600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,185700,558564780,1610,1610,1610,1610,7457
|
|
20241011,185600,558564780,1610,1610,1610,1610,0
|
|
20241011,185500,558564780,1610,1610,1610,1610,0
|
|
20241011,185400,558564780,1610,1610,1610,1610,0
|
|
20241011,185300,558564780,1610,1610,1610,1610,0
|
|
20241011,185200,558564780,1610,1610,1610,1610,0
|
|
20241011,185100,558564780,1610,1610,1610,1610,0
|
|
20241011,185000,558564780,1610,1610,1610,1610,0
|
|
20241011,184900,558564780,1610,1610,1610,1610,0
|
|
20241011,184800,558564780,1610,1610,1610,1610,0
|
|
20241011,184700,558564780,1610,1610,1610,1610,0
|
|
20241011,184600,558564780,1610,1610,1610,1610,0
|
|
20241011,184500,558564780,1610,1610,1610,1610,0
|
|
20241011,184400,558564780,1610,1610,1610,1610,0
|
|
20241011,184300,558564780,1610,1610,1610,1610,0
|
|
20241011,184200,558564780,1610,1610,1610,1610,0
|
|
20241011,184100,558564780,1610,1610,1610,1610,0
|
|
20241011,184000,558564780,1610,1610,1610,1610,0
|
|
20241011,183900,558564780,1610,1610,1610,1610,0
|
|
20241011,183800,558564780,1610,1610,1610,1610,0
|
|
20241011,183700,558564780,1610,1610,1610,1610,0
|
|
20241011,183600,558564780,1610,1610,1610,1610,0
|
|
20241011,183500,558564780,1610,1610,1610,1610,0
|
|
20241011,183400,558564780,1610,1610,1610,1610,0
|
|
20241011,183300,558564780,1610,1610,1610,1610,0
|
|
20241011,183200,558564780,1610,1610,1610,1610,0
|
|
20241011,183100,558564780,1610,1610,1610,1610,0
|
|
20241011,183000,558564780,1610,1610,1610,1610,0
|
|
20241011,182900,558564780,1610,1610,1610,1610,0
|
|
20241011,182800,558564780,1610,1610,1610,1610,0
|
|
20241011,182700,558564780,1610,1610,1610,1610,7457
|
|
20241011,182600,558564780,1610,1610,1610,1610,0
|
|
20241011,182500,558564780,1610,1610,1610,1610,0
|
|
20241011,182400,558564780,1610,1610,1610,1610,0
|
|
20241011,182300,558564780,1610,1610,1610,1610,0
|
|
20241011,182200,558564780,1610,1610,1610,1610,0
|
|
20241011,182100,558564780,1610,1610,1610,1610,0
|
|
20241011,182000,558564780,1610,1610,1610,1610,0
|
|
20241011,181900,558564780,1610,1610,1610,1610,0
|
|
20241011,181800,558564780,1610,1610,1610,1610,0
|
|
20241011,181700,558564780,1610,1610,1610,1610,0
|
|
20241011,181600,558564780,1610,1610,1610,1610,0
|
|
20241011,181500,558564780,1610,1610,1610,1610,0
|
|
20241011,181400,558564780,1610,1610,1610,1610,0
|
|
20241011,181300,558564780,1610,1610,1610,1610,0
|
|
20241011,181200,558564780,1610,1610,1610,1610,0
|
|
20241011,181100,558564780,1610,1610,1610,1610,0
|
|
20241011,181000,558564780,1610,1610,1610,1610,0
|
|
20241011,180900,558564780,1610,1610,1610,1610,0
|
|
20241011,180800,558564780,1610,1610,1610,1610,0
|
|
20241011,180700,558564780,1610,1610,1610,1610,0
|
|
20241011,180600,558564780,1610,1610,1610,1610,0
|
|
20241011,180500,558564780,1610,1610,1610,1610,0
|
|
20241011,180400,558564780,1610,1610,1610,1610,0
|
|
20241011,180300,558564780,1610,1610,1610,1610,0
|
|
20241011,180200,558564780,1610,1610,1610,1610,0
|
|
20241011,180100,558564780,1610,1610,1610,1610,0
|
|
20241011,180000,558564780,1610,1610,1610,1610,0
|
|
20241011,175900,558564780,1610,1610,1610,1610,0
|
|
20241011,175800,558564780,1610,1610,1610,1610,0
|
|
20241011,175700,558564780,1610,1610,1610,1610,7457
|
|
20241011,175600,558564780,1610,1610,1610,1610,0
|
|
20241011,175500,558564780,1610,1610,1610,1610,0
|
|
20241011,175400,558564780,1610,1610,1610,1610,0
|
|
20241011,175300,558564780,1610,1610,1610,1610,0
|
|
20241011,175200,558564780,1610,1610,1610,1610,0
|
|
20241011,175100,558564780,1610,1610,1610,1610,0
|
|
20241011,175000,558564780,1610,1610,1610,1610,0
|
|
20241011,174900,558564780,1610,1610,1610,1610,0
|
|
20241011,174800,558564780,1610,1610,1610,1610,0
|
|
20241011,174700,558564780,1610,1610,1610,1610,0
|
|
20241011,174600,558564780,1610,1610,1610,1610,0
|
|
20241011,174500,558564780,1610,1610,1610,1610,0
|
|
20241011,174400,558564780,1610,1610,1610,1610,0
|
|
20241011,174300,558564780,1610,1610,1610,1610,0
