600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,185700,658874342,1605,1605,1605,1605,13307
|
|
20241015,185600,658874342,1605,1605,1605,1605,0
|
|
20241015,185500,658874342,1605,1605,1605,1605,0
|
|
20241015,185400,658874342,1605,1605,1605,1605,0
|
|
20241015,185300,658874342,1605,1605,1605,1605,0
|
|
20241015,185200,658874342,1605,1605,1605,1605,0
|
|
20241015,185100,658874342,1605,1605,1605,1605,0
|
|
20241015,185000,658874342,1605,1605,1605,1605,0
|
|
20241015,184900,658874342,1605,1605,1605,1605,0
|
|
20241015,184800,658874342,1605,1605,1605,1605,0
|
|
20241015,184700,658874342,1605,1605,1605,1605,0
|
|
20241015,184600,658874342,1605,1605,1605,1605,0
|
|
20241015,184500,658874342,1605,1605,1605,1605,0
|
|
20241015,184400,658874342,1605,1605,1605,1605,0
|
|
20241015,184300,658874342,1605,1605,1605,1605,0
|
|
20241015,184200,658874342,1605,1605,1605,1605,0
|
|
20241015,184100,658874342,1605,1605,1605,1605,0
|
|
20241015,184000,658874342,1605,1605,1605,1605,0
|
|
20241015,183900,658874342,1605,1605,1605,1605,0
|
|
20241015,183800,658874342,1605,1605,1605,1605,0
|
|
20241015,183700,658874342,1605,1605,1605,1605,0
|
|
20241015,183600,658874342,1605,1605,1605,1605,0
|
|
20241015,183500,658874342,1605,1605,1605,1605,0
|
|
20241015,183400,658874342,1605,1605,1605,1605,0
|
|
20241015,183300,658874342,1605,1605,1605,1605,0
|
|
20241015,183200,658874342,1605,1605,1605,1605,0
|
|
20241015,183100,658874342,1605,1605,1605,1605,0
|
|
20241015,183000,658874342,1605,1605,1605,1605,0
|
|
20241015,182900,658874342,1605,1605,1605,1605,0
|
|
20241015,182800,658874342,1605,1605,1605,1605,0
|
|
20241015,182700,658874342,1605,1605,1605,1605,13307
|
|
20241015,182600,658874342,1605,1605,1605,1605,0
|
|
20241015,182500,658874342,1605,1605,1605,1605,0
|
|
20241015,182400,658874342,1605,1605,1605,1605,0
|
|
20241015,182300,658874342,1605,1605,1605,1605,0
|
|
20241015,182200,658874342,1605,1605,1605,1605,0
|
|
20241015,182100,658874342,1605,1605,1605,1605,0
|
|
20241015,182000,658874342,1605,1605,1605,1605,0
|
|
20241015,181900,658874342,1605,1605,1605,1605,0
|
|
20241015,181800,658874342,1605,1605,1605,1605,0
|
|
20241015,181700,658874342,1605,1605,1605,1605,0
|
|
20241015,181600,658874342,1605,1605,1605,1605,0
|
|
20241015,181500,658874342,1605,1605,1605,1605,0
|
|
20241015,181400,658874342,1605,1605,1605,1605,0
|
|
20241015,181300,658874342,1605,1605,1605,1605,0
|
|
20241015,181200,658874342,1605,1605,1605,1605,0
|
|
20241015,181100,658874342,1605,1605,1605,1605,0
|
|
20241015,181000,658874342,1605,1605,1605,1605,0
|
|
20241015,180900,658874342,1605,1605,1605,1605,0
|
|
20241015,180800,658874342,1605,1605,1605,1605,0
|
|
20241015,180700,658874342,1605,1605,1605,1605,0
|
|
20241015,180600,658874342,1605,1605,1605,1605,0
|
|
20241015,180500,658874342,1605,1605,1605,1605,0
|
|
20241015,180400,658874342,1605,1605,1605,1605,0
|
|
20241015,180300,658874342,1605,1605,1605,1605,0
|
|
20241015,180200,658874342,1605,1605,1605,1605,0
|
|
20241015,180100,658874342,1605,1605,1605,1605,0
|
|
20241015,180000,658874342,1605,1605,1605,1605,0
|
|
20241015,175900,658874342,1605,1605,1605,1605,0
|
|
20241015,175800,658874342,1605,1605,1605,1605,0
|
|
20241015,175700,658874342,1605,1605,1605,1605,13307
|
|
20241015,175600,658874342,1605,1605,1605,1605,0
|
|
20241015,175500,658874342,1605,1605,1605,1605,0
|
|
20241015,175400,658874342,1605,1605,1605,1605,0
|
|
20241015,175300,658874342,1605,1605,1605,1605,0
|
|
20241015,175200,658874342,1605,1605,1605,1605,0
|
|
20241015,175100,658874342,1605,1605,1605,1605,0
|
|
20241015,175000,658874342,1605,1605,1605,1605,0
|
|
20241015,174900,658874342,1605,1605,1605,1605,0
|
|
20241015,174800,658874342,1605,1605,1605,1605,0
|
|
20241015,174700,658874342,1605,1605,1605,1605,0
|
|
20241015,174600,658874342,1605,1605,1605,1605,0
|
|
20241015,174500,658874342,1605,1605,1605,1605,0
|
|
20241015,174400,658874342,1605,1605,1605,1605,0
|
|
20241015,174300,658874342,1605,1605,1605,1605,0
|
|
