
20241010,121700,695882369,1630,1632,1632,1630,470
|
|
20241010,121600,695115934,1631,1632,1632,1631,95
|
|
20241010,121500,694960910,1632,1632,1632,1632,5186
|
|
20241010,121400,686497358,1630,1632,1632,1630,202
|
|
20241010,121300,686167698,1632,1632,1633,1630,116
|
|
20241010,121200,685978386,1630,1629,1632,1628,178
|
|
20241010,121100,685688070,1632,1631,1632,1631,180
|
|
20241010,121000,685394390,1629,1630,1630,1629,76
|
|
20241010,120900,685270518,1630,1629,1630,1629,106
|
|
20241010,120800,685097741,1629,1629,1630,1629,71
|
|
20241010,120700,684982014,1629,1630,1630,1629,40
|
|
20241010,120600,684916829,1629,1629,1629,1629,24
|
|
20241010,120500,684877733,1629,1629,1629,1629,8
|
|
20241010,120400,684864701,1630,1630,1630,1630,60
|
|
20241010,120300,684766901,1628,1629,1629,1628,192
|
|
20241010,120200,684454134,1630,1629,1630,1628,455
|
|
20241010,120100,683712624,1629,1625,1629,1625,2100
|
|
20241010,120000,680294854,1626,1626,1626,1626,1
|
|
20241010,115900,680293228,1625,1623,1626,1623,649
|
|
20241010,115800,679238724,1622,1622,1622,1622,443
|
|
20241010,115700,678520178,1622,1622,1622,1622,119
|
|
20241010,115600,678327160,1621,1621,1621,1621,0
|
|
20241010,115500,678327160,1621,1622,1622,1621,140
|
|
20241010,115400,678100210,1621,1621,1621,1621,148
|
|
20241010,115300,677860302,1626,1622,1626,1621,153
|
|
20241010,115200,677612241,1621,1621,1621,1621,189
|
|
20241010,115100,677305872,1621,1626,1627,1621,892
|
|
20241010,115000,675859911,1627,1622,1627,1621,144
|
|
20241010,114900,675626470,1621,1621,1622,1621,298
|
|
20241010,114800,675143312,1625,1621,1625,1621,265
|
|
20241010,114700,674713633,1621,1621,1626,1621,3386
|
|
20241010,114600,669223677,1621,1626,1626,1621,232
|
|
20241010,114500,668847220,1620,1626,1626,1620,282
|
|
20241010,114400,668389884,1620,1621,1626,1619,4347
|
|
20241010,114300,661331986,1619,1619,1619,1619,0
|
|
20241010,114200,661331986,1619,1620,1623,1619,2439
|
|
20241010,114100,657379766,1619,1620,1622,1619,1055
|
|
20241010,114000,655670570,1620,1620,1622,1620,357
|
|
20241010,113900,655092228,1620,1621,1621,1620,156
|
|
20241010,113800,654839499,1622,1622,1623,1622,1349
|
|
20241010,113700,652651358,1622,1623,1623,1622,587
|
|
20241010,113600,651699007,1623,1623,1623,1623,199
|
|
20241010,113500,651376030,1623,1624,1625,1623,258
|
|
20241010,113400,650956970,1624,1624,1624,1624,4
|
|
20241010,113300,650950474,1624,1624,1624,1624,0
|
|
20241010,113200,650950474,1624,1624,1624,1624,1
|
|
20241010,113100,650948850,1625,1623,1625,1623,129
|
|
20241010,113000,650739237,1623,1625,1625,1623,303
|
|
20241010,112900,650246868,1625,1625,1625,1625,498
|
|
20241010,112800,649437618,1625,1624,1625,1624,19
|
|
20241010,112700,649406744,1623,1624,1624,1623,84
|
|
20241010,112600,649270329,1623,1624,1624,1622,706
|
|
20241010,112500,648123792,1622,1624,1624,1622,97
|
|
20241010,112400,647966268,1624,1624,1624,1622,100
|
|
20241010,112300,647803870,1622,1622,1624,1622,107
|
|
20241010,112200,647630128,1622,1622,1622,1622,114
|
|
20241010,112100,647445220,1622,1624,1624,1622,299
|
|
20241010,112000,646959648,1622,1622,1622,1622,0
|
|
20241010,111900,646959648,1622,1622,1622,1622,10
|
|
20241010,111800,646943428,1624,1624,1624,1624,0
|
|
20241010,111700,646943428,1624,1624,1624,1620,1046
|
|
20241010,111600,645244732,1623,1621,1623,1621,5105
|
|
20241010,111500,636961220,1622,1620,1622,1620,299
|
|
20241010,111400,636476245,1620,1622,1622,1620,606
|
|
20241010,111300,635493319,1621,1617,1621,1617,3524
|
|
20241010,111200,629786555,1618,1618,1618,1618,10
|
|
20241010,111100,629770375,1618,1618,1619,1618,1745
