600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,185700,513600103,1605,1605,1605,1605,8400
|
|
20241014,185600,513600103,1605,1605,1605,1605,0
|
|
20241014,185500,513600103,1605,1605,1605,1605,0
|
|
20241014,185400,513600103,1605,1605,1605,1605,0
|
|
20241014,185300,513600103,1605,1605,1605,1605,0
|
|
20241014,185200,513600103,1605,1605,1605,1605,0
|
|
20241014,185100,513600103,1605,1605,1605,1605,0
|
|
20241014,185000,513600103,1605,1605,1605,1605,0
|
|
20241014,184900,513600103,1605,1605,1605,1605,0
|
|
20241014,184800,513600103,1605,1605,1605,1605,0
|
|
20241014,184700,513600103,1605,1605,1605,1605,0
|
|
20241014,184600,513600103,1605,1605,1605,1605,0
|
|
20241014,184500,513600103,1605,1605,1605,1605,0
|
|
20241014,184400,513600103,1605,1605,1605,1605,0
|
|
20241014,184300,513600103,1605,1605,1605,1605,0
|
|
20241014,184200,513600103,1605,1605,1605,1605,0
|
|
20241014,184100,513600103,1605,1605,1605,1605,0
|
|
20241014,184000,513600103,1605,1605,1605,1605,0
|
|
20241014,183900,513600103,1605,1605,1605,1605,0
|
|
20241014,183800,513600103,1605,1605,1605,1605,0
|
|
20241014,183700,513600103,1605,1605,1605,1605,0
|
|
20241014,183600,513600103,1605,1605,1605,1605,0
|
|
20241014,183500,513600103,1605,1605,1605,1605,0
|
|
20241014,183400,513600103,1605,1605,1605,1605,0
|
|
20241014,183300,513600103,1605,1605,1605,1605,0
|
|
20241014,183200,513600103,1605,1605,1605,1605,0
|
|
20241014,183100,513600103,1605,1605,1605,1605,0
|
|
20241014,183000,513600103,1605,1605,1605,1605,0
|
|
20241014,182900,513600103,1605,1605,1605,1605,0
|
|
20241014,182800,513600103,1605,1605,1605,1605,0
|
|
20241014,182700,513600103,1605,1605,1605,1605,8400
|
|
20241014,182600,513600103,1605,1605,1605,1605,0
|
|
20241014,182500,513600103,1605,1605,1605,1605,0
|
|
20241014,182400,513600103,1605,1605,1605,1605,0
|
|
20241014,182300,513600103,1605,1605,1605,1605,0
|
|
20241014,182200,513600103,1605,1605,1605,1605,0
|
|
20241014,182100,513600103,1605,1605,1605,1605,0
|
|
20241014,182000,513600103,1605,1605,1605,1605,0
|
|
20241014,181900,513600103,1605,1605,1605,1605,0
|
|
20241014,181800,513600103,1605,1605,1605,1605,0
|
|
20241014,181700,513600103,1605,1605,1605,1605,0
|
|
20241014,181600,513600103,1605,1605,1605,1605,0
|
|
20241014,181500,513600103,1605,1605,1605,1605,0
|
|
20241014,181400,513600103,1605,1605,1605,1605,0
|
|
20241014,181300,513600103,1605,1605,1605,1605,0
|
|
20241014,181200,513600103,1605,1605,1605,1605,0
|
|
20241014,181100,513600103,1605,1605,1605,1605,0
|
|
20241014,181000,513600103,1605,1605,1605,1605,0
|
|
20241014,180900,513600103,1605,1605,1605,1605,0
|
|
20241014,180800,513600103,1605,1605,1605,1605,0
|
|
20241014,180700,513600103,1605,1605,1605,1605,0
|
|
20241014,180600,513600103,1605,1605,1605,1605,0
|
|
20241014,180500,513600103,1605,1605,1605,1605,0
|
|
20241014,180400,513600103,1605,1605,1605,1605,0
|
|
20241014,180300,513600103,1605,1605,1605,1605,0
|
|
20241014,180200,513600103,1605,1605,1605,1605,0
|
|
20241014,180100,513600103,1605,1605,1605,1605,0
|
|
20241014,180000,513600103,1605,1605,1605,1605,0
|
|
20241014,175900,513600103,1605,1605,1605,1605,0
|
|
20241014,175800,513600103,1605,1605,1605,1605,0
|
|
20241014,175700,513600103,1605,1605,1605,1605,8400
|
|
20241014,175600,513600103,1605,1605,1605,1605,0
|
|
20241014,175500,513600103,1605,1605,1605,1605,0
|
|
20241014,175400,513600103,1605,1605,1605,1605,0
|
|
20241014,175300,513600103,1605,1605,1605,1605,0
|
|
20241014,175200,513600103,1605,1605,1605,1605,0
|
|
20241014,175100,513600103,1605,1605,1605,1605,0
|
|
20241014,175000,513600103,1605,1605,1605,1605,0
|
|
20241014,174900,513600103,1605,1605,1605,1605,0
|
|
20241014,174800,513600103,1605,1605,1605,1605,0
|
|
20241014,174700,513600103,1605,1605,1605,1605,0
|
|
20241014,174600,513600103,1605,1605,1605,1605,0
|
|
20241014,174500,513600103,1605,1605,1605,1605,0
|
|
20241014,174400,513600103,1605,1605,1605,1605,0
|
|
20241014,174300,513600103,1605,1605,1605,1605,0
|
|