20241015,174200,658874342,1605,1605,1605,1605,0
|
|
20241015,174100,658874342,1605,1605,1605,1605,0
|
|
20241015,174000,658874342,1605,1605,1605,1605,0
|
|
20241015,173900,658874342,1605,1605,1605,1605,0
|
|
20241015,173800,658874342,1605,1605,1605,1605,0
|
|
20241015,173700,658874342,1605,1605,1605,1605,0
|
|
20241015,173600,658874342,1605,1605,1605,1605,0
|
|
20241015,173500,658874342,1605,1605,1605,1605,0
|
|
20241015,173400,658874342,1605,1605,1605,1605,0
|
|
20241015,173300,658874342,1605,1605,1605,1605,0
|
|
20241015,173200,658874342,1605,1605,1605,1605,0
|
|
20241015,173100,658874342,1605,1605,1605,1605,0
|
|
20241015,173000,658874342,1605,1605,1605,1605,0
|
|
20241015,172900,658874342,1605,1605,1605,1605,0
|
|
20241015,172800,658874342,1605,1605,1605,1605,0
|
|
20241015,172700,658874342,1605,1605,1605,1605,13307
|
|
20241015,172600,658874342,1605,1605,1605,1605,0
|
|
20241015,172500,658874342,1605,1605,1605,1605,0
|
|
20241015,172400,658874342,1605,1605,1605,1605,0
|
|
20241015,172300,658874342,1605,1605,1605,1605,0
|
|
20241015,172200,658874342,1605,1605,1605,1605,0
|
|
20241015,172100,658874342,1605,1605,1605,1605,0
|
|
20241015,172000,658874342,1605,1605,1605,1605,0
|
|
20241015,171900,658874342,1605,1605,1605,1605,0
|
|
20241015,171800,658874342,1605,1605,1605,1605,0
|
|
20241015,171700,658874342,1605,1605,1605,1605,0
|
|
20241015,171600,658874342,1605,1605,1605,1605,0
|
|
20241015,171500,658874342,1605,1605,1605,1605,0
|
|
20241015,171400,658874342,1605,1605,1605,1605,0
|
|
20241015,171300,658874342,1605,1605,1605,1605,0
|
|
20241015,171200,658874342,1605,1605,1605,1605,0
|
|
20241015,171100,658874342,1605,1605,1605,1605,0
|
|
20241015,171000,658874342,1605,1605,1605,1605,0
|
|
20241015,170900,658874342,1605,1605,1605,1605,0
|
|
20241015,170800,658874342,1605,1605,1605,1605,0
|
|
20241015,170700,658874342,1605,1605,1605,1605,0
|
|
20241015,170600,658874342,1605,1605,1605,1605,0
|
|
20241015,170500,658874342,1605,1605,1605,1605,0
|
|
20241015,170400,658874342,1605,1605,1605,1605,0
|
|
20241015,170300,658874342,1605,1605,1605,1605,0
|
|
20241015,170200,658874342,1605,1605,1605,1605,0
|
|
20241015,170100,658874342,1605,1605,1605,1605,0
|
|
20241015,170000,658874342,1605,1605,1605,1605,0
|
|
20241015,165900,658874342,1605,1605,1605,1605,0
|
|
20241015,165800,658874342,1605,1605,1605,1605,0
|
|
20241015,165700,658874342,1605,1605,1605,1605,13307
|
|
20241015,165600,658874342,1605,1605,1605,1605,0
|
|
20241015,165500,658874342,1605,1605,1605,1605,0
|
|
20241015,165400,658874342,1605,1605,1605,1605,0
|
|
20241015,165300,658874342,1605,1605,1605,1605,0
|
|
20241015,165200,658874342,1605,1605,1605,1605,0
|
|
20241015,165100,658874342,1605,1605,1605,1605,0
|
|
20241015,165000,658874342,1605,1605,1605,1605,0
|
|
20241015,164900,658874342,1605,1605,1605,1605,0
|
|
20241015,164800,658874342,1605,1605,1605,1605,0
|
|
20241015,164700,658874342,1605,1605,1605,1605,0
|
|
20241015,164600,658874342,1605,1605,1605,1605,0
|
|
20241015,164500,658874342,1605,1605,1605,1605,0
|
|
20241015,164400,658874342,1605,1605,1605,1605,0
|
|
20241015,164300,658874342,1605,1605,1605,1605,0
|
|
20241015,164200,658874342,1605,1605,1605,1605,0
|
|
20241015,164100,658874342,1605,1605,1605,1605,0
|
|
20241015,164000,658874342,1605,1605,1605,1605,0
|
|
20241015,163900,658874342,1605,1605,1605,1605,0
|
|
20241015,163800,658874342,1605,1605,1605,1605,0
|
|
20241015,163700,658874342,1605,1605,1605,1605,0
|
|
20241015,163600,658874342,1605,1605,1605,1605,0
|
|
20241015,163500,658874342,1605,1605,1605,1605,0
|
|
20241015,163400,658874342,1605,1605,1605,1605,0
|
|
20241015,163300,658874342,1605,1605,1605,1605,0
|
|
20241015,163200,658874342,1605,1605,1605,1605,0
|
|
20241015,163100,658874342,1605,1605,1605,1605,0
|
|
20241015,163000,658874342,1605,1605,1605,1605,0
|
|
20241015,162900,658874342,1605,1605,1605,1605,0
|
|
20241015,162800,658874342,1605,1605,1605,1605,0
|
|
20241015,162700,658874342,1605,1605,1605,1605,13307