|
|
20241011,174200,558564780,1610,1610,1610,1610,0
|
|
20241011,174100,558564780,1610,1610,1610,1610,0
|
|
20241011,174000,558564780,1610,1610,1610,1610,0
|
|
20241011,173900,558564780,1610,1610,1610,1610,0
|
|
20241011,173800,558564780,1610,1610,1610,1610,0
|
|
20241011,173700,558564780,1610,1610,1610,1610,0
|
|
20241011,173600,558564780,1610,1610,1610,1610,0
|
|
20241011,173500,558564780,1610,1610,1610,1610,0
|
|
20241011,173400,558564780,1610,1610,1610,1610,0
|
|
20241011,173300,558564780,1610,1610,1610,1610,0
|
|
20241011,173200,558564780,1610,1610,1610,1610,0
|
|
20241011,173100,558564780,1610,1610,1610,1610,0
|
|
20241011,173000,558564780,1610,1610,1610,1610,0
|
|
20241011,172900,558564780,1610,1610,1610,1610,0
|
|
20241011,172800,558564780,1610,1610,1610,1610,0
|
|
20241011,172700,558564780,1610,1610,1610,1610,7457
|
|
20241011,172600,558564780,1610,1610,1610,1610,0
|
|
20241011,172500,558564780,1610,1610,1610,1610,0
|
|
20241011,172400,558564780,1610,1610,1610,1610,0
|
|
20241011,172300,558564780,1610,1610,1610,1610,0
|
|
20241011,172200,558564780,1610,1610,1610,1610,0
|
|
20241011,172100,558564780,1610,1610,1610,1610,0
|
|
20241011,172000,558564780,1610,1610,1610,1610,0
|
|
20241011,171900,558564780,1610,1610,1610,1610,0
|
|
20241011,171800,558564780,1610,1610,1610,1610,0
|
|
20241011,171700,558564780,1610,1610,1610,1610,0
|
|
20241011,171600,558564780,1610,1610,1610,1610,0
|
|
20241011,171500,558564780,1610,1610,1610,1610,0
|
|
20241011,171400,558564780,1610,1610,1610,1610,0
|
|
20241011,171300,558564780,1610,1610,1610,1610,0
|
|
20241011,171200,558564780,1610,1610,1610,1610,0
|
|
20241011,171100,558564780,1610,1610,1610,1610,0
|
|
20241011,171000,558564780,1610,1610,1610,1610,0
|
|
20241011,170900,558564780,1610,1610,1610,1610,0
|
|
20241011,170800,558564780,1610,1610,1610,1610,0
|
|
20241011,170700,558564780,1610,1610,1610,1610,0
|
|
20241011,170600,558564780,1610,1610,1610,1610,0
|
|
20241011,170500,558564780,1610,1610,1610,1610,0
|
|
20241011,170400,558564780,1610,1610,1610,1610,0
|
|
20241011,170300,558564780,1610,1610,1610,1610,0
|
|
20241011,170200,558564780,1610,1610,1610,1610,0
|
|
20241011,170100,558564780,1610,1610,1610,1610,0
|
|
20241011,170000,558564780,1610,1610,1610,1610,0
|
|
20241011,165900,558564780,1610,1610,1610,1610,0
|
|
20241011,165800,558564780,1610,1610,1610,1610,0
|
|
20241011,165700,558564780,1610,1610,1610,1610,7457
|
|
20241011,165600,558564780,1610,1610,1610,1610,0
|
|
20241011,165500,558564780,1610,1610,1610,1610,0
|
|
20241011,165400,558564780,1610,1610,1610,1610,0
|
|
20241011,165300,558564780,1610,1610,1610,1610,0
|
|
20241011,165200,558564780,1610,1610,1610,1610,0
|
|
20241011,165100,558564780,1610,1610,1610,1610,0
|
|
20241011,165000,558564780,1610,1610,1610,1610,0
|
|
20241011,164900,558564780,1610,1610,1610,1610,0
|
|
20241011,164800,558564780,1610,1610,1610,1610,0
|
|
20241011,164700,558564780,1610,1610,1610,1610,0
|
|
20241011,164600,558564780,1610,1610,1610,1610,0
|
|
20241011,164500,558564780,1610,1610,1610,1610,0
|
|
20241011,164400,558564780,1610,1610,1610,1610,0
|
|
20241011,164300,558564780,1610,1610,1610,1610,0
|
|
20241011,164200,558564780,1610,1610,1610,1610,0
|
|
20241011,164100,558564780,1610,1610,1610,1610,0
|
|
20241011,164000,558564780,1610,1610,1610,1610,0
|
|
20241011,163900,558564780,1610,1610,1610,1610,0
|
|
20241011,163800,558564780,1610,1610,1610,1610,0
|
|
20241011,163700,558564780,1610,1610,1610,1610,0
|
|
20241011,163600,558564780,1610,1610,1610,1610,0
|
|
20241011,163500,558564780,1610,1610,1610,1610,0
|
|
20241011,163400,558564780,1610,1610,1610,1610,0
|
|
20241011,163300,558564780,1610,1610,1610,1610,0
|
|
20241011,163200,558564780,1610,1610,1610,1610,0
|
|
20241011,163100,558564780,1610,1610,1610,1610,0
|
|
20241011,163000,558564780,1610,1610,1610,1610,0
|
|
20241011,162900,558564780,1610,1610,1610,1610,0
|
|
20241011,162800,558564780,1610,1610,1610,1610,0
|
|
20241011,162700,558564780,1610,1610,1610,1610,7457