20241014,174200,513600103,1605,1605,1605,1605,0
|
|
20241014,174100,513600103,1605,1605,1605,1605,0
|
|
20241014,174000,513600103,1605,1605,1605,1605,0
|
|
20241014,173900,513600103,1605,1605,1605,1605,0
|
|
20241014,173800,513600103,1605,1605,1605,1605,0
|
|
20241014,173700,513600103,1605,1605,1605,1605,0
|
|
20241014,173600,513600103,1605,1605,1605,1605,0
|
|
20241014,173500,513600103,1605,1605,1605,1605,0
|
|
20241014,173400,513600103,1605,1605,1605,1605,0
|
|
20241014,173300,513600103,1605,1605,1605,1605,0
|
|
20241014,173200,513600103,1605,1605,1605,1605,0
|
|
20241014,173100,513600103,1605,1605,1605,1605,0
|
|
20241014,173000,513600103,1605,1605,1605,1605,0
|
|
20241014,172900,513600103,1605,1605,1605,1605,0
|
|
20241014,172800,513600103,1605,1605,1605,1605,0
|
|
20241014,172700,513600103,1605,1605,1605,1605,8400
|
|
20241014,172600,513600103,1605,1605,1605,1605,0
|
|
20241014,172500,513600103,1605,1605,1605,1605,0
|
|
20241014,172400,513600103,1605,1605,1605,1605,0
|
|
20241014,172300,513600103,1605,1605,1605,1605,0
|
|
20241014,172200,513600103,1605,1605,1605,1605,0
|
|
20241014,172100,513600103,1605,1605,1605,1605,0
|
|
20241014,172000,513600103,1605,1605,1605,1605,0
|
|
20241014,171900,513600103,1605,1605,1605,1605,0
|
|
20241014,171800,513600103,1605,1605,1605,1605,0
|
|
20241014,171700,513600103,1605,1605,1605,1605,0
|
|
20241014,171600,513600103,1605,1605,1605,1605,0
|
|
20241014,171500,513600103,1605,1605,1605,1605,0
|
|
20241014,171400,513600103,1605,1605,1605,1605,0
|
|
20241014,171300,513600103,1605,1605,1605,1605,0
|
|
20241014,171200,513600103,1605,1605,1605,1605,0
|
|
20241014,171100,513600103,1605,1605,1605,1605,0
|
|
20241014,171000,513600103,1605,1605,1605,1605,0
|
|
20241014,170900,513600103,1605,1605,1605,1605,0
|
|
20241014,170800,513600103,1605,1605,1605,1605,0
|
|
20241014,170700,513600103,1605,1605,1605,1605,0
|
|
20241014,170600,513600103,1605,1605,1605,1605,0
|
|
20241014,170500,513600103,1605,1605,1605,1605,0
|
|
20241014,170400,513600103,1605,1605,1605,1605,0
|
|
20241014,170300,513600103,1605,1605,1605,1605,0
|
|
20241014,170200,513600103,1605,1605,1605,1605,0
|
|
20241014,170100,513600103,1605,1605,1605,1605,0
|
|
20241014,170000,513600103,1605,1605,1605,1605,0
|
|
20241014,165900,513600103,1605,1605,1605,1605,0
|
|
20241014,165800,513600103,1605,1605,1605,1605,0
|
|
20241014,165700,513600103,1605,1605,1605,1605,8400
|
|
20241014,165600,513600103,1605,1605,1605,1605,0
|
|
20241014,165500,513600103,1605,1605,1605,1605,0
|
|
20241014,165400,513600103,1605,1605,1605,1605,0
|
|
20241014,165300,513600103,1605,1605,1605,1605,0
|
|
20241014,165200,513600103,1605,1605,1605,1605,0
|
|
20241014,165100,513600103,1605,1605,1605,1605,0
|
|
20241014,165000,513600103,1605,1605,1605,1605,0
|
|
20241014,164900,513600103,1605,1605,1605,1605,0
|
|
20241014,164800,513600103,1605,1605,1605,1605,0
|
|
20241014,164700,513600103,1605,1605,1605,1605,0
|
|
20241014,164600,513600103,1605,1605,1605,1605,0
|
|
20241014,164500,513600103,1605,1605,1605,1605,0
|
|
20241014,164400,513600103,1605,1605,1605,1605,0
|
|
20241014,164300,513600103,1605,1605,1605,1605,0
|
|
20241014,164200,513600103,1605,1605,1605,1605,0
|
|
20241014,164100,513600103,1605,1605,1605,1605,0
|
|
20241014,164000,513600103,1605,1605,1605,1605,0
|
|
20241014,163900,513600103,1605,1605,1605,1605,0
|
|
20241014,163800,513600103,1605,1605,1605,1605,0
|
|
20241014,163700,513600103,1605,1605,1605,1605,0
|
|
20241014,163600,513600103,1605,1605,1605,1605,0
|
|
20241014,163500,513600103,1605,1605,1605,1605,0
|
|
20241014,163400,513600103,1605,1605,1605,1605,0
|
|
20241014,163300,513600103,1605,1605,1605,1605,0
|
|
20241014,163200,513600103,1605,1605,1605,1605,0
|
|
20241014,163100,513600103,1605,1605,1605,1605,0
|
|
20241014,163000,513600103,1605,1605,1605,1605,0
|
|
20241014,162900,513600103,1605,1605,1605,1605,0
|
|
20241014,162800,513600103,1605,1605,1605,1605,0
|
|
20241014,162700,513600103,1605,1605,1605,1605,8400
|
|
