600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,185700,658134646,1580,1580,1580,1580,16054
|
|
20241016,185600,658134646,1580,1580,1580,1580,0
|
|
20241016,185500,658134646,1580,1580,1580,1580,0
|
|
20241016,185400,658134646,1580,1580,1580,1580,0
|
|
20241016,185300,658134646,1580,1580,1580,1580,0
|
|
20241016,185200,658134646,1580,1580,1580,1580,0
|
|
20241016,185100,658134646,1580,1580,1580,1580,0
|
|
20241016,185000,658134646,1580,1580,1580,1580,0
|
|
20241016,184900,658134646,1580,1580,1580,1580,0
|
|
20241016,184800,658134646,1580,1580,1580,1580,0
|
|
20241016,184700,658134646,1580,1580,1580,1580,0
|
|
20241016,184600,658134646,1580,1580,1580,1580,0
|
|
20241016,184500,658134646,1580,1580,1580,1580,0
|
|
20241016,184400,658134646,1580,1580,1580,1580,0
|
|
20241016,184300,658134646,1580,1580,1580,1580,0
|
|
20241016,184200,658134646,1580,1580,1580,1580,0
|
|
20241016,184100,658134646,1580,1580,1580,1580,0
|
|
20241016,184000,658134646,1580,1580,1580,1580,0
|
|
20241016,183900,658134646,1580,1580,1580,1580,0
|
|
20241016,183800,658134646,1580,1580,1580,1580,0
|
|
20241016,183700,658134646,1580,1580,1580,1580,0
|
|
20241016,183600,658134646,1580,1580,1580,1580,0
|
|
20241016,183500,658134646,1580,1580,1580,1580,0
|
|
20241016,183400,658134646,1580,1580,1580,1580,0
|
|
20241016,183300,658134646,1580,1580,1580,1580,0
|
|
20241016,183200,658134646,1580,1580,1580,1580,0
|
|
20241016,183100,658134646,1580,1580,1580,1580,0
|
|
20241016,183000,658134646,1580,1580,1580,1580,0
|
|
20241016,182900,658134646,1580,1580,1580,1580,0
|
|
20241016,182800,658134646,1580,1580,1580,1580,0
|
|
20241016,182700,658134646,1580,1580,1580,1580,16054
|
|
20241016,182600,658134646,1580,1580,1580,1580,0
|
|
20241016,182500,658134646,1580,1580,1580,1580,0
|
|
20241016,182400,658134646,1580,1580,1580,1580,0
|
|
20241016,182300,658134646,1580,1580,1580,1580,0
|
|
20241016,182200,658134646,1580,1580,1580,1580,0
|
|
20241016,182100,658134646,1580,1580,1580,1580,0
|
|
20241016,182000,658134646,1580,1580,1580,1580,0
|
|
20241016,181900,658134646,1580,1580,1580,1580,0
|
|
20241016,181800,658134646,1580,1580,1580,1580,0
|
|
20241016,181700,658134646,1580,1580,1580,1580,0
|
|
20241016,181600,658134646,1580,1580,1580,1580,0
|
|
20241016,181500,658134646,1580,1580,1580,1580,0
|
|
20241016,181400,658134646,1580,1580,1580,1580,0
|
|
20241016,181300,658134646,1580,1580,1580,1580,0
|
|
20241016,181200,658134646,1580,1580,1580,1580,0
|
|
20241016,181100,658134646,1580,1580,1580,1580,0
|
|
20241016,181000,658134646,1580,1580,1580,1580,0
|
|
20241016,180900,658134646,1580,1580,1580,1580,0
|
|
20241016,180800,658134646,1580,1580,1580,1580,0
|
|
20241016,180700,658134646,1580,1580,1580,1580,0
|
|
20241016,180600,658134646,1580,1580,1580,1580,0
|
|
20241016,180500,658134646,1580,1580,1580,1580,0
|
|
20241016,180400,658134646,1580,1580,1580,1580,0
|
|
20241016,180300,658134646,1580,1580,1580,1580,0
|
|
20241016,180200,658134646,1580,1580,1580,1580,0
|
|
20241016,180100,658134646,1580,1580,1580,1580,0
|
|
20241016,180000,658134646,1580,1580,1580,1580,0
|
|
20241016,175900,658134646,1580,1580,1580,1580,0
|
|
20241016,175800,658134646,1580,1580,1580,1580,0
|
|
20241016,175700,658134646,1580,1580,1580,1580,16054
|
|
20241016,175600,658134646,1580,1580,1580,1580,0
|
|
20241016,175500,658134646,1580,1580,1580,1580,0
|
|
20241016,175400,658134646,1580,1580,1580,1580,0
|
|
20241016,175300,658134646,1580,1580,1580,1580,0
|
|
20241016,175200,658134646,1580,1580,1580,1580,0
|
|
20241016,175100,658134646,1580,1580,1580,1580,0
|
|
20241016,175000,658134646,1580,1580,1580,1580,0
|
|
20241016,174900,658134646,1580,1580,1580,1580,0
|
|
20241016,174800,658134646,1580,1580,1580,1580,0
|
|
20241016,174700,658134646,1580,1580,1580,1580,0
|
|
20241016,174600,658134646,1580,1580,1580,1580,0
|
|
20241016,174500,658134646,1580,1580,1580,1580,0
|
|
20241016,174400,658134646,1580,1580,1580,1580,0
|
|
20241016,174300,658134646,1580,1580,1580,1580,0
|
|