|
|
20241015,162600,658874342,1605,1605,1605,1605,0
|
|
20241015,162500,658874342,1605,1605,1605,1605,0
|
|
20241015,162400,658874342,1605,1605,1605,1605,0
|
|
20241015,162300,658874342,1605,1605,1605,1605,0
|
|
20241015,162200,658874342,1605,1605,1605,1605,0
|
|
20241015,162100,658874342,1605,1605,1605,1605,0
|
|
20241015,162000,658874342,1605,1605,1605,1605,0
|
|
20241015,161900,658874342,1605,1605,1605,1605,0
|
|
20241015,161800,658874342,1605,1605,1605,1605,0
|
|
20241015,161700,658874342,1605,1605,1605,1605,0
|
|
20241015,161600,658874342,1605,1605,1605,1605,0
|
|
20241015,161500,658874342,1605,1605,1605,1605,0
|
|
20241015,161400,658874342,1605,1605,1605,1605,0
|
|
20241015,161300,658874342,1605,1605,1605,1605,0
|
|
20241015,161200,658874342,1605,1605,1605,1605,0
|
|
20241015,161100,658874342,1605,1605,1605,1605,0
|
|
20241015,161000,658874342,1605,1605,1605,1605,0
|
|
20241015,160900,658874342,1605,1605,1605,1605,0
|
|
20241015,160800,658874342,1605,1605,1605,1605,0
|
|
20241015,160700,658874342,1605,1605,1605,1605,0
|
|
20241015,160600,658874342,1605,1605,1605,1605,0
|
|
20241015,160500,658874342,1605,1605,1605,1605,0
|
|
20241015,160400,658874342,1605,1605,1605,1605,0
|
|
20241015,160300,658874342,1605,1605,1605,1605,0
|
|
20241015,160200,658874342,1605,1605,1605,1605,0
|
|
20241015,160100,658874342,1605,1605,1605,1605,0
|
|
20241015,160000,658874342,1605,1605,1605,1605,0
|
|
20241015,155900,658874342,1605,1605,1605,1605,0
|
|
20241015,155800,658874342,1605,1605,1605,1605,0
|
|
20241015,155700,658874342,1605,1605,1605,1605,13307
|
|
20241015,155600,658874342,1605,1605,1605,1605,0
|
|
20241015,155500,658874342,1605,1605,1605,1605,0
|
|
20241015,155400,658874342,1605,1605,1605,1605,0
|
|
20241015,155300,658874342,1605,1605,1605,1605,0
|
|
20241015,155200,658874342,1605,1605,1605,1605,0
|
|
20241015,155100,658874342,1605,1605,1605,1605,0
|
|
20241015,155000,658874342,1605,1605,1605,1605,0
|
|
20241015,154900,658874342,1605,1605,1605,1605,0
|
|
20241015,154800,658874342,1605,1605,1605,1605,0
|
|
20241015,154700,658874342,1605,1605,1605,1605,0
|
|
20241015,154600,658874342,1605,1605,1605,1605,0
|
|
20241015,154500,658874342,1605,1605,1605,1605,0
|
|
20241015,154400,658874342,1605,1605,1605,1605,0
|
|
20241015,154300,658874342,1605,1605,1605,1605,0
|
|
20241015,154200,658874342,1605,1605,1605,1605,0
|
|
20241015,154100,658874342,1605,1605,1605,1605,0
|
|
20241015,154000,658874342,1605,1605,1605,1605,0
|
|
20241015,153900,658874342,1605,1605,1605,1605,0
|
|
20241015,153800,658874342,1605,1605,1605,1605,0
|
|
20241015,153700,658874342,1605,1605,1605,1605,0
|
|
20241015,153600,658874342,1605,1605,1605,1605,0
|
|
20241015,153500,658874342,1605,1605,1605,1605,0
|
|
20241015,153400,658874342,1605,1605,1605,1605,0
|
|
20241015,153300,658874342,1605,1605,1605,1605,0
|
|
20241015,153200,658874342,1605,1605,1605,1605,0
|
|
20241015,153100,658874342,1605,1605,1605,1605,0
|
|
20241015,153000,658874342,1605,1605,1605,1605,13307
|
|
20241015,152900,637516607,1608,1608,1608,1608,0
|
|
20241015,152800,637516607,1608,1608,1608,1608,0
|
|
20241015,152700,637516607,1608,1608,1608,1608,0
|
|
20241015,152600,637516607,1608,1608,1608,1608,0
|
|
20241015,152500,637516607,1608,1608,1608,1608,0
|
|
20241015,152400,637516607,1608,1608,1608,1608,0
|
|
20241015,152300,637516607,1608,1608,1608,1608,0
|
|
20241015,152200,637516607,1608,1608,1608,1608,0
|
|
20241015,152100,637516607,1608,1608,1608,1608,0
|
|
20241015,152000,637516607,1608,1608,1608,1608,0
|
|
20241015,151900,637516607,1608,1608,1608,1608,25
|
|
20241015,151800,637476407,1610,1610,1610,1610,56
|
|
20241015,151700,637386247,1610,1610,1610,1610,1133
|
|
20241015,151600,635562117,1610,1609,1610,1609,3959
|
|
20241015,151500,629191840,1609,1609,1609,1607,2809
|
|
20241015,151400,624674551,1608,1609,1609,1608,145
|
|
20241015,151300,624441300,1609,1609,1609,1609,18
|
|
20241015,151200,624412338,1609,1609,1609,1608,1066
|
|
20241015,151100,622697344,1610,1610,1610,1610,72