20241014,162600,513600103,1605,1605,1605,1605,0
|
|
20241014,162500,513600103,1605,1605,1605,1605,0
|
|
20241014,162400,513600103,1605,1605,1605,1605,0
|
|
20241014,162300,513600103,1605,1605,1605,1605,0
|
|
20241014,162200,513600103,1605,1605,1605,1605,0
|
|
20241014,162100,513600103,1605,1605,1605,1605,0
|
|
20241014,162000,513600103,1605,1605,1605,1605,0
|
|
20241014,161900,513600103,1605,1605,1605,1605,0
|
|
20241014,161800,513600103,1605,1605,1605,1605,0
|
|
20241014,161700,513600103,1605,1605,1605,1605,0
|
|
20241014,161600,513600103,1605,1605,1605,1605,0
|
|
20241014,161500,513600103,1605,1605,1605,1605,0
|
|
20241014,161400,513600103,1605,1605,1605,1605,0
|
|
20241014,161300,513600103,1605,1605,1605,1605,0
|
|
20241014,161200,513600103,1605,1605,1605,1605,0
|
|
20241014,161100,513600103,1605,1605,1605,1605,0
|
|
20241014,161000,513600103,1605,1605,1605,1605,0
|
|
20241014,160900,513600103,1605,1605,1605,1605,0
|
|
20241014,160800,513600103,1605,1605,1605,1605,0
|
|
20241014,160700,513600103,1605,1605,1605,1605,0
|
|
20241014,160600,513600103,1605,1605,1605,1605,0
|
|
20241014,160500,513600103,1605,1605,1605,1605,0
|
|
20241014,160400,513600103,1605,1605,1605,1605,0
|
|
20241014,160300,513600103,1605,1605,1605,1605,0
|
|
20241014,160200,513600103,1605,1605,1605,1605,0
|
|
20241014,160100,513600103,1605,1605,1605,1605,0
|
|
20241014,160000,513600103,1605,1605,1605,1605,0
|
|
20241014,155900,513600103,1605,1605,1605,1605,0
|
|
20241014,155800,513600103,1605,1605,1605,1605,0
|
|
20241014,155700,513600103,1605,1605,1605,1605,8400
|
|
20241014,155600,513600103,1605,1605,1605,1605,0
|
|
20241014,155500,513600103,1605,1605,1605,1605,0
|
|
20241014,155400,513600103,1605,1605,1605,1605,0
|
|
20241014,155300,513600103,1605,1605,1605,1605,0
|
|
20241014,155200,513600103,1605,1605,1605,1605,0
|
|
20241014,155100,513600103,1605,1605,1605,1605,0
|
|
20241014,155000,513600103,1605,1605,1605,1605,0
|
|
20241014,154900,513600103,1605,1605,1605,1605,0
|
|
20241014,154800,513600103,1605,1605,1605,1605,0
|
|
20241014,154700,513600103,1605,1605,1605,1605,0
|
|
20241014,154600,513600103,1605,1605,1605,1605,0
|
|
20241014,154500,513600103,1605,1605,1605,1605,0
|
|
20241014,154400,513600103,1605,1605,1605,1605,0
|
|
20241014,154300,513600103,1605,1605,1605,1605,0
|
|
20241014,154200,513600103,1605,1605,1605,1605,0
|
|
20241014,154100,513600103,1605,1605,1605,1605,0
|
|
20241014,154000,513600103,1605,1605,1605,1605,0
|
|
20241014,153900,513600103,1605,1605,1605,1605,0
|
|
20241014,153800,513600103,1605,1605,1605,1605,0
|
|
20241014,153700,513600103,1605,1605,1605,1605,0
|
|
20241014,153600,513600103,1605,1605,1605,1605,0
|
|
20241014,153500,513600103,1605,1605,1605,1605,0
|
|
20241014,153400,513600103,1605,1605,1605,1605,0
|
|
20241014,153300,513600103,1605,1605,1605,1605,0
|
|
20241014,153200,513600103,1605,1605,1605,1605,0
|
|
20241014,153100,513600103,1605,1605,1605,1605,0
|
|
20241014,153000,513600103,1605,1605,1605,1605,8400
|
|
20241014,152900,500118103,1607,1607,1607,1607,0
|
|
20241014,152800,500118103,1607,1607,1607,1607,0
|
|
20241014,152700,500118103,1607,1607,1607,1607,0
|
|
20241014,152600,500118103,1607,1607,1607,1607,0
|
|
20241014,152500,500118103,1607,1607,1607,1607,0
|
|
20241014,152400,500118103,1607,1607,1607,1607,0
|
|
20241014,152300,500118103,1607,1607,1607,1607,0
|
|
20241014,152200,500118103,1607,1607,1607,1607,0
|
|
20241014,152100,500118103,1607,1607,1607,1607,0
|
|
20241014,152000,500118103,1607,1607,1607,1607,0
|
|
20241014,151900,500118103,1607,1607,1607,1607,988
|
|
20241014,151800,498530387,1606,1607,1607,1606,282
|
|
20241014,151700,498077253,1607,1607,1607,1607,73
|
|
20241014,151600,497959942,1607,1608,1608,1607,18
|
|
20241014,151500,497931003,1608,1607,1608,1607,1000
|
|
20241014,151400,496323085,1607,1607,1607,1607,159
|
|
20241014,151300,496067572,1607,1605,1607,1605,428
|
|
20241014,151200,495380201,1606,1606,1606,1606,0
|
|
20241014,151100,495380201,1606,1606,1606,1606,0
|
|