20241016,174200,658134646,1580,1580,1580,1580,0
|
|
20241016,174100,658134646,1580,1580,1580,1580,0
|
|
20241016,174000,658134646,1580,1580,1580,1580,0
|
|
20241016,173900,658134646,1580,1580,1580,1580,0
|
|
20241016,173800,658134646,1580,1580,1580,1580,0
|
|
20241016,173700,658134646,1580,1580,1580,1580,0
|
|
20241016,173600,658134646,1580,1580,1580,1580,0
|
|
20241016,173500,658134646,1580,1580,1580,1580,0
|
|
20241016,173400,658134646,1580,1580,1580,1580,0
|
|
20241016,173300,658134646,1580,1580,1580,1580,0
|
|
20241016,173200,658134646,1580,1580,1580,1580,0
|
|
20241016,173100,658134646,1580,1580,1580,1580,0
|
|
20241016,173000,658134646,1580,1580,1580,1580,0
|
|
20241016,172900,658134646,1580,1580,1580,1580,0
|
|
20241016,172800,658134646,1580,1580,1580,1580,0
|
|
20241016,172700,658134646,1580,1580,1580,1580,16054
|
|
20241016,172600,658134646,1580,1580,1580,1580,0
|
|
20241016,172500,658134646,1580,1580,1580,1580,0
|
|
20241016,172400,658134646,1580,1580,1580,1580,0
|
|
20241016,172300,658134646,1580,1580,1580,1580,0
|
|
20241016,172200,658134646,1580,1580,1580,1580,0
|
|
20241016,172100,658134646,1580,1580,1580,1580,0
|
|
20241016,172000,658134646,1580,1580,1580,1580,0
|
|
20241016,171900,658134646,1580,1580,1580,1580,0
|
|
20241016,171800,658134646,1580,1580,1580,1580,0
|
|
20241016,171700,658134646,1580,1580,1580,1580,0
|
|
20241016,171600,658134646,1580,1580,1580,1580,0
|
|
20241016,171500,658134646,1580,1580,1580,1580,0
|
|
20241016,171400,658134646,1580,1580,1580,1580,0
|
|
20241016,171300,658134646,1580,1580,1580,1580,0
|
|
20241016,171200,658134646,1580,1580,1580,1580,0
|
|
20241016,171100,658134646,1580,1580,1580,1580,0
|
|
20241016,171000,658134646,1580,1580,1580,1580,0
|
|
20241016,170900,658134646,1580,1580,1580,1580,0
|
|
20241016,170800,658134646,1580,1580,1580,1580,0
|
|
20241016,170700,658134646,1580,1580,1580,1580,0
|
|
20241016,170600,658134646,1580,1580,1580,1580,0
|
|
20241016,170500,658134646,1580,1580,1580,1580,0
|
|
20241016,170400,658134646,1580,1580,1580,1580,0
|
|
20241016,170300,658134646,1580,1580,1580,1580,0
|
|
20241016,170200,658134646,1580,1580,1580,1580,0
|
|
20241016,170100,658134646,1580,1580,1580,1580,0
|
|
20241016,170000,658134646,1580,1580,1580,1580,0
|
|
20241016,165900,658134646,1580,1580,1580,1580,0
|
|
20241016,165800,658134646,1580,1580,1580,1580,0
|
|
20241016,165700,658134646,1580,1580,1580,1580,16054
|
|
20241016,165600,658134646,1580,1580,1580,1580,0
|
|
20241016,165500,658134646,1580,1580,1580,1580,0
|
|
20241016,165400,658134646,1580,1580,1580,1580,0
|
|
20241016,165300,658134646,1580,1580,1580,1580,0
|
|
20241016,165200,658134646,1580,1580,1580,1580,0
|
|
20241016,165100,658134646,1580,1580,1580,1580,0
|
|
20241016,165000,658134646,1580,1580,1580,1580,0
|
|
20241016,164900,658134646,1580,1580,1580,1580,0
|
|
20241016,164800,658134646,1580,1580,1580,1580,0
|
|
20241016,164700,658134646,1580,1580,1580,1580,0
|
|
20241016,164600,658134646,1580,1580,1580,1580,0
|
|
20241016,164500,658134646,1580,1580,1580,1580,0
|
|
20241016,164400,658134646,1580,1580,1580,1580,0
|
|
20241016,164300,658134646,1580,1580,1580,1580,0
|
|
20241016,164200,658134646,1580,1580,1580,1580,0
|
|
20241016,164100,658134646,1580,1580,1580,1580,0
|
|
20241016,164000,658134646,1580,1580,1580,1580,0
|
|
20241016,163900,658134646,1580,1580,1580,1580,0
|
|
20241016,163800,658134646,1580,1580,1580,1580,0
|
|
20241016,163700,658134646,1580,1580,1580,1580,0
|
|
20241016,163600,658134646,1580,1580,1580,1580,0
|
|
20241016,163500,658134646,1580,1580,1580,1580,0
|
|
20241016,163400,658134646,1580,1580,1580,1580,0
|
|
20241016,163300,658134646,1580,1580,1580,1580,0
|
|
20241016,163200,658134646,1580,1580,1580,1580,0
|
|
20241016,163100,658134646,1580,1580,1580,1580,0
|
|
20241016,163000,658134646,1580,1580,1580,1580,0
|
|
20241016,162900,658134646,1580,1580,1580,1580,0
|
|
20241016,162800,658134646,1580,1580,1580,1580,0
|
|
20241016,162700,658134646,1580,1580,1580,1580,16054
|
|
20241016,162600,658134646,1580,1580,1580,1580,0