|
|
20241011,162600,558564780,1610,1610,1610,1610,0
|
|
20241011,162500,558564780,1610,1610,1610,1610,0
|
|
20241011,162400,558564780,1610,1610,1610,1610,0
|
|
20241011,162300,558564780,1610,1610,1610,1610,0
|
|
20241011,162200,558564780,1610,1610,1610,1610,0
|
|
20241011,162100,558564780,1610,1610,1610,1610,0
|
|
20241011,162000,558564780,1610,1610,1610,1610,0
|
|
20241011,161900,558564780,1610,1610,1610,1610,0
|
|
20241011,161800,558564780,1610,1610,1610,1610,0
|
|
20241011,161700,558564780,1610,1610,1610,1610,0
|
|
20241011,161600,558564780,1610,1610,1610,1610,0
|
|
20241011,161500,558564780,1610,1610,1610,1610,0
|
|
20241011,161400,558564780,1610,1610,1610,1610,0
|
|
20241011,161300,558564780,1610,1610,1610,1610,0
|
|
20241011,161200,558564780,1610,1610,1610,1610,0
|
|
20241011,161100,558564780,1610,1610,1610,1610,0
|
|
20241011,161000,558564780,1610,1610,1610,1610,0
|
|
20241011,160900,558564780,1610,1610,1610,1610,0
|
|
20241011,160800,558564780,1610,1610,1610,1610,0
|
|
20241011,160700,558564780,1610,1610,1610,1610,0
|
|
20241011,160600,558564780,1610,1610,1610,1610,0
|
|
20241011,160500,558564780,1610,1610,1610,1610,0
|
|
20241011,160400,558564780,1610,1610,1610,1610,0
|
|
20241011,160300,558564780,1610,1610,1610,1610,0
|
|
20241011,160200,558564780,1610,1610,1610,1610,0
|
|
20241011,160100,558564780,1610,1610,1610,1610,0
|
|
20241011,160000,558564780,1610,1610,1610,1610,0
|
|
20241011,155900,558564780,1610,1610,1610,1610,0
|
|
20241011,155800,558564780,1610,1610,1610,1610,0
|
|
20241011,155700,558564780,1610,1610,1610,1610,7457
|
|
20241011,155600,558564780,1610,1610,1610,1610,0
|
|
20241011,155500,558564780,1610,1610,1610,1610,0
|
|
20241011,155400,558564780,1610,1610,1610,1610,0
|
|
20241011,155300,558564780,1610,1610,1610,1610,0
|
|
20241011,155200,558564780,1610,1610,1610,1610,0
|
|
20241011,155100,558564780,1610,1610,1610,1610,0
|
|
20241011,155000,558564780,1610,1610,1610,1610,0
|
|
20241011,154900,558564780,1610,1610,1610,1610,0
|
|
20241011,154800,558564780,1610,1610,1610,1610,0
|
|
20241011,154700,558564780,1610,1610,1610,1610,0
|
|
20241011,154600,558564780,1610,1610,1610,1610,0
|
|
20241011,154500,558564780,1610,1610,1610,1610,0
|
|
20241011,154400,558564780,1610,1610,1610,1610,0
|
|
20241011,154300,558564780,1610,1610,1610,1610,0
|
|
20241011,154200,558564780,1610,1610,1610,1610,0
|
|
20241011,154100,558564780,1610,1610,1610,1610,0
|
|
20241011,154000,558564780,1610,1610,1610,1610,0
|
|
20241011,153900,558564780,1610,1610,1610,1610,0
|
|
20241011,153800,558564780,1610,1610,1610,1610,0
|
|
20241011,153700,558564780,1610,1610,1610,1610,0
|
|
20241011,153600,558564780,1610,1610,1610,1610,0
|
|
20241011,153500,558564780,1610,1610,1610,1610,0
|
|
20241011,153400,558564780,1610,1610,1610,1610,0
|
|
20241011,153300,558564780,1610,1610,1610,1610,0
|
|
20241011,153200,558564780,1610,1610,1610,1610,0
|
|
20241011,153100,558564780,1610,1610,1610,1610,0
|
|
20241011,153000,558564780,1610,1610,1610,1610,7457
|
|
20241011,152900,546559010,1614,1614,1614,1614,0
|
|
20241011,152800,546559010,1614,1614,1614,1614,0
|
|
20241011,152700,546559010,1614,1614,1614,1614,0
|
|
20241011,152600,546559010,1614,1614,1614,1614,0
|
|
20241011,152500,546559010,1614,1614,1614,1614,0
|
|
20241011,152400,546559010,1614,1614,1614,1614,0
|
|
20241011,152300,546559010,1614,1614,1614,1614,0
|
|
20241011,152200,546559010,1614,1614,1614,1614,0
|
|
20241011,152100,546559010,1614,1614,1614,1614,0
|
|
20241011,152000,546559010,1614,1614,1614,1614,0
|
|
20241011,151900,546559010,1614,1614,1614,1614,105
|
|
20241011,151800,546389540,1614,1614,1614,1614,2
|
|
20241011,151700,546386312,1614,1610,1614,1609,1455
|
|
20241011,151600,544044235,1610,1614,1614,1610,2011
|
|
20241011,151500,540806478,1614,1614,1614,1614,51
|
|
20241011,151400,540724164,1610,1610,1610,1610,30
|
|
20241011,151300,540675864,1610,1611,1611,1610,900
|
|
20241011,151200,539226815,1614,1614,1614,1614,0
|
|