|
|
20241015,151000,622581424,1609,1609,1609,1608,2631
|
|
20241015,150900,618349154,1609,1609,1609,1609,21
|
|
20241015,150800,618315365,1609,1610,1610,1609,167
|
|
20241015,150700,618046652,1610,1609,1610,1609,1012
|
|
20241015,150600,616418332,1610,1610,1610,1610,1221
|
|
20241015,150500,614452522,1611,1611,1611,1611,17
|
|
20241015,150400,614425135,1611,1611,1611,1611,44
|
|
20241015,150300,614354251,1611,1611,1611,1607,2278
|
|
20241015,150200,610688764,1612,1613,1613,1611,676
|
|
20241015,150100,609599428,1612,1613,1613,1612,99
|
|
20241015,150000,609439791,1613,1613,1613,1613,72
|
|
20241015,145900,609323655,1613,1613,1613,1612,122
|
|
20241015,145800,609126969,1613,1613,1613,1613,11
|
|
20241015,145700,609109226,1613,1613,1613,1613,14
|
|
20241015,145600,609086644,1613,1613,1613,1613,21
|
|
20241015,145500,609052771,1613,1613,1613,1612,1417
|
|
20241015,145400,606768480,1613,1613,1613,1613,95
|
|
20241015,145300,606615245,1613,1613,1613,1613,59
|
|
20241015,145200,606520078,1613,1613,1613,1613,328
|
|
20241015,145100,605991014,1613,1613,1613,1613,126
|
|
20241015,145000,605787776,1612,1613,1613,1612,257
|
|
20241015,144900,605373285,1613,1613,1613,1613,37
|
|
20241015,144800,605313604,1613,1614,1614,1613,76
|
|
20241015,144700,605191009,1614,1614,1614,1614,11
|
|
20241015,144600,605173255,1614,1612,1614,1612,21
|
|
20241015,144500,605139395,1612,1612,1612,1612,18
|
|
20241015,144400,605110379,1612,1612,1612,1612,38
|
|
20241015,144300,605049123,1612,1612,1612,1612,21
|
|
20241015,144200,605015271,1612,1614,1614,1612,796
|
|
20241015,144100,603731094,1614,1613,1614,1611,604
|
|
20241015,144000,602757732,1611,1611,1611,1610,1605
|
|
20241015,143900,600172767,1611,1616,1616,1611,2850
|
|
20241015,143800,595578909,1616,1616,1616,1616,283
|
|
20241015,143700,595121581,1617,1618,1618,1617,15
|
|
20241015,143600,595097322,1618,1618,1618,1617,18
|
|
20241015,143500,595068201,1618,1617,1618,1617,14
|
|
20241015,143400,595045559,1618,1617,1618,1617,185
|
|
20241015,143300,594746232,1618,1616,1618,1616,17
|
|
20241015,143200,594718742,1617,1618,1618,1617,10
|
|
20241015,143100,594702565,1618,1617,1618,1617,34
|
|
20241015,143000,594647579,1617,1617,1619,1617,77
|
|
20241015,142900,594523054,1619,1619,1619,1616,82
|
|
20241015,142800,594390441,1618,1618,1619,1618,10
|
|
20241015,142700,594374258,1618,1618,1618,1618,13
|
|
20241015,142600,594353224,1618,1618,1618,1618,8
|
|
20241015,142500,594340280,1618,1618,1618,1611,5511
|
|
20241015,142400,585453100,1618,1619,1619,1618,81
|
|
20241015,142300,585322038,1618,1619,1619,1618,12
|
|
20241015,142200,585302611,1619,1619,1619,1619,16
|
|
20241015,142100,585276707,1619,1619,1619,1616,117
|
|
20241015,142000,585087450,1619,1619,1619,1619,11
|
|
20241015,141900,585069641,1619,1617,1619,1617,50
|
|
20241015,141800,584988775,1617,1617,1617,1616,579
|
|
20241015,141700,584053080,1617,1618,1618,1617,2251
|
|
20241015,141600,580413137,1619,1619,1619,1619,16
|
|
20241015,141500,580387233,1619,1620,1620,1619,178
|
|
20241015,141400,580099044,1620,1622,1623,1620,3615
|
|
20241015,141300,574241343,1623,1623,1623,1623,379
|
|
20241015,141200,573626226,1623,1623,1623,1623,17
|
|
20241015,141100,573598635,1623,1624,1624,1622,204
|
|
20241015,141000,573267630,1624,1624,1624,1624,12
|
|
20241015,140900,573248142,1624,1624,1624,1624,23
|
|
20241015,140800,573210790,1623,1623,1623,1623,78
|
|
20241015,140700,573084196,1623,1623,1623,1623,518
|
|
20241015,140600,572243482,1623,1623,1623,1623,92
|
|
20241015,140500,572094166,1624,1624,1624,1624,21
|
|
20241015,140400,572060062,1625,1624,1625,1624,633
|
|
20241015,140300,571031473,1624,1625,1625,1624,72
|
|
20241015,140200,570914537,1625,1624,1625,1624,22
|
|
20241015,140100,570878808,1624,1624,1624,1624,27
|
|
20241015,140000,570834960,1624,1624,1625,1624,70
|
|
20241015,135900,570721276,1625,1624,1625,1624,112
|
|
20241015,135800,570539378,1625,1625,1625,1625,20
|
|
20241015,135700,570506878,1625,1625,1625,1625,74