|
|
20241016,162500,658134646,1580,1580,1580,1580,0
|
|
20241016,162400,658134646,1580,1580,1580,1580,0
|
|
20241016,162300,658134646,1580,1580,1580,1580,0
|
|
20241016,162200,658134646,1580,1580,1580,1580,0
|
|
20241016,162100,658134646,1580,1580,1580,1580,0
|
|
20241016,162000,658134646,1580,1580,1580,1580,0
|
|
20241016,161900,658134646,1580,1580,1580,1580,0
|
|
20241016,161800,658134646,1580,1580,1580,1580,0
|
|
20241016,161700,658134646,1580,1580,1580,1580,0
|
|
20241016,161600,658134646,1580,1580,1580,1580,0
|
|
20241016,161500,658134646,1580,1580,1580,1580,0
|
|
20241016,161400,658134646,1580,1580,1580,1580,0
|
|
20241016,161300,658134646,1580,1580,1580,1580,0
|
|
20241016,161200,658134646,1580,1580,1580,1580,0
|
|
20241016,161100,658134646,1580,1580,1580,1580,0
|
|
20241016,161000,658134646,1580,1580,1580,1580,0
|
|
20241016,160900,658134646,1580,1580,1580,1580,0
|
|
20241016,160800,658134646,1580,1580,1580,1580,0
|
|
20241016,160700,658134646,1580,1580,1580,1580,0
|
|
20241016,160600,658134646,1580,1580,1580,1580,0
|
|
20241016,160500,658134646,1580,1580,1580,1580,0
|
|
20241016,160400,658134646,1580,1580,1580,1580,0
|
|
20241016,160300,658134646,1580,1580,1580,1580,0
|
|
20241016,160200,658134646,1580,1580,1580,1580,0
|
|
20241016,160100,658134646,1580,1580,1580,1580,0
|
|
20241016,160000,658134646,1580,1580,1580,1580,0
|
|
20241016,155900,658134646,1580,1580,1580,1580,0
|
|
20241016,155800,658134646,1580,1580,1580,1580,0
|
|
20241016,155700,658134646,1580,1580,1580,1580,16054
|
|
20241016,155600,658134646,1580,1580,1580,1580,0
|
|
20241016,155500,658134646,1580,1580,1580,1580,0
|
|
20241016,155400,658134646,1580,1580,1580,1580,0
|
|
20241016,155300,658134646,1580,1580,1580,1580,0
|
|
20241016,155200,658134646,1580,1580,1580,1580,0
|
|
20241016,155100,658134646,1580,1580,1580,1580,0
|
|
20241016,155000,658134646,1580,1580,1580,1580,0
|
|
20241016,154900,658134646,1580,1580,1580,1580,0
|
|
20241016,154800,658134646,1580,1580,1580,1580,0
|
|
20241016,154700,658134646,1580,1580,1580,1580,0
|
|
20241016,154600,658134646,1580,1580,1580,1580,0
|
|
20241016,154500,658134646,1580,1580,1580,1580,0
|
|
20241016,154400,658134646,1580,1580,1580,1580,0
|
|
20241016,154300,658134646,1580,1580,1580,1580,0
|
|
20241016,154200,658134646,1580,1580,1580,1580,0
|
|
20241016,154100,658134646,1580,1580,1580,1580,0
|
|
20241016,154000,658134646,1580,1580,1580,1580,0
|
|
20241016,153900,658134646,1580,1580,1580,1580,0
|
|
20241016,153800,658134646,1580,1580,1580,1580,0
|
|
20241016,153700,658134646,1580,1580,1580,1580,0
|
|
20241016,153600,658134646,1580,1580,1580,1580,0
|
|
20241016,153500,658134646,1580,1580,1580,1580,0
|
|
20241016,153400,658134646,1580,1580,1580,1580,0
|
|
20241016,153300,658134646,1580,1580,1580,1580,0
|
|
20241016,153200,658134646,1580,1580,1580,1580,0
|
|
20241016,153100,658134646,1580,1580,1580,1580,0
|
|
20241016,153000,658134646,1580,1580,1580,1580,16054
|
|
20241016,152900,632769326,1582,1582,1582,1582,0
|
|
20241016,152800,632769326,1582,1582,1582,1582,0
|
|
20241016,152700,632769326,1582,1582,1582,1582,0
|
|
20241016,152600,632769326,1582,1582,1582,1582,0
|
|
20241016,152500,632769326,1582,1582,1582,1582,0
|
|
20241016,152400,632769326,1582,1582,1582,1582,0
|
|
20241016,152300,632769326,1582,1582,1582,1582,0
|
|
20241016,152200,632769326,1582,1582,1582,1582,0
|
|
20241016,152100,632769326,1582,1582,1582,1582,0
|
|
20241016,152000,632769326,1582,1582,1582,1582,0
|
|
20241016,151900,632769326,1582,1582,1584,1582,525
|
|
20241016,151800,631938511,1582,1582,1582,1582,320
|
|
20241016,151700,631432271,1585,1585,1585,1585,145
|
|
20241016,151600,631202446,1582,1584,1584,1582,1099
|
|
20241016,151500,629462830,1583,1582,1583,1580,1696
|
|
20241016,151400,626779188,1580,1581,1582,1580,10282
|
|
20241016,151300,610526335,1581,1581,1581,1581,1600
|
|
20241016,151200,607996735,1583,1583,1583,1583,35
|
|
20241016,151100,607941330,1583,1581,1583,1581,129
|
|