20241011,151100,539226815,1614,1614,1614,1614,2
|
|
20241011,151000,539223587,1611,1611,1611,1611,330
|
|
20241011,150900,538691957,1611,1611,1611,1611,24
|
|
20241011,150800,538653293,1611,1611,1611,1611,4300
|
|
20241011,150700,531725993,1609,1609,1609,1609,1000
|
|
20241011,150600,530116993,1609,1609,1609,1609,1
|
|
20241011,150500,530115384,1609,1610,1610,1609,3616
|
|
20241011,150400,524295208,1610,1611,1611,1610,4400
|
|
20241011,150300,517210614,1611,1611,1611,1611,6
|
|
20241011,150200,517200948,1611,1611,1611,1611,607
|
|
20241011,150100,516223071,1611,1611,1611,1611,0
|
|
20241011,150000,516223071,1611,1611,1611,1611,4
|
|
20241011,145900,516216627,1611,1611,1611,1611,30
|
|
20241011,145800,516168297,1611,1612,1612,1611,5489
|
|
20241011,145700,507320899,1612,1612,1612,1612,2903
|
|
20241011,145600,502641263,1612,1612,1612,1612,3000
|
|
20241011,145500,497805263,1615,1611,1615,1610,2381
|
|
20241011,145400,493969894,1611,1614,1614,1611,1308
|
|
20241011,145300,491861734,1615,1615,1615,1615,0
|
|
20241011,145200,491861734,1615,1615,1615,1615,0
|
|
20241011,145100,491861734,1615,1615,1615,1615,0
|
|
20241011,145000,491861734,1615,1615,1615,1615,25
|
|
20241011,144900,491821359,1616,1616,1616,1616,0
|
|
20241011,144800,491821359,1616,1616,1616,1616,15
|
|
20241011,144700,491797119,1612,1612,1612,1612,0
|
|
20241011,144600,491797119,1612,1612,1612,1612,50
|
|
20241011,144500,491716519,1612,1612,1612,1612,0
|
|
20241011,144400,491716519,1612,1616,1616,1612,42
|
|
20241011,144300,491648809,1616,1616,1616,1616,50
|
|
20241011,144200,491568009,1616,1616,1616,1616,1
|
|
20241011,144100,491566393,1617,1617,1617,1617,0
|
|
20241011,144000,491566393,1617,1611,1617,1610,5940
|
|
20241011,143900,481969973,1611,1613,1613,1611,185
|
|
20241011,143800,481671768,1612,1612,1612,1612,9
|
|
20241011,143700,481657260,1612,1612,1612,1612,0
|
|
20241011,143600,481657260,1612,1612,1612,1612,94
|
|
20241011,143500,481505732,1614,1614,1614,1614,0
|
|
20241011,143400,481505732,1614,1614,1614,1614,0
|
|
20241011,143300,481505732,1614,1615,1615,1613,60
|
|
20241011,143200,481408847,1616,1616,1616,1616,1
|
|
20241011,143100,481407231,1616,1614,1616,1614,224
|
|
20241011,143000,481045416,1614,1614,1614,1614,4
|
|
20241011,142900,481038960,1614,1614,1614,1614,0
|
|
20241011,142800,481038960,1614,1611,1614,1610,9530
|
|
20241011,142700,465664526,1609,1612,1612,1609,30618
|
|
20241011,142600,416358939,1611,1613,1613,1611,4322
|
|
20241011,142500,409391994,1613,1613,1613,1613,0
|
|
20241011,142400,409391994,1613,1612,1614,1612,998
|
|
20241011,142300,407783139,1611,1612,1612,1611,3193
|
|
20241011,142200,402636216,1612,1612,1612,1612,1025
|
|
20241011,142100,400983916,1611,1611,1611,1611,337
|
|
20241011,142000,400441009,1611,1611,1611,1611,2863
|
|
20241011,141900,395828716,1611,1611,1611,1611,0
|
|
20241011,141800,395828716,1611,1612,1612,1611,512
|
|
20241011,141700,395003872,1612,1613,1613,1612,19
|
|
20241011,141600,394973243,1613,1613,1613,1613,12
|
|
20241011,141500,394953887,1613,1611,1613,1610,3825
|
|
20241011,141400,388794159,1613,1612,1613,1612,422
|
|
20241011,141300,388113894,1617,1617,1617,1617,0
|
|
20241011,141200,388113894,1617,1617,1617,1617,0
|
|
20241011,141100,388113894,1617,1617,1617,1617,1
|
|
20241011,141000,388112277,1612,1612,1612,1612,633
|
|
20241011,140900,387091881,1612,1613,1613,1612,50
|
|
20241011,140800,387011274,1615,1615,1615,1615,8
|
|
20241011,140700,386998354,1617,1617,1617,1617,2
|
|
20241011,140600,386995120,1612,1612,1612,1612,490
|
|
20241011,140500,386205240,1612,1616,1616,1610,40060
|
|
20241011,140400,321618149,1615,1615,1615,1615,0
|
|
20241011,140300,321618149,1615,1617,1617,1615,500
|
|
20241011,140200,320810032,1617,1617,1617,1617,200
|
|
20241011,140100,320486632,1617,1618,1618,1617,97
|
|
20241011,140000,320329748,1618,1618,1618,1618,0
|
|
20241011,135900,320329748,1618,1618,1618,1618,4972
|
|
20241011,135800,312285052,1618,1618,1618,1618,400
|
|