20241014,151000,495380201,1606,1606,1606,1606,101
|
|
20241014,150900,495217995,1606,1606,1606,1606,1
|
|
20241014,150800,495216389,1604,1604,1604,1604,2
|
|
20241014,150700,495213181,1603,1603,1603,1603,7
|
|
20241014,150600,495201960,1603,1604,1604,1603,2849
|
|
20241014,150500,490633925,1604,1605,1605,1604,267
|
|
20241014,150400,490205503,1606,1606,1606,1606,0
|
|
20241014,150300,490205503,1606,1606,1606,1606,280
|
|
20241014,150200,489755823,1607,1608,1608,1607,25
|
|
20241014,150100,489715647,1609,1609,1609,1609,0
|
|
20241014,150000,489715647,1609,1608,1609,1608,134
|
|
20241014,145900,489500141,1608,1608,1608,1608,0
|
|
20241014,145800,489500141,1608,1609,1609,1608,201
|
|
20241014,145700,489176871,1609,1609,1609,1609,13
|
|
20241014,145600,489155954,1609,1609,1609,1609,28
|
|
20241014,145500,489110902,1609,1609,1609,1608,21
|
|
20241014,145400,489077123,1609,1610,1610,1609,321
|
|
20241014,145300,488560334,1610,1610,1610,1610,8
|
|
20241014,145200,488547454,1610,1610,1610,1610,8
|
|
20241014,145100,488534574,1610,1608,1610,1608,105
|
|
20241014,145000,488365544,1611,1611,1611,1611,1
|
|
20241014,144900,488363933,1611,1611,1611,1611,651
|
|
20241014,144800,487315172,1606,1606,1606,1606,0
|
|
20241014,144700,487315172,1606,1610,1610,1606,281
|
|
20241014,144600,486863074,1611,1610,1611,1606,22
|
|
20241014,144500,486827733,1608,1611,1611,1608,432
|
|
20241014,144400,486132448,1610,1610,1610,1610,478
|
|
20241014,144300,485362868,1611,1611,1611,1611,0
|
|
20241014,144200,485362868,1611,1609,1611,1609,1810
|
|
20241014,144100,482449975,1609,1609,1609,1609,60
|
|
20241014,144000,482353435,1610,1610,1610,1610,9
|
|
20241014,143900,482338945,1612,1612,1612,1612,0
|
|
20241014,143800,482338945,1612,1610,1612,1610,1554
|
|
20241014,143700,479834804,1610,1610,1610,1610,0
|
|
20241014,143600,479834804,1610,1609,1610,1609,313
|
|
20241014,143500,479330886,1610,1609,1610,1609,128
|
|
20241014,143400,479124824,1609,1609,1609,1608,2201
|
|
20241014,143300,475583423,1609,1607,1609,1607,115
|
|
20241014,143200,475398452,1608,1608,1608,1608,300
|
|
20241014,143100,474916052,1608,1608,1608,1607,172
|
|
20241014,143000,474639506,1605,1608,1608,1605,115
|
|
20241014,142900,474454631,1607,1608,1608,1607,123
|
|
20241014,142800,474256870,1608,1607,1608,1607,648
|
|
20241014,142700,473215318,1607,1607,1607,1605,47
|
|
20241014,142600,473139819,1607,1606,1607,1605,59
|
|
20241014,142500,473045117,1606,1606,1606,1606,2014
|
|
20241014,142400,469810633,1606,1606,1606,1606,537
|
|
20241014,142300,468948211,1605,1605,1606,1605,587
|
|
20241014,142200,468006036,1604,1604,1604,1604,801
|
|
20241014,142100,466721232,1604,1604,1604,1604,0
|
|
20241014,142000,466721232,1604,1604,1604,1604,13
|
|
20241014,141900,466700380,1604,1603,1604,1603,2154
|
|
20241014,141800,463247482,1603,1603,1603,1603,168
|
|
20241014,141700,462978178,1603,1602,1603,1602,6923
|
|
20241014,141600,451883532,1602,1602,1602,1602,111
|
|
20241014,141500,451705710,1602,1602,1602,1602,0
|
|
20241014,141400,451705710,1602,1602,1602,1602,0
|
|
20241014,141300,451705710,1602,1601,1602,1601,1213
|
|
20241014,141200,449762489,1600,1600,1600,1600,0
|
|
20241014,141100,449762489,1600,1600,1600,1600,0
|
|
20241014,141000,449762489,1600,1602,1602,1600,8
|
|
20241014,140900,449749677,1600,1600,1602,1600,16162
|
|
20241014,140800,423880477,1600,1601,1601,1600,284
|
|
20241014,140700,423425826,1601,1601,1601,1601,40
|
|
20241014,140600,423361786,1601,1602,1602,1601,246
|
|
20241014,140500,422967911,1601,1601,1601,1601,19
|
|
20241014,140400,422937492,1601,1600,1601,1600,1899
|
|
20241014,140300,419897194,1601,1600,1601,1600,515
|
|
20241014,140200,419073180,1601,1600,1601,1600,1078
|
|
20241014,140100,417347497,1600,1600,1600,1600,126
|
|
20241014,140000,417145897,1600,1600,1600,1600,750
|
|
20241014,135900,415945897,1600,1600,1600,1600,1373
|
|
20241014,135800,413749097,1601,1600,1601,1600,118
|
|
20241014,135700,413560282,1600,1600,1600,1599,43
|
|