|
|
20241015,135600,570386628,1625,1625,1625,1625,25
|
|
20241015,135500,570346003,1625,1627,1627,1624,59
|
|
20241015,135400,570250137,1627,1627,1627,1625,354
|
|
20241015,135300,569674185,1627,1628,1628,1627,25
|
|
20241015,135200,569633500,1628,1626,1628,1625,75
|
|
20241015,135100,569511588,1628,1628,1628,1628,12
|
|
20241015,135000,569492052,1628,1626,1628,1625,3074
|
|
20241015,134900,564489719,1626,1626,1626,1625,1213
|
|
20241015,134800,562517387,1626,1622,1626,1622,2047
|
|
20241015,134700,559192074,1622,1622,1622,1621,407
|
|
20241015,134600,558532320,1622,1622,1622,1622,18
|
|
20241015,134500,558503124,1621,1622,1622,1621,329
|
|
20241015,134400,557969787,1622,1622,1622,1622,11
|
|
20241015,134300,557951945,1622,1622,1622,1622,21
|
|
20241015,134200,557917883,1622,1622,1622,1622,7
|
|
20241015,134100,557906529,1622,1622,1622,1621,129
|
|
20241015,134000,557697292,1622,1622,1622,1622,11
|
|
20241015,133900,557679450,1622,1622,1622,1622,206
|
|
20241015,133800,557345318,1622,1625,1625,1622,2352
|
|
20241015,133700,553527493,1624,1624,1625,1624,81
|
|
20241015,133600,553395884,1623,1624,1624,1623,211
|
|
20241015,133500,553053420,1624,1623,1624,1623,2022
|
|
20241015,133400,549771411,1622,1622,1623,1622,1116
|
|
20241015,133300,547961243,1622,1623,1623,1622,709
|
|
20241015,133200,546811231,1623,1622,1623,1622,290
|
|
20241015,133100,546340831,1622,1622,1622,1622,81
|
|
20241015,133000,546209449,1621,1620,1621,1620,2051
|
|
20241015,132900,542886778,1620,1622,1622,1620,2675
|
|
20241015,132800,538553260,1622,1621,1622,1621,1004
|
|
20241015,132700,536925260,1621,1622,1622,1621,621
|
|
20241015,132600,535918612,1621,1621,1621,1621,79
|
|
20241015,132500,535790553,1622,1621,1622,1621,234
|
|
20241015,132400,535411016,1622,1622,1622,1621,2012
|
|
20241015,132300,532147565,1622,1621,1622,1621,2020
|
|
20241015,132200,528871719,1620,1621,1621,1620,50
|
|
20241015,132100,528790711,1621,1621,1621,1621,630
|
|
20241015,132000,527769481,1620,1619,1620,1619,45
|
|
20241015,131900,527696617,1619,1620,1620,1619,15
|
|
20241015,131800,527672327,1620,1619,1620,1619,3947
|
|
20241015,131700,521279627,1619,1618,1619,1618,14818
|
|
20241015,131600,497304102,1618,1617,1618,1617,503
|
|
20241015,131500,496490251,1617,1617,1617,1617,0
|
|
20241015,131400,496490251,1617,1617,1617,1617,0
|
|
20241015,131300,496490251,1617,1618,1618,1617,135
|
|
20241015,131200,496271951,1618,1618,1618,1618,0
|
|
20241015,131100,496271951,1618,1617,1618,1617,1001
|
|
20241015,131000,494653333,1618,1618,1618,1618,123
|
|
20241015,130900,494454319,1618,1617,1618,1617,50
|
|
20241015,130800,494373429,1617,1617,1617,1617,43
|
|
20241015,130700,494303898,1618,1618,1618,1618,415
|
|
20241015,130600,493632428,1618,1618,1618,1618,52
|
|
20241015,130500,493548292,1617,1617,1617,1617,64
|
|
20241015,130400,493444804,1618,1618,1618,1618,68
|
|
20241015,130300,493334780,1618,1617,1618,1617,219
|
|
20241015,130200,492980439,1617,1617,1617,1617,151
|
|
20241015,130100,492736272,1617,1617,1617,1617,2
|
|
20241015,130000,492733038,1617,1616,1617,1616,556
|
|
20241015,125900,491834098,1617,1617,1617,1617,412
|
|
20241015,125800,491167894,1617,1617,1617,1617,188
|
|
20241015,125700,490863898,1617,1617,1617,1617,50
|
|
20241015,125600,490783048,1617,1616,1617,1616,2775
|
|
20241015,125500,486298647,1615,1615,1615,1615,0
|
|
20241015,125400,486298647,1615,1616,1616,1615,103
|
|
20241015,125300,486132299,1615,1615,1615,1615,110
|
|
20241015,125200,485954649,1615,1615,1615,1615,0
|
|
20241015,125100,485954649,1615,1615,1615,1615,300
|
|
20241015,125000,485470149,1615,1615,1615,1615,0
|
|
20241015,124900,485470149,1615,1615,1615,1615,1979
|
|
20241015,124800,482274064,1614,1612,1614,1612,8882
|
|
20241015,124700,467944379,1612,1612,1612,1612,1181
|
|
20241015,124600,466040607,1613,1613,1613,1613,349
|
|
20241015,124500,465477670,1614,1614,1614,1614,0
|
|
20241015,124400,465477670,1614,1614,1614,1614,1430
|
|