20241011,135700,311637852,1619,1619,1619,1619,1
|
|
20241011,135600,311636233,1618,1618,1618,1618,2030
|
|
20241011,135500,308351693,1618,1618,1618,1618,63
|
|
20241011,135400,308249759,1618,1618,1618,1618,44
|
|
20241011,135300,308178567,1618,1618,1618,1618,170
|
|
20241011,135200,307903507,1618,1619,1619,1618,4985
|
|
20241011,135100,299837776,1619,1619,1619,1619,651
|
|
20241011,135000,298783807,1619,1618,1619,1618,401
|
|
20241011,134900,298134604,1618,1617,1618,1617,1094
|
|
20241011,134800,296364530,1616,1616,1616,1616,42
|
|
20241011,134700,296296658,1616,1616,1616,1616,8
|
|
20241011,134600,296283730,1616,1616,1616,1616,3661
|
|
20241011,134500,290367554,1617,1617,1617,1617,1000
|
|
20241011,134400,288750554,1617,1617,1617,1617,21
|
|
20241011,134300,288716597,1617,1617,1617,1617,10
|
|
20241011,134200,288700427,1618,1618,1618,1618,916
|
|
20241011,134100,287218339,1619,1619,1619,1619,200
|
|
20241011,134000,286894539,1619,1619,1619,1619,0
|
|
20241011,133900,286894539,1619,1619,1619,1619,1
|
|
20241011,133800,286892920,1619,1619,1619,1619,0
|
|
20241011,133700,286892920,1619,1619,1619,1619,0
|
|
20241011,133600,286892920,1619,1620,1620,1619,501
|
|
20241011,133500,286081301,1620,1620,1620,1620,0
|
|
20241011,133400,286081301,1620,1620,1620,1620,328
|
|
20241011,133300,285549941,1620,1620,1620,1620,0
|
|
20241011,133200,285549941,1620,1620,1620,1620,1
|
|
20241011,133100,285548321,1620,1620,1620,1620,0
|
|
20241011,133000,285548321,1620,1620,1620,1620,0
|
|
20241011,132900,285548321,1620,1620,1620,1620,0
|
|
20241011,132800,285548321,1620,1620,1620,1620,0
|
|
20241011,132700,285548321,1620,1620,1620,1620,10
|
|
20241011,132600,285532121,1620,1618,1620,1618,345
|
|
20241011,132500,284973893,1620,1620,1620,1620,9
|
|
20241011,132400,284959313,1620,1620,1620,1620,26
|
|
20241011,132300,284917193,1620,1620,1620,1620,0
|
|
20241011,132200,284917193,1620,1620,1620,1620,4
|
|
20241011,132100,284910713,1618,1620,1620,1618,1350
|
|
20241011,132000,282726069,1621,1621,1621,1621,0
|
|
20241011,131900,282726069,1621,1621,1621,1621,0
|
|
20241011,131800,282726069,1621,1621,1621,1621,0
|
|
20241011,131700,282726069,1621,1620,1621,1620,30
|
|
20241011,131600,282677467,1620,1620,1620,1620,0
|
|
20241011,131500,282677467,1620,1619,1620,1619,73
|
|
20241011,131400,282559208,1619,1619,1619,1619,2
|
|
20241011,131300,282555970,1621,1621,1621,1621,1
|
|
20241011,131200,282554349,1621,1620,1621,1620,8
|
|
20241011,131100,282541385,1620,1620,1620,1620,1
|
|
20241011,131000,282539765,1620,1620,1620,1620,77
|
|
20241011,130900,282415025,1620,1620,1620,1620,28
|
|
20241011,130800,282369665,1620,1620,1620,1620,12170
|
|
20241011,130700,262654265,1620,1620,1620,1620,1000
|
|
20241011,130600,261034265,1620,1620,1620,1620,1001
|
|
20241011,130500,259412645,1621,1621,1621,1621,2
|
|
20241011,130400,259409403,1620,1620,1620,1620,1901
|
|
20241011,130300,256329783,1620,1620,1620,1620,100
|
|
20241011,130200,256167783,1620,1620,1620,1620,400
|
|
20241011,130100,255519783,1621,1621,1621,1621,111
|
|
20241011,130000,255339852,1620,1620,1620,1620,0
|
|
20241011,125900,255339852,1620,1620,1620,1620,0
|
|
20241011,125800,255339852,1620,1620,1620,1620,0
|
|
20241011,125700,255339852,1620,1620,1620,1620,2
|
|
20241011,125600,255336612,1621,1621,1621,1621,10
|
|
20241011,125500,255320402,1620,1620,1620,1620,0
|
|
20241011,125400,255320402,1620,1620,1620,1620,1571
|
|
20241011,125300,252775382,1620,1620,1620,1620,0
|
|
20241011,125200,252775382,1620,1620,1620,1620,3040
|
|
20241011,125100,247850582,1619,1618,1619,1618,1768
|
|
20241011,125000,244988830,1618,1618,1618,1618,0
|
|
20241011,124900,244988830,1618,1618,1618,1618,100
|
|
20241011,124800,244827030,1618,1618,1618,1618,0
|
|
20241011,124700,244827030,1618,1618,1618,1618,101
|
|
20241011,124600,244663612,1618,1618,1618,1618,150
|
|
20241011,124500,244420912,1618,1618,1618,1618,425
|
|
20241011,124400,243733262,1618,1618,1618,1618,2
|
|
20241011,124300,243730026,1616,1616,1616,1616,0