20241014,135600,413491508,1600,1599,1600,1599,1290
|
|
20241014,135500,411427808,1600,1601,1601,1600,1439
|
|
20241014,135400,409124702,1601,1602,1602,1601,2162
|
|
20241014,135300,405663300,1602,1602,1602,1602,10
|
|
20241014,135200,405647280,1602,1602,1602,1602,33
|
|
20241014,135100,405594414,1602,1602,1602,1602,151
|
|
20241014,135000,405352512,1602,1602,1602,1602,103
|
|
20241014,134900,405187506,1602,1602,1602,1602,37
|
|
20241014,134800,405128232,1601,1601,1601,1601,9
|
|
20241014,134700,405113823,1601,1601,1601,1601,102
|
|
20241014,134600,404950521,1601,1601,1601,1601,489
|
|
20241014,134500,404167632,1601,1601,1601,1601,0
|
|
20241014,134400,404167632,1601,1601,1601,1601,289
|
|
20241014,134300,403704943,1601,1600,1601,1600,443
|
|
20241014,134200,402996139,1600,1600,1600,1600,864
|
|
20241014,134100,401613739,1600,1600,1600,1599,2044
|
|
20241014,134000,398345339,1600,1600,1600,1600,33
|
|
20241014,133900,398292539,1600,1601,1601,1600,22
|
|
20241014,133800,398257332,1599,1601,1601,1599,1240
|
|
20241014,133700,396273459,1601,1601,1601,1601,23
|
|
20241014,133600,396236636,1601,1600,1601,1600,314
|
|
20241014,133500,395734226,1600,1600,1600,1600,2520
|
|
20241014,133400,391702226,1601,1601,1601,1601,58
|
|
20241014,133300,391609368,1601,1601,1601,1601,0
|
|
20241014,133200,391609368,1601,1601,1601,1601,11
|
|
20241014,133100,391591757,1600,1600,1600,1600,60
|
|
20241014,133000,391495757,1601,1601,1601,1601,1000
|
|
20241014,132900,389894757,1601,1601,1601,1601,12
|
|
20241014,132800,389875545,1601,1600,1601,1600,1413
|
|
20241014,132700,387614632,1600,1601,1601,1600,513
|
|
20241014,132600,386793819,1600,1600,1600,1600,874
|
|
20241014,132500,385395419,1600,1601,1601,1600,3641
|
|
20241014,132400,379566257,1601,1601,1602,1601,69
|
|
20241014,132300,379455775,1601,1602,1602,1601,25
|
|
20241014,132200,379415742,1602,1602,1602,1602,18
|
|
20241014,132100,379386906,1602,1602,1602,1602,22
|
|
20241014,132000,379351662,1601,1601,1601,1601,30
|
|
20241014,131900,379303632,1601,1602,1602,1601,281
|
|
20241014,131800,378853625,1601,1601,1601,1601,348
|
|
20241014,131700,378296477,1601,1602,1602,1601,613
|
|
20241014,131600,377314452,1601,1601,1601,1601,15
|
|
20241014,131500,377290437,1601,1601,1601,1601,1000
|
|
20241014,131400,375689437,1602,1601,1602,1601,352
|
|
20241014,131300,375125871,1602,1602,1602,1602,2
|
|
20241014,131200,375122667,1602,1602,1602,1602,59
|
|
20241014,131100,375028149,1602,1602,1602,1602,0
|
|
20241014,131000,375028149,1602,1602,1602,1602,14
|
|
20241014,130900,375005721,1601,1601,1601,1601,499
|
|
20241014,130800,374206822,1601,1601,1601,1600,1795
|
|
20241014,130700,371334027,1601,1601,1601,1601,214
|
|
20241014,130600,370991413,1601,1600,1601,1600,2200
|
|
20241014,130500,367471213,1601,1601,1601,1600,142
|
|
20241014,130400,367243971,1601,1601,1601,1601,203
|
|
20241014,130300,366918968,1601,1601,1601,1601,30
|
|
20241014,130200,366870938,1601,1601,1601,1601,11
|
|
20241014,130100,366853327,1601,1601,1601,1601,445
|
|
20241014,130000,366140882,1601,1601,1601,1601,393
|
|
20241014,125900,365511689,1600,1600,1600,1600,0
|
|
20241014,125800,365511689,1600,1600,1600,1600,0
|
|
20241014,125700,365511689,1600,1601,1601,1600,61
|
|
20241014,125600,365414049,1601,1601,1601,1601,0
|
|
20241014,125500,365414049,1601,1601,1601,1601,669
|
|
20241014,125400,364342980,1603,1603,1603,1603,0
|
|
20241014,125300,364342980,1603,1602,1603,1602,3119
|
|
20241014,125200,359344985,1601,1601,1601,1601,0
|
|
20241014,125100,359344985,1601,1601,1601,1601,0
|
|
20241014,125000,359344985,1601,1601,1601,1601,1536
|
|
20241014,124900,356885849,1602,1602,1602,1602,26
|
|
20241014,124800,356844197,1602,1602,1602,1602,0
|
|
20241014,124700,356844197,1602,1602,1602,1602,656
|
|
20241014,124600,355793285,1603,1603,1603,1603,0
|
|
20241014,124500,355793285,1603,1603,1603,1603,0
|
|
20241014,124400,355793285,1603,1603,1603,1603,503
|
|
20241014,124300,354986976,1603,1603,1603,1603,6
|
|