20241016,151000,607737377,1583,1582,1583,1582,135
|
|
20241016,150900,607523772,1583,1583,1583,1583,125
|
|
20241016,150800,607325897,1583,1583,1583,1583,216
|
|
20241016,150700,606983969,1582,1582,1582,1582,510
|
|
20241016,150600,606177149,1582,1582,1582,1582,196
|
|
20241016,150500,605867077,1582,1582,1582,1581,629
|
|
20241016,150400,604872281,1582,1583,1583,1582,951
|
|
20241016,150300,603367798,1583,1583,1583,1583,39
|
|
20241016,150200,603306061,1583,1583,1583,1583,10
|
|
20241016,150100,603290231,1582,1583,1583,1582,237
|
|
20241016,150000,602915260,1582,1582,1582,1582,204
|
|
20241016,145900,602592532,1582,1582,1582,1582,245
|
|
20241016,145800,602204942,1582,1581,1582,1581,59
|
|
20241016,145700,602111650,1582,1582,1582,1582,77
|
|
20241016,145600,601989836,1582,1582,1582,1581,406
|
|
20241016,145500,601347904,1582,1583,1583,1582,2112
|
|
20241016,145400,598005573,1582,1582,1582,1581,691
|
|
20241016,145300,596912611,1582,1582,1582,1581,42
|
|
20241016,145200,596846168,1582,1582,1582,1582,0
|
|
20241016,145100,596846168,1582,1581,1582,1581,284
|
|
20241016,145000,596397130,1583,1583,1583,1583,38
|
|
20241016,144900,596336976,1583,1583,1583,1583,1
|
|
20241016,144800,596335393,1581,1583,1583,1581,3374
|
|
20241016,144700,590999249,1583,1583,1583,1583,1260
|
|
20241016,144600,589004669,1582,1582,1582,1582,895
|
|
20241016,144500,587588779,1583,1583,1583,1583,34
|
|
20241016,144400,587534957,1583,1583,1583,1583,2
|
|
20241016,144300,587531791,1583,1583,1583,1583,535
|
|
20241016,144200,586684886,1583,1583,1583,1583,500
|
|
20241016,144100,585893386,1583,1583,1583,1583,65
|
|
20241016,144000,585790491,1583,1582,1583,1582,81
|
|
20241016,143900,585662317,1581,1581,1581,1581,1150
|
|
20241016,143800,583844167,1583,1583,1583,1583,33
|
|
20241016,143700,583791928,1581,1583,1583,1581,718
|
|
20241016,143600,582656101,1583,1583,1583,1583,39
|
|
20241016,143500,582594364,1583,1583,1583,1583,304
|
|
20241016,143400,582113132,1582,1583,1583,1582,411
|
|
20241016,143300,581462890,1582,1582,1582,1582,0
|
|
20241016,143200,581462890,1582,1583,1583,1582,286
|
|
20241016,143100,581010197,1583,1583,1583,1583,17
|
|
20241016,143000,580983286,1583,1582,1583,1582,332
|
|
20241016,142900,580458028,1582,1582,1582,1582,68
|
|
20241016,142800,580350452,1582,1581,1582,1581,2797
|
|
20241016,142700,575928298,1582,1581,1582,1581,22
|
|
20241016,142600,575893496,1582,1582,1582,1582,445
|
|
20241016,142500,575189506,1582,1582,1582,1582,243
|
|
20241016,142400,574805080,1582,1582,1583,1582,912
|
|
20241016,142300,573362191,1582,1582,1582,1582,0
|
|
20241016,142200,573362191,1582,1582,1582,1582,111
|
|
20241016,142100,573186589,1582,1581,1582,1581,702
|
|
20241016,142000,572076625,1582,1582,1582,1582,36
|
|
20241016,141900,572019673,1582,1582,1582,1582,7
|
|
20241016,141800,572008599,1582,1582,1582,1582,75
|
|
20241016,141700,571889949,1582,1582,1582,1582,129
|
|
20241016,141600,571685871,1582,1582,1582,1582,216
|
|
20241016,141500,571344159,1582,1582,1582,1582,718
|
|
20241016,141400,570208283,1582,1582,1582,1582,304
|
|
20241016,141300,569727355,1582,1581,1582,1581,2209
|
|
20241016,141200,566234859,1581,1582,1582,1581,411
|
|
20241016,141100,565584707,1583,1583,1583,1583,66
|
|
20241016,141000,565480229,1582,1583,1583,1582,1168
|
|
20241016,140900,563632436,1583,1583,1583,1583,2038
|
|
20241016,140800,560406282,1583,1583,1583,1583,112
|
|
20241016,140700,560228986,1583,1583,1583,1583,33
|
|
20241016,140600,560176747,1582,1582,1582,1582,420
|
|
20241016,140500,559512307,1582,1582,1582,1582,84
|
|
20241016,140400,559379419,1581,1583,1583,1581,1000
|
|
20241016,140300,557798252,1585,1585,1585,1585,39
|
|
20241016,140200,557736437,1582,1584,1584,1582,16801
|
|
20241016,140100,531149793,1584,1585,1585,1584,4074
|
|
20241016,140000,524693103,1586,1586,1586,1586,43
|
|
20241016,135900,524624905,1586,1586,1586,1586,59
|
|
20241016,135800,524531331,1586,1586,1586,1586,3
|
|
20241016,135700,524526573,1586,1585,1586,1585,680
|
|
20241016,135600,523448723,1585,1585,1585,1585,1000