|
|
20241011,124200,243730026,1616,1616,1616,1616,30
|
|
20241011,124100,243681546,1616,1618,1618,1616,228
|
|
20241011,124000,243312759,1616,1616,1616,1616,0
|
|
20241011,123900,243312759,1616,1616,1616,1616,0
|
|
20241011,123800,243312759,1616,1616,1616,1616,0
|
|
20241011,123700,243312759,1616,1616,1616,1616,590
|
|
20241011,123600,242359319,1616,1618,1618,1616,1699
|
|
20241011,123500,239610363,1618,1618,1618,1618,0
|
|
20241011,123400,239610363,1618,1618,1618,1618,4
|
|
20241011,123300,239603891,1619,1619,1619,1619,0
|
|
20241011,123200,239603891,1619,1619,1619,1618,28
|
|
20241011,123100,239558564,1619,1619,1619,1619,0
|
|
20241011,123000,239558564,1619,1619,1619,1619,2
|
|
20241011,122900,239555326,1619,1619,1619,1619,190
|
|
20241011,122800,239247716,1619,1619,1619,1619,0
|
|
20241011,122700,239247716,1619,1619,1619,1619,100
|
|
20241011,122600,239085816,1619,1619,1619,1619,0
|
|
20241011,122500,239085816,1619,1619,1619,1619,0
|
|
20241011,122400,239085816,1619,1619,1619,1619,60
|
|
20241011,122300,238988676,1620,1620,1620,1620,0
|
|
20241011,122200,238988676,1620,1619,1620,1619,610
|
|
20241011,122100,238001076,1619,1619,1619,1619,448
|
|
20241011,122000,237275764,1619,1618,1619,1618,41
|
|
20241011,121900,237209386,1618,1618,1618,1618,0
|
|
20241011,121800,237209386,1618,1618,1618,1618,5
|
|
20241011,121700,237201296,1618,1618,1618,1618,0
|
|
20241011,121600,237201296,1618,1618,1618,1618,63
|
|
20241011,121500,237099362,1618,1618,1618,1618,1
|
|
20241011,121400,237097744,1616,1616,1616,1616,1
|
|
20241011,121300,237096128,1616,1616,1616,1616,0
|
|
20241011,121200,237096128,1616,1616,1616,1616,0
|
|
20241011,121100,237096128,1616,1616,1616,1616,6
|
|
20241011,121000,237086432,1616,1616,1616,1616,1
|
|
20241011,120900,237084816,1615,1615,1615,1615,0
|
|
20241011,120800,237084816,1615,1615,1615,1615,0
|
|
20241011,120700,237084816,1615,1615,1615,1615,0
|
|
20241011,120600,237084816,1615,1615,1615,1615,2
|
|
20241011,120500,237081586,1615,1615,1615,1615,50
|
|
20241011,120400,237000836,1614,1614,1614,1614,0
|
|
20241011,120300,237000836,1614,1614,1614,1614,0
|
|
20241011,120200,237000836,1614,1614,1614,1614,0
|
|
20241011,120100,237000836,1614,1614,1614,1614,0
|
|
20241011,120000,237000836,1614,1614,1614,1614,0
|
|
20241011,115900,237000836,1614,1614,1614,1614,52
|
|
20241011,115800,236916908,1614,1617,1617,1614,5000
|
|
20241011,115700,228843883,1617,1618,1618,1617,13
|
|
20241011,115600,228822857,1618,1618,1618,1618,1
|
|
20241011,115500,228821239,1619,1619,1619,1619,0
|
|
20241011,115400,228821239,1619,1619,1619,1619,3
|
|
20241011,115300,228816382,1619,1619,1619,1619,11
|
|
20241011,115200,228798573,1619,1619,1619,1619,11
|
|
20241011,115100,228780764,1619,1619,1619,1619,6
|
|
20241011,115000,228771050,1617,1617,1617,1617,15
|
|
20241011,114900,228746795,1615,1615,1615,1615,631
|
|
20241011,114800,227727730,1620,1620,1620,1620,0
|
|
20241011,114700,227727730,1620,1620,1620,1620,0
|
|
20241011,114600,227727730,1620,1620,1620,1620,0
|
|
20241011,114500,227727730,1620,1620,1620,1620,0
|
|
20241011,114400,227727730,1620,1620,1620,1620,0
|
|
20241011,114300,227727730,1620,1620,1620,1620,0
|
|
20241011,114200,227727730,1620,1615,1620,1615,1201
|
|
20241011,114100,225788110,1615,1615,1615,1615,30
|
|
20241011,114000,225739660,1615,1615,1615,1615,68
|
|
20241011,113900,225629840,1615,1619,1619,1615,4190
|
|
20241011,113800,218858404,1620,1620,1620,1620,10
|
|
20241011,113700,218842204,1620,1620,1620,1620,21
|
|
20241011,113600,218808184,1619,1619,1619,1619,100
|
|
20241011,113500,218646284,1620,1620,1620,1620,12
|
|
20241011,113400,218626844,1619,1619,1619,1619,1
|
|
20241011,113300,218625225,1619,1619,1619,1619,371
|
|
20241011,113200,218024576,1619,1619,1619,1619,1
|
|
20241011,113100,218022957,1619,1619,1619,1619,3814
|
|
20241011,113000,211848091,1619,1618,1619,1618,1202
|
|
20241011,112900,209903053,1618,1618,1618,1618,21
|
|
20241011,112800,209869075,1618,1618,1618,1618,0