20241014,124200,354977358,1603,1603,1603,1603,57
|
|
20241014,124100,354885987,1602,1602,1602,1602,1000
|
|
20241014,124000,353283987,1602,1603,1603,1602,500
|
|
20241014,123900,352482887,1602,1602,1602,1602,2000
|
|
20241014,123800,349278887,1604,1604,1604,1604,519
|
|
20241014,123700,348446411,1604,1604,1604,1602,922
|
|
20241014,123600,346967653,1604,1602,1604,1602,60
|
|
20241014,123500,346871433,1602,1602,1602,1602,25
|
|
20241014,123400,346831383,1602,1604,1604,1602,321
|
|
20241014,123300,346317133,1602,1602,1602,1602,3
|
|
20241014,123200,346312327,1602,1602,1602,1602,16
|
|
20241014,123100,346286695,1601,1601,1601,1601,0
|
|
20241014,123000,346286695,1601,1601,1601,1601,2190
|
|
20241014,122900,342780505,1602,1602,1602,1602,100
|
|
20241014,122800,342620305,1602,1602,1602,1602,2723
|
|
20241014,122700,338258059,1603,1603,1603,1603,202
|
|
20241014,122600,337934253,1604,1604,1604,1604,0
|
|
20241014,122500,337934253,1604,1604,1604,1604,0
|
|
20241014,122400,337934253,1604,1604,1604,1604,6
|
|
20241014,122300,337924629,1603,1603,1603,1603,101
|
|
20241014,122200,337762726,1605,1605,1605,1605,0
|
|
20241014,122100,337762726,1605,1605,1605,1605,1
|
|
20241014,122000,337761121,1603,1605,1605,1603,376
|
|
20241014,121900,337158145,1605,1605,1605,1605,0
|
|
20241014,121800,337158145,1605,1605,1605,1605,20
|
|
20241014,121700,337126045,1605,1605,1605,1605,1
|
|
20241014,121600,337124440,1605,1605,1605,1605,0
|
|
20241014,121500,337124440,1605,1601,1605,1601,148
|
|
20241014,121400,336887488,1605,1605,1605,1601,102
|
|
20241014,121300,336724178,1600,1600,1600,1600,51
|
|
20241014,121200,336642578,1605,1605,1605,1605,300
|
|
20241014,121100,336161078,1605,1605,1605,1605,2
|
|
20241014,121000,336157868,1600,1603,1605,1600,9929
|
|
20241014,120900,320266965,1605,1603,1605,1603,101
|
|
20241014,120800,320105060,1605,1605,1605,1605,1
|
|
20241014,120700,320103455,1604,1604,1604,1604,6074
|
|
20241014,120600,310360759,1604,1604,1604,1604,4
|
|
20241014,120500,310354343,1604,1605,1605,1604,21
|
|
20241014,120400,310320658,1605,1605,1605,1605,1
|
|
20241014,120300,310319053,1605,1605,1605,1605,11
|
|
20241014,120200,310301398,1605,1605,1605,1605,0
|
|
20241014,120100,310301398,1605,1605,1605,1605,0
|
|
20241014,120000,310301398,1605,1605,1605,1604,70
|
|
20241014,115900,310189093,1604,1604,1604,1604,0
|
|
20241014,115800,310189093,1604,1604,1604,1604,644
|
|
20241014,115700,309156117,1604,1604,1604,1604,24
|
|
20241014,115600,309117621,1604,1604,1604,1604,596
|
|
20241014,115500,308161637,1605,1605,1605,1604,653
|
|
20241014,115400,307113709,1604,1604,1604,1604,50
|
|
20241014,115300,307033509,1604,1605,1605,1604,1079
|
|
20241014,115200,305302715,1605,1605,1605,1605,24
|
|
20241014,115100,305264195,1605,1605,1605,1605,0
|
|
20241014,115000,305264195,1605,1605,1605,1605,22
|
|
20241014,114900,305228885,1605,1605,1605,1605,1
|
|
20241014,114800,305227280,1605,1605,1605,1605,0
|
|
20241014,114700,305227280,1605,1605,1605,1605,23
|
|
20241014,114600,305190365,1605,1605,1605,1605,0
|
|
20241014,114500,305190365,1605,1605,1605,1605,23
|
|
20241014,114400,305153450,1605,1605,1605,1605,1
|
|
20241014,114300,305151845,1604,1604,1604,1604,1982
|
|
20241014,114200,301972717,1604,1604,1604,1604,7
|
|
20241014,114100,301961489,1603,1603,1603,1603,200
|
|
20241014,114000,301640889,1602,1602,1602,1602,239
|
|
20241014,113900,301258011,1602,1602,1602,1602,0
|
|
20241014,113800,301258011,1602,1602,1602,1602,222
|
|
20241014,113700,300902367,1602,1602,1602,1602,146
|
|
20241014,113600,300668475,1602,1602,1602,1602,0
|
|
20241014,113500,300668475,1602,1602,1602,1602,103
|
|
20241014,113400,300503469,1604,1604,1604,1604,20
|
|
20241014,113300,300471389,1604,1604,1604,1604,17
|
|
20241014,113200,300444121,1604,1604,1604,1604,75
|
|
20241014,113100,300323821,1604,1604,1604,1604,130
|
|
20241014,113000,300115301,1605,1605,1605,1605,16
|
|
20241014,112900,300089621,1604,1603,1604,1603,883
|
|
20241014,112800,298674024,1603,1603,1604,1603,394