20241015,124300,463169650,1614,1614,1614,1614,0
|
|
20241015,124200,463169650,1614,1614,1614,1614,0
|
|
20241015,124100,463169650,1614,1614,1614,1614,24
|
|
20241015,124000,463130914,1614,1614,1614,1614,0
|
|
20241015,123900,463130914,1614,1614,1614,1614,1
|
|
20241015,123800,463129300,1614,1614,1614,1614,0
|
|
20241015,123700,463129300,1614,1614,1614,1614,0
|
|
20241015,123600,463129300,1614,1614,1614,1614,100
|
|
20241015,123500,462967900,1615,1615,1615,1614,36
|
|
20241015,123400,462909765,1612,1612,1612,1612,1
|
|
20241015,123300,462908153,1612,1612,1612,1612,173
|
|
20241015,123200,462629277,1611,1611,1611,1611,0
|
|
20241015,123100,462629277,1611,1611,1611,1611,0
|
|
20241015,123000,462629277,1611,1612,1612,1611,10
|
|
20241015,122900,462613166,1612,1612,1612,1612,2765
|
|
20241015,122800,458155986,1612,1612,1612,1612,1370
|
|
20241015,122700,455947546,1612,1612,1612,1612,0
|
|
20241015,122600,455947546,1612,1611,1612,1611,200
|
|
20241015,122500,455625152,1611,1611,1611,1610,212
|
|
20241015,122400,455283828,1611,1610,1611,1610,52
|
|
20241015,122300,455200107,1610,1610,1610,1610,428
|
|
20241015,122200,454511027,1610,1612,1612,1610,200
|
|
20241015,122100,454188909,1615,1615,1615,1615,0
|
|
20241015,122000,454188909,1615,1615,1615,1615,0
|
|
20241015,121900,454188909,1615,1615,1615,1615,0
|
|
20241015,121800,454188909,1615,1615,1615,1615,0
|
|
20241015,121700,454188909,1615,1615,1615,1615,7
|
|
20241015,121600,454177604,1616,1616,1616,1616,0
|
|
20241015,121500,454177604,1616,1616,1616,1609,2015
|
|
20241015,121400,450928483,1616,1616,1616,1616,1
|
|
20241015,121300,450926867,1616,1616,1616,1616,0
|
|
20241015,121200,450926867,1616,1616,1616,1616,0
|
|
20241015,121100,450926867,1616,1616,1616,1616,11
|
|
20241015,121000,450909091,1616,1615,1616,1614,1696
|
|
20241015,120900,448170224,1616,1616,1616,1616,166
|
|
20241015,120800,447901968,1616,1616,1616,1616,0
|
|
20241015,120700,447901968,1616,1616,1616,1616,0
|
|
20241015,120600,447901968,1616,1616,1616,1616,35
|
|
20241015,120500,447845408,1616,1616,1616,1616,118
|
|
20241015,120400,447654720,1616,1616,1616,1616,0
|
|
20241015,120300,447654720,1616,1616,1616,1616,1
|
|
20241015,120200,447653104,1616,1616,1616,1616,8
|
|
20241015,120100,447640176,1616,1617,1618,1616,6697
|
|
20241015,120000,436816919,1616,1615,1616,1615,55
|
|
20241015,115900,436728089,1617,1617,1617,1617,0
|
|
20241015,115800,436728089,1617,1615,1617,1615,4315
|
|
20241015,115700,429755546,1614,1614,1614,1614,620
|
|
20241015,115600,428754866,1614,1614,1614,1614,1
|
|
20241015,115500,428753252,1614,1614,1614,1614,0
|
|
20241015,115400,428753252,1614,1614,1614,1614,0
|
|
20241015,115300,428753252,1614,1614,1614,1614,328
|
|
20241015,115200,428223860,1614,1615,1615,1614,8
|
|
20241015,115100,428210947,1615,1615,1615,1615,7
|
|
20241015,115000,428199642,1614,1614,1614,1614,65
|
|
20241015,114900,428094732,1615,1615,1615,1615,1
|
|
20241015,114800,428093117,1615,1615,1615,1615,106
|
|
20241015,114700,427921927,1615,1615,1615,1615,2249
|
|
20241015,114600,424289792,1615,1614,1615,1614,6241
|
|
20241015,114500,414210951,1614,1614,1614,1614,7
|
|
20241015,114400,414199653,1614,1613,1614,1613,849
|
|
20241015,114300,412830168,1612,1611,1612,1611,301
|
|
20241015,114200,412345072,1611,1611,1611,1611,0
|
|
20241015,114100,412345072,1611,1611,1611,1611,0
|
|
20241015,114000,412345072,1611,1611,1611,1611,110
|
|
20241015,113900,412167862,1610,1610,1610,1610,0
|
|
20241015,113800,412167862,1610,1610,1610,1610,108
|
|
20241015,113700,411993982,1611,1611,1611,1611,11
|
|
20241015,113600,411976261,1611,1611,1611,1611,0
|
|
20241015,113500,411976261,1611,1611,1611,1611,102
|
|
20241015,113400,411811939,1611,1611,1611,1611,0
|
|
20241015,113300,411811939,1611,1611,1611,1611,0
|
|
20241015,113200,411811939,1611,1611,1611,1611,0
|
|
20241015,113100,411811939,1611,1610,1611,1610,3
|
|
20241015,113000,411807107,1610,1610,1610,1610,0
|
|
20241015,112900,411807107,1610,1610,1610,1610,1168
|
|