|
|
20241016,135500,521863723,1586,1586,1586,1586,39
|
|
20241016,135400,521801869,1586,1586,1586,1586,9
|
|
20241016,135300,521787595,1586,1586,1586,1586,604
|
|
20241016,135200,520829651,1586,1587,1587,1586,132
|
|
20241016,135100,520620267,1587,1587,1587,1587,26
|
|
20241016,135000,520579005,1587,1587,1587,1587,37
|
|
20241016,134900,520520286,1587,1587,1587,1587,200
|
|
20241016,134800,520202886,1587,1587,1587,1587,58
|
|
20241016,134700,520110840,1587,1587,1587,1587,0
|
|
20241016,134600,520110840,1587,1587,1587,1587,47
|
|
20241016,134500,520036251,1586,1587,1587,1586,2377
|
|
20241016,134400,516266239,1587,1588,1588,1587,60
|
|
20241016,134300,516170984,1588,1588,1588,1588,0
|
|
20241016,134200,516170984,1588,1588,1588,1588,40
|
|
20241016,134100,516107464,1588,1588,1588,1588,0
|
|
20241016,134000,516107464,1588,1588,1588,1588,80
|
|
20241016,133900,515980424,1588,1588,1588,1588,0
|
|
20241016,133800,515980424,1588,1588,1588,1588,33
|
|
20241016,133700,515928020,1588,1588,1588,1588,0
|
|
20241016,133600,515928020,1588,1588,1588,1588,663
|
|
20241016,133500,514875176,1587,1588,1588,1587,6
|
|
20241016,133400,514865653,1587,1586,1587,1586,15
|
|
20241016,133300,514841853,1586,1586,1586,1586,100
|
|
20241016,133200,514683253,1586,1586,1586,1585,2306
|
|
20241016,133100,511025950,1586,1586,1586,1586,0
|
|
20241016,133000,511025950,1586,1586,1586,1586,33
|
|
20241016,132900,510973612,1586,1586,1586,1586,1
|
|
20241016,132800,510972026,1586,1585,1586,1585,134
|
|
20241016,132700,510759602,1585,1586,1586,1585,328
|
|
20241016,132600,510239494,1585,1585,1586,1585,901
|
|
20241016,132500,508811309,1585,1586,1586,1585,177
|
|
20241016,132400,508530597,1586,1586,1586,1586,30
|
|
20241016,132300,508483017,1586,1586,1586,1586,36
|
|
20241016,132200,508425921,1584,1584,1584,1584,0
|
|
20241016,132100,508425921,1584,1584,1584,1583,12039
|
|
20241016,132000,489358410,1584,1584,1584,1584,500
|
|
20241016,131900,488566410,1584,1584,1584,1584,133
|
|
20241016,131800,488355738,1583,1583,1583,1583,151
|
|
20241016,131700,488116705,1583,1583,1583,1583,775
|
|
20241016,131600,486889880,1583,1583,1583,1583,684
|
|
20241016,131500,485807108,1583,1584,1584,1583,3502
|
|
20241016,131400,480263440,1584,1583,1584,1583,406
|
|
20241016,131300,479620737,1583,1584,1584,1583,2905
|
|
20241016,131200,475019716,1585,1585,1585,1585,50
|
|
20241016,131100,474940466,1585,1585,1585,1585,1024
|
|
20241016,131000,473317426,1585,1585,1585,1585,0
|
|
20241016,130900,473317426,1585,1585,1585,1585,34
|
|
20241016,130800,473263536,1585,1586,1586,1585,445
|
|
20241016,130700,472558201,1585,1585,1586,1585,682
|
|
20241016,130600,471477203,1586,1586,1586,1586,132
|
|
20241016,130500,471267851,1586,1586,1586,1586,670
|
|
20241016,130400,470205231,1586,1585,1586,1585,36
|
|
20241016,130300,470148140,1584,1584,1584,1584,2405
|
|
20241016,130200,466338620,1584,1584,1584,1582,3850
|
|
20241016,130100,460246721,1585,1585,1585,1585,0
|
|
20241016,130000,460246721,1585,1585,1585,1585,76
|
|
20241016,125900,460126261,1585,1585,1585,1585,60
|
|
20241016,125800,460031161,1586,1586,1586,1586,48
|
|
20241016,125700,459955033,1586,1586,1586,1586,28
|
|
20241016,125600,459910625,1586,1586,1586,1586,4
|
|
20241016,125500,459904281,1586,1583,1586,1583,665
|
|
20241016,125400,458851124,1584,1584,1584,1584,0
|
|
20241016,125300,458851124,1584,1587,1587,1584,59
|
|
20241016,125200,458757584,1587,1587,1587,1587,0
|
|
20241016,125100,458757584,1587,1587,1587,1587,29
|
|
20241016,125000,458711561,1587,1587,1587,1587,1040
|
|
20241016,124900,457061081,1583,1583,1583,1583,0
|
|
20241016,124800,457061081,1583,1586,1587,1583,10032
|
|
20241016,124700,441175354,1586,1586,1586,1586,609
|
|
20241016,124600,440209480,1585,1584,1585,1584,1614
|
|
20241016,124500,437651790,1585,1585,1585,1585,19
|
|
20241016,124400,437621675,1585,1585,1585,1585,9
|
|
20241016,124300,437607410,1584,1585,1585,1584,1001
|
|
20241016,124200,436021825,1586,1585,1586,1584,1840