|
|
20241014,112700,298042422,1604,1604,1604,1604,10
|
|
20241014,112600,298026382,1604,1604,1604,1604,16
|
|
20241014,112500,298000718,1604,1605,1605,1604,55
|
|
20241014,112400,297912448,1605,1604,1605,1604,15
|
|
20241014,112300,297888378,1604,1605,1605,1604,60
|
|
20241014,112200,297792123,1604,1604,1604,1604,1
|
|
20241014,112100,297790519,1605,1602,1605,1600,4940
|
|
20241014,112000,289882373,1600,1600,1600,1600,0
|
|
20241014,111900,289882373,1600,1605,1605,1600,4181
|
|
20241014,111800,283188645,1605,1603,1605,1603,48
|
|
20241014,111700,283111669,1605,1605,1605,1605,9
|
|
20241014,111600,283097224,1605,1605,1605,1605,16
|
|
20241014,111500,283071544,1606,1606,1606,1606,0
|
|
20241014,111400,283071544,1606,1606,1606,1606,51
|
|
20241014,111300,282989638,1606,1606,1606,1606,16
|
|
20241014,111200,282963942,1606,1606,1606,1606,76
|
|
20241014,111100,282841886,1606,1606,1606,1606,1616
|
|
20241014,111000,280246590,1606,1605,1606,1605,1343
|
|
20241014,110900,278089735,1602,1606,1607,1602,235
|
|
20241014,110800,277712702,1603,1603,1603,1603,36
|
|
20241014,110700,277654994,1606,1606,1606,1606,31
|
|
20241014,110600,277605208,1605,1601,1605,1601,23
|
|
20241014,110500,277568321,1600,1600,1607,1600,268
|
|
20241014,110400,277139514,1600,1600,1607,1600,2916
|
|
20241014,110300,272473781,1600,1602,1602,1600,13168
|
|
20241014,110200,251401735,1601,1602,1602,1601,1723
|
|
20241014,110100,248643206,1603,1605,1605,1601,1098
|
|
20241014,110000,246884930,1608,1608,1608,1608,5
|
|
20241014,105900,246876890,1608,1608,1608,1608,16
|
|
20241014,105800,246851162,1601,1607,1607,1601,1839
|
|
20241014,105700,243903990,1608,1607,1608,1607,10
|
|
20241014,105600,243887917,1609,1609,1609,1609,16
|
|
20241014,105500,243862173,1607,1607,1607,1607,8
|
|
20241014,105400,243849317,1604,1609,1609,1604,120
|
|
20241014,105300,243656757,1605,1603,1605,1603,338
|
|
20241014,105200,243114845,1603,1603,1605,1603,1857
|
|
20241014,105100,240138009,1604,1604,1604,1604,57
|
|
20241014,105000,240046581,1605,1605,1605,1605,108
|
|
20241014,104900,239873241,1605,1606,1606,1604,553
|
|
20241014,104800,238985760,1605,1605,1605,1605,48
|
|
20241014,104700,238908720,1606,1605,1608,1605,1402
|
|
20241014,104600,236654321,1605,1604,1605,1604,10
|
|
20241014,104500,236638278,1607,1608,1608,1607,200
|
|
20241014,104400,236316778,1608,1605,1608,1605,26
|
|
20241014,104300,236275000,1605,1605,1605,1605,34
|
|
20241014,104200,236220430,1610,1601,1610,1601,226
|
|
20241014,104100,235858370,1601,1601,1601,1601,200
|
|
20241014,104000,235538170,1601,1601,1601,1600,6057
|
|
20241014,103900,225841018,1601,1602,1602,1600,10491
|
|
20241014,103800,209045771,1601,1605,1605,1601,21238
|
|
20241014,103700,175003687,1605,1606,1610,1604,6365
|
|
20241014,103600,164790822,1606,1606,1606,1606,33
|
|
20241014,103500,164737824,1605,1610,1610,1605,1350
|
|
20241014,103400,162570064,1607,1609,1609,1607,1476
|
|
20241014,103300,160196743,1610,1610,1610,1610,80
|
|
20241014,103200,160067943,1611,1610,1611,1608,478
|
|
20241014,103100,159298348,1610,1610,1610,1610,1
|
|
20241014,103000,159296738,1608,1609,1610,1607,3886
|
|
20241014,102900,153048975,1610,1610,1610,1609,111
|
|
20241014,102800,152870365,1610,1609,1610,1609,226
|
|
20241014,102700,152506728,1610,1609,1610,1609,317
|
|
20241014,102600,151996588,1610,1609,1610,1609,21
|
|
20241014,102500,151962798,1610,1610,1610,1610,31
|
|
20241014,102400,151912888,1610,1611,1611,1609,788
|
|
20241014,102300,150644481,1610,1611,1611,1610,2
|
|
20241014,102200,150641260,1611,1611,1611,1611,15
|
|
20241014,102100,150617095,1611,1612,1612,1611,20
|
|
20241014,102000,150584865,1611,1611,1611,1611,1226
|
|
20241014,101900,148609779,1611,1611,1611,1611,0
|
|
20241014,101800,148609779,1611,1612,1612,1611,31
|
|
20241014,101700,148559821,1611,1611,1611,1611,7
|
|
20241014,101600,148548544,1612,1612,1612,1612,503
|
|
20241014,101500,147737708,1612,1611,1612,1611,117
|
|
20241014,101400,147549204,1611,1611,1611,1611,260