20241015,112800,409926627,1611,1611,1611,1611,237
|
|
20241015,112700,409544820,1611,1611,1611,1611,0
|
|
20241015,112600,409544820,1611,1611,1611,1611,0
|
|
20241015,112500,409544820,1611,1611,1611,1611,0
|
|
20241015,112400,409544820,1611,1611,1611,1611,0
|
|
20241015,112300,409544820,1611,1611,1611,1611,0
|
|
20241015,112200,409544820,1611,1610,1611,1610,7
|
|
20241015,112100,409533549,1607,1607,1607,1607,0
|
|
20241015,112000,409533549,1607,1607,1607,1607,13
|
|
20241015,111900,409512658,1606,1606,1606,1606,0
|
|
20241015,111800,409512658,1606,1606,1606,1606,0
|
|
20241015,111700,409512658,1606,1606,1606,1606,0
|
|
20241015,111600,409512658,1606,1606,1606,1606,0
|
|
20241015,111500,409512658,1606,1606,1606,1606,0
|
|
20241015,111400,409512658,1606,1606,1606,1606,0
|
|
20241015,111300,409512658,1606,1606,1606,1606,1
|
|
20241015,111200,409511052,1605,1608,1608,1605,2840
|
|
20241015,111100,404951737,1612,1608,1612,1608,400
|
|
20241015,111000,404308497,1612,1612,1612,1612,0
|
|
20241015,110900,404308497,1612,1607,1612,1607,32
|
|
20241015,110800,404256918,1611,1611,1611,1611,568
|
|
20241015,110700,403341870,1611,1611,1611,1611,0
|
|
20241015,110600,403341870,1611,1611,1611,1611,0
|
|
20241015,110500,403341870,1611,1611,1611,1611,0
|
|
20241015,110400,403341870,1611,1611,1611,1611,13
|
|
20241015,110300,403320927,1611,1611,1611,1611,0
|
|
20241015,110200,403320927,1611,1611,1611,1611,0
|
|
20241015,110100,403320927,1611,1611,1611,1611,0
|
|
20241015,110000,403320927,1611,1611,1611,1611,1
|
|
20241015,105900,403319316,1610,1610,1610,1610,0
|
|
20241015,105800,403319316,1610,1610,1610,1610,100
|
|
20241015,105700,403158316,1612,1605,1612,1604,3756
|
|
20241015,105600,397133639,1605,1605,1605,1605,1231
|
|
20241015,105500,395157884,1611,1613,1613,1611,2
|
|
20241015,105400,395154660,1613,1613,1613,1613,0
|
|
20241015,105300,395154660,1613,1613,1613,1613,40
|
|
20241015,105200,395090140,1611,1611,1611,1611,70
|
|
20241015,105100,394977370,1611,1604,1611,1604,110
|
|
20241015,105000,394800860,1604,1606,1606,1604,3404
|
|
20241015,104900,389338608,1611,1611,1611,1611,0
|
|
20241015,104800,389338608,1611,1611,1611,1611,1
|
|
20241015,104700,389336997,1611,1609,1611,1609,5661
|
|
20241015,104600,380226356,1605,1610,1610,1605,1880
|
|
20241015,104500,377202072,1610,1609,1610,1609,149
|
|
20241015,104400,376962322,1609,1609,1609,1609,0
|
|
20241015,104300,376962322,1609,1611,1611,1609,1103
|
|
20241015,104200,375186718,1611,1612,1612,1611,184
|
|
20241015,104100,374890291,1611,1610,1611,1610,281
|
|
20241015,104000,374437860,1610,1611,1611,1610,682
|
|
20241015,103900,373339754,1611,1611,1611,1611,0
|
|
20241015,103800,373339754,1611,1611,1611,1611,50
|
|
20241015,103700,373259204,1611,1612,1612,1611,932
|
|
20241015,103600,371757751,1611,1611,1611,1611,1
|
|
20241015,103500,371756140,1614,1614,1614,1614,0
|
|
20241015,103400,371756140,1614,1614,1614,1614,100
|
|
20241015,103300,371594740,1614,1614,1614,1614,0
|
|
20241015,103200,371594740,1614,1614,1614,1614,0
|
|
20241015,103100,371594740,1614,1614,1614,1614,0
|
|
20241015,103000,371594740,1614,1614,1614,1614,20
|
|
20241015,102900,371562460,1614,1614,1614,1614,0
|
|
20241015,102800,371562460,1614,1613,1614,1613,1000
|
|
20241015,102700,369948465,1614,1614,1614,1614,0
|
|
20241015,102600,369948465,1614,1614,1614,1614,0
|
|
20241015,102500,369948465,1614,1614,1614,1614,732
|
|
20241015,102400,368767017,1609,1609,1609,1609,0
|
|
20241015,102300,368767017,1609,1609,1609,1609,315
|
|
20241015,102200,368260182,1609,1605,1609,1603,4001
|
|
20241015,102100,361845219,1605,1605,1605,1605,6
|
|
20241015,102000,361835589,1605,1609,1609,1605,5004
|
|
20241015,101900,353803955,1605,1608,1608,1605,9646
|
|
20241015,101800,338303098,1608,1608,1608,1608,216
|
|
20241015,101700,337955770,1607,1607,1607,1606,301
|
|
20241015,101600,337472064,1607,1608,1608,1607,106
|
|
20241015,101500,337301721,1608,1608,1608,1608,392
|
|
20241015,101400,336671385,1614,1609,1614,1608,2241