|
|
20241010,111000,626946854,1618,1618,1619,1618,151
|
|
20241010,110900,626702535,1618,1618,1619,1618,10602
|
|
20241010,110800,609547915,1619,1619,1619,1619,160
|
|
20241010,110700,609288875,1619,1618,1619,1618,89
|
|
20241010,110600,609144785,1619,1619,1619,1619,159
|
|
20241010,110500,608887364,1618,1618,1618,1618,4
|
|
20241010,110400,608880892,1618,1619,1619,1618,48
|
|
20241010,110300,608803182,1619,1618,1619,1618,834
|
|
20241010,110200,607453765,1618,1618,1618,1617,23
|
|
20241010,110100,607416552,1617,1616,1617,1616,494
|
|
20241010,110000,606617857,1616,1616,1616,1615,1066
|
|
20241010,105900,604895364,1616,1616,1616,1616,8381
|
|
20241010,105800,591351668,1616,1617,1618,1616,2602
|
|
20241010,105700,587144832,1617,1618,1618,1617,7855
|
|
20241010,105600,574442318,1618,1619,1619,1618,240
|
|
20241010,105500,574053898,1619,1619,1619,1619,1177
|
|
20241010,105400,572148335,1619,1618,1619,1618,478
|
|
20241010,105300,571374792,1619,1619,1619,1619,390
|
|
20241010,105200,570743382,1619,1619,1619,1619,0
|
|
20241010,105100,570743382,1619,1619,1619,1619,50
|
|
20241010,105000,570662432,1619,1619,1619,1619,10
|
|
20241010,104900,570646242,1621,1620,1621,1620,314
|
|
20241010,104800,570137399,1620,1620,1620,1620,354
|
|
20241010,104700,569563919,1620,1620,1620,1620,18
|
|
20241010,104600,569534759,1621,1618,1621,1618,1631
|
|
20241010,104500,566893795,1617,1618,1618,1617,1976
|
|
20241010,104400,563696797,1618,1619,1619,1618,375
|
|
20241010,104300,563089830,1619,1619,1619,1619,0
|
|
20241010,104200,563089830,1619,1621,1621,1619,68
|
|
20241010,104100,562979699,1622,1622,1622,1622,12
|
|
20241010,104000,562960235,1624,1618,1624,1618,2000
|
|
20241010,103900,559719692,1617,1618,1618,1617,3468
|
|
20241010,103800,554111468,1618,1618,1618,1618,522
|
|
20241010,103700,553266872,1618,1617,1618,1617,5020
|
|
20241010,103600,545146581,1617,1618,1618,1617,6048
|
|
20241010,103500,535364829,1620,1620,1620,1619,3496
|
|
20241010,103400,529704309,1620,1619,1620,1619,1864
|
|
20241010,103300,526684891,1620,1619,1620,1619,139
|
|
20241010,103200,526459849,1620,1620,1621,1620,1605
|
|
20241010,103100,523859748,1620,1620,1620,1620,334
|
|
20241010,103000,523318668,1620,1621,1621,1620,652
|
|
20241010,102900,522261928,1620,1620,1620,1620,4307
|
|
20241010,102800,515284588,1621,1621,1621,1621,2479
|
|
20241010,102700,511266129,1621,1621,1621,1621,157
|
|
20241010,102600,511011632,1621,1621,1621,1621,1467
|
|
20241010,102500,508633625,1621,1621,1621,1621,288
|
|
20241010,102400,508166777,1621,1622,1622,1621,174
|
|
20241010,102300,507884688,1623,1622,1623,1621,1247
|
|
20241010,102200,505863195,1621,1623,1623,1621,162
|
|
20241010,102100,505600577,1621,1621,1621,1621,145
|
|
20241010,102000,505365532,1620,1620,1620,1620,150
|
|
20241010,101900,505122532,1620,1620,1620,1620,160
|
|
20241010,101800,504863332,1620,1620,1620,1620,506
|
|
20241010,101700,504043612,1621,1621,1623,1621,1299
|
|
20241010,101600,501937866,1621,1621,1621,1621,318
|
|
20241010,101500,501422388,1621,1621,1621,1621,640
|
|
20241010,101400,500384948,1621,1621,1621,1621,1088
|
|
20241010,101300,498621300,1623,1624,1624,1622,4079
|
|
20241010,101200,492004997,1623,1623,1623,1623,1
|
|
20241010,101100,492003374,1623,1624,1624,1623,87
|
|
20241010,101000,491862096,1624,1624,1624,1624,24
|
|
20241010,100900,491823120,1624,1623,1624,1623,642
|
|
20241010,100800,490781013,1623,1623,1623,1623,647
|
|
20241010,100700,489730932,1622,1623,1623,1622,1502
|
|
20241010,100600,487293787,1623,1625,1625,1623,211
|
|
20241010,100500,486950934,1625,1622,1625,1622,721