|
|
20241016,124100,433106806,1585,1585,1587,1585,127
|
|
20241016,124000,432905445,1585,1584,1585,1584,2
|
|
20241016,123900,432902276,1585,1585,1585,1585,232
|
|
20241016,123800,432534556,1585,1585,1585,1585,1856
|
|
20241016,123700,429592796,1585,1587,1587,1585,239
|
|
20241016,123600,429213925,1585,1585,1585,1585,1
|
|
20241016,123500,429212340,1587,1586,1587,1585,483
|
|
20241016,123400,428446581,1586,1587,1587,1585,2704
|
|
20241016,123300,424160507,1587,1587,1587,1587,0
|
|
20241016,123200,424160507,1587,1586,1587,1586,1029
|
|
20241016,123100,422527486,1587,1587,1587,1587,511
|
|
20241016,123000,421716529,1587,1586,1587,1586,654
|
|
20241016,122900,420679013,1586,1586,1586,1586,1270
|
|
20241016,122800,418664793,1586,1586,1586,1586,332
|
|
20241016,122700,418138241,1586,1586,1586,1586,30
|
|
20241016,122600,418090661,1585,1586,1586,1585,2042
|
|
20241016,122500,414854089,1586,1586,1586,1586,28
|
|
20241016,122400,414809681,1586,1586,1586,1586,0
|
|
20241016,122300,414809681,1586,1586,1586,1586,85
|
|
20241016,122200,414674871,1585,1585,1585,1585,702
|
|
20241016,122100,413562201,1585,1585,1585,1585,64
|
|
20241016,122000,413460761,1585,1585,1585,1585,38
|
|
20241016,121900,413400531,1585,1585,1585,1585,112
|
|
20241016,121800,413223011,1585,1585,1585,1585,1027
|
|
20241016,121700,411595216,1585,1585,1585,1585,49
|
|
20241016,121600,411517551,1585,1585,1585,1584,150
|
|
20241016,121500,411279901,1585,1584,1585,1584,67
|
|
20241016,121400,411173748,1584,1584,1585,1584,313
|
|
20241016,121300,410677929,1584,1584,1584,1584,200
|
|
20241016,121200,410361129,1584,1584,1584,1584,546
|
|
20241016,121100,409496265,1584,1585,1585,1584,627
|
|
20241016,121000,408503070,1585,1585,1585,1585,0
|
|
20241016,120900,408503070,1585,1585,1585,1585,33
|
|
20241016,120800,408450765,1584,1586,1586,1584,71
|
|
20241016,120700,408338222,1586,1586,1586,1586,31
|
|
20241016,120600,408289056,1584,1585,1585,1584,1000
|
|
20241016,120500,406705040,1585,1585,1585,1585,19
|
|
20241016,120400,406674925,1585,1586,1586,1585,131
|
|
20241016,120300,406467261,1586,1586,1586,1586,3
|
|
20241016,120200,406462503,1586,1586,1586,1586,31
|
|
20241016,120100,406413337,1584,1584,1584,1584,0
|
|
20241016,120000,406413337,1584,1586,1586,1584,4895
|
|
20241016,115900,398659538,1586,1586,1586,1586,0
|
|
20241016,115800,398659538,1586,1585,1586,1585,1412
|
|
20241016,115700,396420617,1585,1585,1585,1585,39
|
|
20241016,115600,396358802,1585,1584,1585,1584,174
|
|
20241016,115500,396083161,1585,1585,1585,1585,35
|
|
20241016,115400,396027686,1585,1585,1585,1585,205
|
|
20241016,115300,395702761,1586,1586,1586,1586,157
|
|
20241016,115200,395453759,1585,1585,1585,1585,11
|
|
20241016,115100,395436324,1586,1583,1586,1583,30
|
|
20241016,115000,395388747,1582,1588,1588,1582,9151
|
|
20241016,114900,380897931,1588,1588,1588,1588,29
|
|
20241016,114800,380851879,1588,1588,1588,1588,28
|
|
20241016,114700,380807415,1587,1587,1587,1587,21
|
|
20241016,114600,380774088,1588,1588,1588,1588,39
|
|
20241016,114500,380712156,1589,1589,1589,1587,114
|
|
20241016,114400,380531030,1589,1585,1589,1585,43
|
|
20241016,114300,380462759,1585,1588,1589,1585,22695
|
|
20241016,114200,344476288,1589,1589,1589,1589,29
|
|
20241016,114100,344430207,1588,1589,1589,1588,7
|
|
20241016,114000,344419085,1589,1589,1589,1589,10
|
|
20241016,113900,344403195,1587,1587,1587,1587,0
|
|
20241016,113800,344403195,1587,1587,1587,1587,0
|
|
20241016,113700,344403195,1587,1587,1587,1587,0
|
|
20241016,113600,344403195,1587,1587,1587,1587,0
|
|
20241016,113500,344403195,1587,1588,1588,1587,2496
|
|
20241016,113400,340440863,1588,1588,1588,1588,5
|
|
20241016,113300,340432923,1588,1588,1588,1588,0
|
|
20241016,113200,340432923,1588,1590,1590,1588,330
|
|
20241016,113100,339908683,1590,1591,1591,1590,346
|
|
20241016,113000,339358520,1590,1590,1590,1590,680
|
|
20241016,112900,338277320,1591,1591,1591,1591,1
|
|
20241016,112800,338275729,1591,1589,1591,1589,50
|
|