|
|
20241014,101300,147130344,1611,1611,1611,1611,38
|
|
20241014,101200,147069126,1611,1611,1611,1611,2
|
|
20241014,101100,147065904,1611,1609,1611,1608,844
|
|
20241014,101000,145707855,1610,1612,1612,1610,18
|
|
20241014,100900,145678873,1613,1613,1613,1613,36
|
|
20241014,100800,145620805,1613,1611,1613,1611,27
|
|
20241014,100700,145577258,1611,1611,1613,1608,3292
|
|
20241014,100600,140277059,1613,1613,1613,1613,12
|
|
20241014,100500,140257703,1613,1613,1613,1613,17
|
|
20241014,100400,140230282,1613,1613,1613,1611,223
|
|
20241014,100300,139870864,1613,1613,1613,1613,111
|
|
20241014,100200,139691821,1613,1613,1613,1613,277
|
|
20241014,100100,139245020,1613,1613,1613,1612,24
|
|
20241014,100000,139206309,1612,1612,1612,1612,2
|
|
20241014,095900,139203085,1612,1613,1613,1612,370
|
|
20241014,095800,138606520,1613,1613,1614,1613,599
|
|
20241014,095700,137640331,1613,1612,1613,1612,1500
|
|
20241014,095600,135221331,1613,1613,1613,1613,206
|
|
20241014,095500,134889053,1610,1611,1611,1610,2
|
|
20241014,095400,134885832,1612,1612,1612,1612,541
|
|
20241014,095300,134013740,1613,1613,1613,1613,668
|
|
20241014,095200,132936256,1613,1613,1613,1613,100
|
|
20241014,095100,132774956,1614,1614,1614,1614,99
|
|
20241014,095000,132615170,1614,1614,1614,1614,144
|
|
20241014,094900,132382754,1613,1615,1615,1613,2633
|
|
20241014,094800,128130735,1616,1616,1616,1616,551
|
|
20241014,094700,127240319,1617,1617,1617,1617,16
|
|
20241014,094600,127214447,1617,1617,1617,1617,471
|
|
20241014,094500,126452840,1617,1619,1619,1617,1050
|
|
20241014,094400,124754262,1618,1620,1620,1617,4004
|
|
20241014,094300,118276686,1620,1619,1620,1615,2163
|
|
20241014,094200,114781992,1619,1618,1619,1616,2772
|
|
20241014,094100,110300842,1615,1616,1617,1615,886
|
|
20241014,094000,108868987,1616,1615,1616,1615,222
|
|
20241014,093900,108510455,1615,1613,1615,1613,3591
|
|
20241014,093800,102712268,1613,1612,1613,1612,263
|
|
20241014,093700,102288301,1612,1612,1612,1610,715
|
|
20241014,093600,101137051,1612,1612,1612,1612,33
|
|
20241014,093500,101083855,1612,1612,1612,1612,2050
|
|
20241014,093400,97779255,1612,1611,1612,1611,3302
|
|
20241014,093300,92459707,1611,1611,1611,1611,2009
|
|
20241014,093200,89223208,1611,1611,1611,1611,62
|
|
20241014,093100,89123326,1611,1611,1611,1608,2063
|
|
20241014,093000,85803581,1611,1611,1611,1611,10
|
|
20241014,092900,85787471,1611,1611,1611,1611,0
|
|
20241014,092800,85787471,1611,1612,1612,1611,15
|
|
20241014,092700,85763299,1611,1611,1611,1611,0
|
|
20241014,092600,85763299,1611,1607,1611,1607,1074
|
|
20241014,092500,84036463,1606,1606,1606,1606,218
|
|
20241014,092400,83686355,1612,1612,1612,1605,5007
|
|
20241014,092300,75637844,1612,1612,1612,1612,214
|
|
20241014,092200,75292876,1612,1609,1612,1609,3842
|
|
20241014,092100,69106546,1608,1608,1608,1608,158
|
|
20241014,092000,68852482,1608,1607,1608,1607,221
|
|
20241014,091900,68497234,1607,1610,1610,1607,1054
|
|
20241014,091800,66803168,1610,1610,1610,1610,372
|
|
20241014,091700,66204248,1610,1610,1610,1610,125
|
|
20241014,091600,66002998,1610,1611,1611,1610,718
|
|
20241014,091500,64847006,1610,1610,1611,1610,151
|
|
20241014,091400,64603880,1610,1611,1611,1610,60
|
|
20241014,091300,64507232,1611,1610,1611,1610,15951
|
|
20241014,091200,38820958,1611,1611,1612,1611,702
|
|
20241014,091100,37690031,1610,1610,1610,1610,1671
|
|
20241014,091000,34999721,1610,1610,1610,1610,1959
|
|
20241014,090900,31845731,1609,1610,1610,1609,3512
|
|
20241014,090800,26191413,1610,1609,1610,1609,7246
|
|
20241014,090700,14526483,1609,1609,1609,1609,249
|
|
20241014,090600,14125842,1609,1609,1609,1609,214
|
|
20241014,090500,13781516,1609,1608,1609,1605,661
|
|
20241014,090400,12719969,1609,1609,1609,1609,31
|
|
20241014,090300,12670090,1609,1609,1609,1609,578
|
|
20241014,090200,11740088,1609,1606,1609,1606,3116
|
|
20241014,090100,6735564,1606,1606,1606,1606,1620
|
|
20241014,090000,4133844,1606,1606,1606,1606,2574
|