|
|
20241010,100400,485780975,1622,1621,1622,1621,6
|
|
20241010,100300,485771248,1620,1619,1620,1619,1041
|
|
20241010,100200,484085794,1619,1618,1619,1618,1160
|
|
20241010,100100,482207804,1616,1616,1616,1616,0
|
|
20241010,100000,482207804,1616,1616,1616,1616,41
|
|
20241010,095900,482141548,1616,1618,1618,1615,9767
|
|
20241010,095800,466356218,1619,1616,1619,1615,6439
|
|
20241010,095700,455950897,1616,1619,1619,1616,7532
|
|
20241010,095600,443766999,1619,1620,1620,1619,1774
|
|
20241010,095500,440894288,1619,1621,1621,1619,9240
|
|
20241010,095400,425922029,1622,1624,1624,1622,2417
|
|
20241010,095300,422001484,1624,1622,1624,1622,685
|
|
20241010,095200,420889534,1622,1623,1623,1622,1116
|
|
20241010,095100,419078898,1623,1623,1623,1623,1955
|
|
20241010,095000,415905933,1623,1621,1623,1621,1340
|
|
20241010,094900,413732625,1622,1623,1623,1621,1554
|
|
20241010,094800,411212274,1623,1624,1624,1623,1113
|
|
20241010,094700,409405311,1625,1625,1625,1625,53
|
|
20241010,094600,409319186,1625,1627,1627,1625,1090
|
|
20241010,094500,407546567,1627,1626,1627,1626,1636
|
|
20241010,094400,404884805,1627,1626,1627,1626,92
|
|
20241010,094300,404735151,1623,1625,1625,1620,21924
|
|
20241010,094200,369157350,1625,1625,1626,1624,6570
|
|
20241010,094100,358481181,1626,1626,1626,1625,10639
|
|
20241010,094000,341188852,1627,1630,1630,1627,4746
|
|
20241010,093900,333463377,1630,1630,1631,1629,4488
|
|
20241010,093800,326149965,1631,1630,1631,1630,576
|
|
20241010,093700,325211024,1631,1631,1631,1631,2949
|
|
20241010,093600,320401205,1631,1631,1631,1630,675
|
|
20241010,093500,319300514,1631,1634,1634,1630,10668
|
|
20241010,093400,301902172,1634,1634,1634,1634,884
|
|
20241010,093300,300457716,1634,1634,1634,1633,537
|
|
20241010,093200,299580698,1634,1633,1634,1632,854
|
|
20241010,093100,298186620,1632,1632,1632,1632,2246
|
|
20241010,093000,294521148,1632,1632,1632,1630,9612
|
|
20241010,092900,278852946,1632,1632,1632,1631,1142
|
|
20241010,092800,276990231,1632,1635,1635,1632,2015
|
|
20241010,092700,273701116,1634,1633,1635,1631,10024
|
|
20241010,092600,257339197,1633,1633,1633,1632,2712
|
|
20241010,092500,252912501,1633,1632,1633,1632,1076
|
|
20241010,092400,251155548,1633,1636,1636,1633,3249
|
|
20241010,092300,245847421,1637,1637,1637,1637,500
|
|
20241010,092200,245028921,1635,1636,1636,1635,1712
|
|
20241010,092100,242229485,1636,1639,1639,1636,10778
|
|
20241010,092000,224587280,1638,1639,1639,1638,903
|
|
20241010,091900,223107863,1637,1640,1640,1637,4552
|
|
20241010,091800,215652887,1640,1640,1640,1637,1325
|
|
20241010,091700,213481031,1640,1650,1650,1638,8125
|
|
20241010,091600,200149681,1643,1648,1648,1642,3610
|
|
20241010,091500,194201059,1642,1645,1645,1642,2666
|
|
20241010,091400,189819500,1645,1651,1651,1644,19619
|
|
20241010,091300,157523142,1648,1651,1651,1648,6
|
|
20241010,091200,157513239,1648,1647,1648,1647,3412
|
|
20241010,091100,151892294,1646,1648,1648,1646,9762
|
|
20241010,091000,135814370,1647,1649,1649,1647,6770
|
|
20241010,090900,124653356,1649,1651,1651,1649,2140
|
|
20241010,090800,121122484,1651,1653,1654,1651,9711
|
|
20241010,090700,105082944,1653,1656,1656,1653,13755
|
|
20241010,090600,82327426,1656,1655,1656,1655,2028
|
|
20241010,090500,78969349,1655,1656,1656,1655,6894
|
|
20241010,090400,67554885,1656,1660,1661,1656,1109
|
|
20241010,090300,65713876,1661,1662,1662,1661,1422
|
|
20241010,090200,63350960,1662,1658,1662,1656,9206
|
|
20241010,090100,48068737,1661,1657,1661,1656,18076
|
|
20241010,090000,18076847,1657,1658,1658,1657,10903
|