20241016,112700,338196219,1590,1589,1590,1589,2930
|
|
20241016,112600,333540439,1589,1589,1589,1589,61
|
|
20241016,112500,333443510,1589,1589,1589,1589,76
|
|
20241016,112400,333322746,1588,1588,1588,1588,1000
|
|
20241016,112300,331734746,1588,1588,1588,1588,150
|
|
20241016,112200,331496546,1588,1588,1588,1588,100
|
|
20241016,112100,331337746,1588,1590,1590,1588,3453
|
|
20241016,112000,325853969,1590,1591,1591,1590,382
|
|
20241016,111900,325246588,1590,1590,1590,1590,610
|
|
20241016,111800,324276688,1590,1590,1590,1590,132
|
|
20241016,111700,324066808,1590,1590,1590,1590,0
|
|
20241016,111600,324066808,1590,1590,1590,1590,30
|
|
20241016,111500,324019108,1590,1590,1590,1590,124
|
|
20241016,111400,323821948,1589,1589,1589,1589,0
|
|
20241016,111300,323821948,1589,1589,1589,1589,0
|
|
20241016,111200,323821948,1589,1588,1589,1588,185
|
|
20241016,111100,323527984,1588,1590,1590,1588,7884
|
|
20241016,111000,311005743,1590,1589,1590,1589,354
|
|
20241016,110900,310443225,1589,1589,1589,1589,2174
|
|
20241016,110800,306988739,1589,1589,1589,1589,124
|
|
20241016,110700,306791703,1590,1590,1590,1590,3
|
|
20241016,110600,306786933,1589,1590,1590,1589,308
|
|
20241016,110500,306297333,1589,1589,1589,1589,200
|
|
20241016,110400,305979533,1590,1590,1590,1589,63
|
|
20241016,110300,305879413,1590,1590,1590,1590,1
|
|
20241016,110200,305877823,1590,1590,1590,1589,520
|
|
20241016,110100,305051032,1590,1589,1590,1589,1925
|
|
20241016,110000,301991482,1589,1589,1589,1589,591
|
|
20241016,105900,301052383,1589,1590,1590,1589,64
|
|
20241016,105800,300950627,1589,1590,1590,1589,16
|
|
20241016,105700,300925195,1590,1591,1591,1590,3635
|
|
20241016,105600,295145045,1591,1591,1591,1591,0
|
|
20241016,105500,295145045,1591,1591,1591,1591,24
|
|
20241016,105400,295106861,1591,1591,1591,1591,457
|
|
20241016,105300,294379774,1591,1591,1591,1591,272
|
|
20241016,105200,293947022,1591,1591,1591,1591,1000
|
|
20241016,105100,292356022,1590,1590,1590,1590,0
|
|
20241016,105000,292356022,1590,1590,1590,1590,400
|
|
20241016,104900,291720022,1590,1590,1590,1590,200
|
|
20241016,104800,291402022,1591,1590,1591,1590,166
|
|
20241016,104700,291137953,1590,1590,1591,1590,1025
|
|
20241016,104600,289508178,1590,1589,1590,1588,1484
|
|
20241016,104500,287149127,1589,1589,1589,1589,13
|
|
20241016,104400,287128470,1588,1588,1588,1588,1169
|
|
20241016,104300,285272098,1588,1588,1588,1588,2316
|
|
20241016,104200,281594290,1588,1588,1588,1588,17
|
|
20241016,104100,281567294,1588,1587,1588,1587,64
|
|
20241016,104000,281465725,1587,1587,1587,1587,205
|
|
20241016,103900,281140390,1587,1587,1587,1586,214
|
|
20241016,103800,280800922,1586,1586,1586,1586,159
|
|
20241016,103700,280548748,1586,1587,1587,1586,3060
|
|
20241016,103600,275694721,1588,1588,1588,1588,1
|
|
20241016,103500,275693133,1588,1586,1588,1586,96
|
|
20241016,103400,275540767,1586,1586,1586,1586,0
|
|
20241016,103300,275540767,1586,1586,1586,1586,0
|
|
20241016,103200,275540767,1586,1587,1587,1586,3607
|
|
20241016,103100,269819559,1587,1587,1587,1587,1999
|
|
20241016,103000,266647146,1587,1587,1587,1587,0
|
|
20241016,102900,266647146,1587,1588,1588,1587,1285
|
|
20241016,102800,264607751,1588,1589,1589,1588,21678
|
|
20241016,102700,230172713,1590,1589,1590,1589,471
|
|
20241016,102600,229423824,1589,1590,1590,1589,1003
|
|
20241016,102500,227830054,1590,1589,1590,1589,147
|
|
20241016,102400,227596443,1590,1589,1590,1589,138
|
|
20241016,102300,227377153,1589,1590,1590,1589,2414
|
|
20241016,102200,223540893,1589,1589,1589,1589,0
|
|
20241016,102100,223540893,1589,1590,1590,1589,263
|
|
20241016,102000,223122763,1589,1589,1589,1589,268
|
|
20241016,101900,222696911,1589,1590,1590,1589,151
|
|
20241016,101800,222456970,1590,1590,1590,1590,1
|
|
20241016,101700,222455380,1590,1590,1590,1590,11
|
|
20241016,101600,222437890,1589,1589,1589,1589,1167
|
|
20241016,101500,220583527,1590,1590,1590,1589,1342
|
|
20241016,101400,218450248,1590,1590,1590,1590,214
|
|