|
|
20241011,112700,209869075,1618,1618,1618,1618,116
|
|
20241011,112600,209681387,1618,1618,1618,1618,0
|
|
20241011,112500,209681387,1618,1617,1618,1617,6
|
|
20241011,112400,209671684,1618,1618,1618,1618,500
|
|
20241011,112300,208862684,1618,1618,1618,1618,0
|
|
20241011,112200,208862684,1618,1618,1618,1618,13
|
|
20241011,112100,208841650,1615,1615,1615,1615,3808
|
|
20241011,112000,202691730,1615,1615,1615,1615,0
|
|
20241011,111900,202691730,1615,1617,1617,1615,618
|
|
20241011,111800,201693322,1618,1618,1618,1618,0
|
|
20241011,111700,201693322,1618,1618,1618,1618,0
|
|
20241011,111600,201693322,1618,1618,1618,1618,1
|
|
20241011,111500,201691704,1617,1618,1618,1617,516
|
|
20241011,111400,200857216,1618,1617,1618,1617,147
|
|
20241011,111300,200619470,1618,1618,1618,1618,0
|
|
20241011,111200,200619470,1618,1618,1618,1618,1000
|
|
20241011,111100,199001470,1618,1616,1618,1616,10
|
|
20241011,111000,198985303,1616,1616,1616,1616,773
|
|
20241011,110900,197736135,1616,1618,1618,1616,2345
|
|
20241011,110800,193946228,1618,1617,1618,1617,71
|
|
20241011,110700,193831370,1618,1618,1618,1618,0
|
|
20241011,110600,193831370,1618,1618,1618,1618,5
|
|
20241011,110500,193823280,1618,1618,1618,1618,290
|
|
20241011,110400,193354060,1619,1619,1619,1619,0
|
|
20241011,110300,193354060,1619,1619,1619,1619,46
|
|
20241011,110200,193279586,1619,1619,1619,1619,1
|
|
20241011,110100,193277967,1619,1619,1619,1619,0
|
|
20241011,110000,193277967,1619,1618,1619,1618,2
|
|
20241011,105900,193274730,1619,1619,1619,1619,0
|
|
20241011,105800,193274730,1619,1619,1619,1619,100
|
|
20241011,105700,193112830,1620,1620,1620,1620,0
|
|
20241011,105600,193112830,1620,1620,1620,1620,1
|
|
20241011,105500,193111210,1620,1619,1620,1619,2493
|
|
20241011,105400,189075040,1619,1619,1619,1619,4
|
|
20241011,105300,189068564,1619,1616,1619,1616,12
|
|
20241011,105200,189049169,1619,1619,1619,1619,8
|
|
20241011,105100,189036217,1619,1620,1620,1619,651
|
|
20241011,105000,187982247,1620,1620,1621,1620,211
|
|
20241011,104900,187640426,1620,1620,1620,1620,0
|
|
20241011,104800,187640426,1620,1620,1620,1620,707
|
|
20241011,104700,186495086,1619,1619,1619,1619,297
|
|
20241011,104600,186014243,1619,1619,1619,1619,1
|
|
20241011,104500,186012624,1619,1615,1619,1615,2520
|
|
20241011,104400,181942816,1615,1615,1615,1615,0
|
|
20241011,104300,181942816,1615,1615,1615,1615,37
|
|
20241011,104200,181883061,1615,1615,1615,1614,188
|
|
20241011,104100,181579614,1615,1615,1615,1615,9250
|
|
20241011,104000,166640864,1615,1615,1615,1615,0
|
|
20241011,103900,166640864,1615,1615,1615,1615,61
|
|
20241011,103800,166542349,1615,1615,1615,1615,100
|
|
20241011,103700,166380849,1615,1615,1615,1615,24
|
|
20241011,103600,166342089,1613,1614,1614,1613,1101
|
|
20241011,103500,164566114,1614,1614,1614,1613,135
|
|
20241011,103400,164348259,1615,1615,1615,1615,307
|
|
20241011,103300,163852454,1615,1615,1615,1615,20
|
|
20241011,103200,163820154,1614,1614,1614,1614,300
|
|
20241011,103100,163335954,1613,1613,1613,1613,0
|
|
20241011,103000,163335954,1613,1614,1614,1613,627
|
|
20241011,102900,162324556,1614,1613,1614,1613,1006
|
|
20241011,102800,160701875,1613,1614,1614,1613,1300
|
|
20241011,102700,158603824,1615,1615,1615,1615,100
|
|
20241011,102600,158442324,1615,1615,1615,1615,1016
|
|
20241011,102500,156801484,1615,1615,1615,1614,311
|
|
20241011,102400,156299447,1615,1616,1616,1615,819
|
|
20241011,102300,154976759,1616,1615,1616,1615,29
|
|
20241011,102200,154929896,1616,1617,1617,1616,230
|
|
20241011,102100,154558214,1617,1619,1619,1617,664
|
|
20241011,102000,153484524,1619,1619,1619,1619,0
|
|
20241011,101900,153484524,1619,1619,1619,1619,0
|
|
20241011,101800,153484524,1619,1619,1619,1619,3942
|
|
20241011,101700,147102426,1619,1619,1619,1619,64
|
|
20241011,101600,146998810,1614,1616,1616,1614,2000
|
|
20241011,101500,143768144,1616,1617,1617,1616,71
|
|
20241011,101400,143653372,1617,1617,1617,1617,0
|
|