|
|
20241015,101300,333062780,1606,1610,1610,1606,2092
|
|
20241015,101200,329699541,1610,1615,1615,1610,2
|
|
20241015,101100,329696316,1608,1608,1608,1608,621
|
|
20241015,101000,328697748,1616,1613,1616,1608,7753
|
|
20241015,100900,316213082,1613,1624,1624,1613,741
|
|
20241015,100800,315009709,1624,1616,1624,1612,4346
|
|
20241015,100700,307989309,1615,1623,1623,1615,3310
|
|
20241015,100600,302638860,1617,1624,1624,1616,1715
|
|
20241015,100500,299864045,1625,1625,1625,1622,77
|
|
20241015,100400,299739070,1625,1613,1626,1613,803
|
|
20241015,100300,298443793,1626,1628,1636,1620,6081
|
|
20241015,100200,288559872,1635,1614,1635,1613,29657
|
|
20241015,100100,240342846,1618,1619,1619,1614,13
|
|
20241015,100000,240321836,1621,1621,1621,1621,50
|
|
20241015,095900,240240786,1622,1615,1622,1615,1501
|
|
20241015,095800,237810112,1615,1615,1615,1615,57
|
|
20241015,095700,237718057,1615,1621,1622,1615,3946
|
|
20241015,095600,231325740,1621,1617,1625,1615,5923
|
|
20241015,095500,221753399,1617,1622,1627,1617,12841
|
|
20241015,095400,200889407,1625,1614,1625,1614,24490
|
|
20241015,095300,161280333,1615,1613,1615,1609,3723
|
|
20241015,095200,155268000,1614,1596,1614,1596,15620
|
|
20241015,095100,130181755,1597,1597,1598,1597,1324
|
|
20241015,095000,128067310,1597,1598,1598,1597,1130
|
|
20241015,094900,126262484,1598,1598,1598,1598,1206
|
|
20241015,094800,124335296,1598,1598,1599,1598,1427
|
|
20241015,094700,122054849,1598,1600,1600,1598,392
|
|
20241015,094600,121428429,1600,1599,1600,1599,1116
|
|
20241015,094500,119643895,1599,1599,1599,1599,0
|
|
20241015,094400,119643895,1599,1601,1601,1599,4497
|
|
20241015,094300,112449944,1601,1602,1602,1601,49
|
|
20241015,094200,112371485,1602,1602,1602,1602,1
|
|
20241015,094100,112369883,1600,1600,1600,1600,28
|
|
20241015,094000,112325083,1600,1602,1602,1600,6004
|
|
20241015,093900,102718175,1600,1600,1600,1600,0
|
|
20241015,093800,102718175,1600,1602,1602,1600,5566
|
|
20241015,093700,93811178,1601,1603,1603,1601,5675
|
|
20241015,093600,84718833,1604,1603,1604,1603,65
|
|
20241015,093500,84614622,1603,1603,1603,1601,3038
|
|
20241015,093400,79748614,1603,1601,1603,1600,3274
|
|
20241015,093300,74507627,1602,1604,1604,1602,3579
|
|
20241015,093200,68771593,1604,1602,1604,1601,1188
|
|
20241015,093100,66868565,1602,1601,1602,1601,28
|
|
20241015,093000,66823714,1602,1602,1602,1602,19
|
|
20241015,092900,66793276,1602,1602,1602,1602,35
|
|
20241015,092800,66737206,1602,1602,1602,1602,424
|
|
20241015,092700,66057958,1602,1601,1602,1601,155
|
|
20241015,092600,65809759,1602,1601,1602,1600,2325
|
|
20241015,092500,62089320,1601,1603,1603,1601,2192
|
|
20241015,092400,58577575,1603,1604,1604,1603,858
|
|
20241015,092300,57201996,1604,1606,1607,1604,21651
|
|
20241015,092200,22459065,1608,1608,1608,1607,3539
|
|
20241015,092100,16771755,1608,1608,1608,1608,34
|
|
20241015,092000,16717083,1608,1608,1608,1608,2112
|
|
20241015,091900,13320987,1609,1609,1609,1608,45
|
|
20241015,091800,13248592,1609,1609,1609,1609,512
|
|
20241015,091700,12424784,1609,1609,1609,1609,21
|
|
20241015,091600,12390995,1609,1610,1610,1609,622
|
|
20241015,091500,11390195,1609,1609,1609,1609,405
|
|
20241015,091400,10738550,1609,1609,1609,1609,60
|
|
20241015,091300,10642010,1610,1610,1610,1610,201
|
|
20241015,091200,10318400,1608,1608,1608,1608,2
|
|
20241015,091100,10315184,1607,1607,1607,1607,0
|
|
20241015,091000,10315184,1607,1610,1610,1607,900
|
|
20241015,090900,8868031,1610,1610,1610,1610,1
|
|
20241015,090800,8866421,1611,1612,1612,1611,6
|
|
20241015,090700,8856754,1614,1614,1614,1614,67
|
|
20241015,090600,8748616,1605,1605,1605,1605,1623
|
|
20241015,090500,6143701,1606,1606,1606,1606,393
|
|
20241015,090400,5512543,1606,1615,1615,1606,1574
|
|
20241015,090300,2984225,1611,1613,1613,1610,777
|
|
20241015,090200,1731759,1612,1611,1615,1611,265
|
|
20241015,090100,1303830,1611,1618,1618,1611,44
|
|
20241015,090000,1232820,1620,1620,1620,1620,761
|