20241016,101300,218109988,1590,1590,1590,1590,68
|
|
20241016,101200,218001868,1590,1590,1590,1590,45
|
|
20241016,101100,217930318,1590,1590,1590,1590,302
|
|
20241016,101000,217450138,1589,1589,1589,1589,100
|
|
20241016,100900,217291238,1589,1589,1589,1589,85
|
|
20241016,100800,217156173,1589,1589,1589,1589,68
|
|
20241016,100700,217048121,1589,1589,1589,1589,152
|
|
20241016,100600,216806593,1590,1589,1590,1587,3380
|
|
20241016,100500,211441400,1589,1589,1589,1587,2069
|
|
20241016,100400,208157750,1588,1588,1588,1588,355
|
|
20241016,100300,207594010,1588,1588,1588,1588,234
|
|
20241016,100200,207222418,1588,1588,1588,1588,28
|
|
20241016,100100,207177954,1588,1588,1588,1587,509
|
|
20241016,100000,206369667,1588,1588,1588,1588,213
|
|
20241016,095900,206031423,1588,1588,1588,1588,1997
|
|
20241016,095800,202860187,1588,1590,1590,1588,2897
|
|
20241016,095700,198257999,1590,1590,1590,1590,0
|
|
20241016,095600,198257999,1590,1590,1590,1590,120
|
|
20241016,095500,198067199,1589,1589,1589,1589,22
|
|
20241016,095400,198032241,1589,1589,1589,1589,300
|
|
20241016,095300,197555541,1587,1589,1589,1587,900
|
|
20241016,095200,196126241,1589,1589,1589,1588,104
|
|
20241016,095100,195960988,1588,1588,1589,1587,4722
|
|
20241016,095000,188464421,1590,1589,1590,1589,221
|
|
20241016,094900,188113242,1589,1591,1591,1589,5181
|
|
20241016,094800,179876150,1591,1590,1591,1590,435
|
|
20241016,094700,179184200,1591,1591,1592,1591,2192
|
|
20241016,094600,175696718,1592,1592,1592,1592,21
|
|
20241016,094500,175663286,1592,1592,1592,1592,1
|
|
20241016,094400,175661694,1592,1592,1592,1592,200
|
|
20241016,094300,175343294,1591,1591,1591,1591,0
|
|
20241016,094200,175343294,1591,1595,1595,1591,1017
|
|
20241016,094100,173725121,1595,1596,1596,1591,1324
|
|
20241016,094000,171616045,1596,1595,1596,1595,336
|
|
20241016,093900,171080037,1595,1595,1595,1592,2434
|
|
20241016,093800,167205091,1591,1591,1596,1591,1624
|
|
20241016,093700,164616122,1591,1592,1600,1591,4249
|
|
20241016,093600,157831120,1592,1592,1592,1592,1229
|
|
20241016,093500,155874552,1592,1592,1592,1592,265
|
|
20241016,093400,155452672,1592,1592,1592,1590,161
|
|
20241016,093300,155196380,1592,1593,1593,1588,260
|
|
20241016,093200,154783215,1588,1591,1593,1588,8849
|
|
20241016,093100,140720793,1592,1593,1593,1589,1116
|
|
20241016,093000,138946195,1591,1591,1591,1591,4290
|
|
20241016,092900,132120805,1591,1590,1591,1590,1565
|
|
20241016,092800,129632064,1590,1590,1590,1590,609
|
|
20241016,092700,128663754,1590,1590,1590,1590,1062
|
|
20241016,092600,126975174,1590,1591,1591,1590,5229
|
|
20241016,092500,118660902,1591,1592,1592,1591,922
|
|
20241016,092400,117193900,1592,1593,1593,1592,1338
|
|
20241016,092300,115063803,1594,1594,1594,1594,110
|
|
20241016,092200,114888463,1594,1594,1594,1594,1
|
|
20241016,092100,114886869,1590,1591,1591,1590,1378
|
|
20241016,092000,112695649,1590,1596,1596,1590,2928
|
|
20241016,091900,108035806,1596,1596,1596,1596,53
|
|
20241016,091800,107951218,1596,1596,1596,1596,25
|
|
20241016,091700,107911318,1597,1596,1597,1590,7194
|
|
20241016,091600,96465324,1591,1593,1593,1591,850
|
|
20241016,091500,95112203,1593,1598,1598,1592,203
|
|
20241016,091400,94788888,1592,1598,1598,1592,665
|
|
20241016,091300,93729783,1598,1598,1598,1598,1182
|
|
20241016,091200,91840947,1598,1592,1600,1592,20199
|
|
20241016,091100,59647911,1593,1594,1594,1593,1368
|
|
20241016,091000,57468686,1592,1592,1592,1592,80
|
|
20241016,090900,57341326,1592,1592,1592,1591,1816
|
|
20241016,090800,54451625,1592,1591,1592,1591,16
|
|
20241016,090700,54426161,1591,1591,1591,1591,1722
|
|
20241016,090600,51686459,1591,1591,1591,1589,3353
|
|
20241016,090500,46355169,1591,1591,1591,1590,624
|
|
20241016,090400,45362417,1591,1591,1592,1590,7602
|
|
20241016,090300,33267767,1592,1592,1592,1591,3017
|
|
20241016,090200,28465342,1592,1593,1593,1592,1925
|
|
20241016,090100,25400242,1594,1594,1594,1592,8471
|
|
20241016,090000,11909872,1594,1595,1599,1594,7467
|