20241011,101300,143653372,1617,1617,1617,1617,1042
|
|
20241011,101200,141968458,1617,1617,1617,1617,40
|
|
20241011,101100,141903778,1617,1617,1617,1617,1
|
|
20241011,101000,141902161,1616,1616,1616,1616,105
|
|
20241011,100900,141732481,1616,1617,1617,1615,933
|
|
20241011,100800,140224550,1615,1615,1615,1615,233
|
|
20241011,100700,139848255,1617,1617,1617,1617,347
|
|
20241011,100600,139287156,1617,1614,1617,1614,105
|
|
20241011,100500,139117671,1617,1617,1617,1617,405
|
|
20241011,100400,138462786,1617,1614,1617,1614,601
|
|
20241011,100300,137492739,1617,1612,1617,1612,1301
|
|
20241011,100200,135395522,1612,1616,1617,1612,652
|
|
20241011,100100,134343330,1617,1617,1617,1617,6
|
|
20241011,100000,134333628,1614,1614,1614,1613,635
|
|
20241011,095900,133309064,1613,1613,1614,1613,181
|
|
20241011,095800,133017110,1614,1614,1614,1614,87
|
|
20241011,095700,132876692,1615,1617,1617,1615,6286
|
|
20241011,095600,122713142,1618,1618,1618,1618,0
|
|
20241011,095500,122713142,1618,1617,1618,1617,1321
|
|
20241011,095400,120575775,1617,1614,1617,1613,2078
|
|
20241011,095300,117220847,1614,1614,1614,1614,600
|
|
20241011,095200,116252447,1614,1614,1614,1614,0
|
|
20241011,095100,116252447,1614,1614,1614,1614,10
|
|
20241011,095000,116236307,1614,1614,1615,1614,387
|
|
20241011,094900,115611686,1614,1615,1615,1614,1346
|
|
20241011,094800,113437946,1617,1617,1617,1617,34
|
|
20241011,094700,113382968,1615,1616,1616,1615,513
|
|
20241011,094600,112554453,1615,1615,1615,1615,737
|
|
20241011,094500,111364198,1615,1615,1615,1615,300
|
|
20241011,094400,110879698,1615,1615,1615,1615,1030
|
|
20241011,094300,109216248,1618,1618,1618,1618,1
|
|
20241011,094200,109214630,1615,1614,1615,1614,301
|
|
20241011,094100,108728815,1614,1614,1614,1613,283
|
|
20241011,094000,108272090,1614,1614,1614,1614,11
|
|
20241011,093900,108254336,1613,1613,1613,1611,2003
|
|
20241011,093800,105025045,1613,1612,1614,1612,781
|
|
20241011,093700,103765791,1612,1612,1612,1611,1212
|
|
20241011,093600,101812748,1612,1614,1614,1612,2075
|
|
20241011,093500,98466637,1614,1614,1614,1613,844
|
|
20241011,093400,97105058,1614,1614,1614,1614,97
|
|
20241011,093300,96948500,1614,1618,1618,1611,1191
|
|
20241011,093200,95028702,1618,1620,1620,1614,60
|
|
20241011,093100,94931667,1620,1616,1620,1610,12090
|
|
20241011,093000,75448596,1620,1616,1620,1616,376
|
|
20241011,092900,74840976,1616,1615,1616,1615,2901
|
|
20241011,092800,70152963,1616,1617,1617,1615,839
|
|
20241011,092700,68797141,1617,1620,1623,1617,13036
|
|
20241011,092600,47695317,1620,1624,1624,1620,1069
|
|
20241011,092500,45963480,1624,1624,1624,1624,103
|
|
20241011,092400,45796208,1620,1620,1620,1620,4
|
|
20241011,092300,45789728,1620,1619,1620,1619,221
|
|
20241011,092200,45431863,1620,1623,1623,1620,3453
|
|
20241011,092100,39831454,1620,1621,1623,1620,989
|
|
20241011,092000,38227497,1620,1621,1621,1620,103
|
|
20241011,091900,38060628,1624,1624,1624,1624,0
|
|
20241011,091800,38060628,1624,1623,1624,1621,442
|
|
20241011,091700,37343495,1624,1623,1624,1623,328
|
|
20241011,091600,36811123,1624,1624,1624,1623,54
|
|
20241011,091500,36723428,1624,1624,1624,1624,891
|
|
20241011,091400,35276444,1624,1625,1627,1624,372
|
|
20241011,091300,34671823,1625,1625,1625,1624,3
|
|
20241011,091200,34666949,1624,1624,1624,1624,0
|
|
20241011,091100,34666949,1624,1624,1624,1624,1000
|
|
20241011,091000,33042949,1625,1625,1625,1621,417
|
|
20241011,090900,32365328,1625,1625,1626,1625,1008
|
|
20241011,090800,30726381,1626,1620,1626,1620,2084
|
|
20241011,090700,27350151,1620,1622,1622,1620,7967
|
|
20241011,090600,14443537,1623,1622,1623,1622,364
|
|
20241011,090500,13853128,1622,1622,1622,1622,2
|
|
20241011,090400,13849884,1619,1619,1619,1619,40
|
|
20241011,090300,13785124,1618,1619,1621,1618,881
|
|
20241011,090200,12359068,1618,1618,1620,1618,1175
|
|
20241011,090100,10457889,1618,1616,1618,1615,3965
|
|
20241011,090000,4050579,1616,1617,1617,1616,2505
|