600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,185700,710427750,1467,1467,1467,1467,5576
|
|
20241028,185600,710427750,1467,1467,1467,1467,0
|
|
20241028,185500,710427750,1467,1467,1467,1467,0
|
|
20241028,185400,710427750,1467,1467,1467,1467,0
|
|
20241028,185300,710427750,1467,1467,1467,1467,0
|
|
20241028,185200,710427750,1467,1467,1467,1467,0
|
|
20241028,185100,710427750,1467,1467,1467,1467,0
|
|
20241028,185000,710427750,1467,1467,1467,1467,0
|
|
20241028,184900,710427750,1467,1467,1467,1467,0
|
|
20241028,184800,710427750,1467,1467,1467,1467,0
|
|
20241028,184700,710427750,1467,1467,1467,1467,0
|
|
20241028,184600,710427750,1467,1467,1467,1467,0
|
|
20241028,184500,710427750,1467,1467,1467,1467,0
|
|
20241028,184400,710427750,1467,1467,1467,1467,0
|
|
20241028,184300,710427750,1467,1467,1467,1467,0
|
|
20241028,184200,710427750,1467,1467,1467,1467,0
|
|
20241028,184100,710427750,1467,1467,1467,1467,0
|
|
20241028,184000,710427750,1467,1467,1467,1467,0
|
|
20241028,183900,710427750,1467,1467,1467,1467,0
|
|
20241028,183800,710427750,1467,1467,1467,1467,0
|
|
20241028,183700,710427750,1467,1467,1467,1467,0
|
|
20241028,183600,710427750,1467,1467,1467,1467,0
|
|
20241028,183500,710427750,1467,1467,1467,1467,0
|
|
20241028,183400,710427750,1467,1467,1467,1467,0
|
|
20241028,183300,710427750,1467,1467,1467,1467,0
|
|
20241028,183200,710427750,1467,1467,1467,1467,0
|
|
20241028,183100,710427750,1467,1467,1467,1467,0
|
|
20241028,183000,710427750,1467,1467,1467,1467,0
|
|
20241028,182900,710427750,1467,1467,1467,1467,0
|
|
20241028,182800,710427750,1467,1467,1467,1467,0
|
|
20241028,182700,710427750,1467,1467,1467,1467,5576
|
|
20241028,182600,710427750,1467,1467,1467,1467,0
|
|
20241028,182500,710427750,1467,1467,1467,1467,0
|
|
20241028,182400,710427750,1467,1467,1467,1467,0
|
|
20241028,182300,710427750,1467,1467,1467,1467,0
|
|
20241028,182200,710427750,1467,1467,1467,1467,0
|
|
20241028,182100,710427750,1467,1467,1467,1467,0
|
|
20241028,182000,710427750,1467,1467,1467,1467,0
|
|
20241028,181900,710427750,1467,1467,1467,1467,0
|
|
20241028,181800,710427750,1467,1467,1467,1467,0
|
|
20241028,181700,710427750,1467,1467,1467,1467,0
|
|
20241028,181600,710427750,1467,1467,1467,1467,0
|
|
20241028,181500,710427750,1467,1467,1467,1467,0
|
|
20241028,181400,710427750,1467,1467,1467,1467,0
|
|
20241028,181300,710427750,1467,1467,1467,1467,0
|
|
20241028,181200,710427750,1467,1467,1467,1467,0
|
|
20241028,181100,710427750,1467,1467,1467,1467,0
|
|
20241028,181000,710427750,1467,1467,1467,1467,0
|
|
20241028,180900,710427750,1467,1467,1467,1467,0
|
|
20241028,180800,710427750,1467,1467,1467,1467,0
|
|
20241028,180700,710427750,1467,1467,1467,1467,0
|
|
20241028,180600,710427750,1467,1467,1467,1467,0
|
|
20241028,180500,710427750,1467,1467,1467,1467,0
|
|
20241028,180400,710427750,1467,1467,1467,1467,0
|
|
20241028,180300,710427750,1467,1467,1467,1467,0
|
|
20241028,180200,710427750,1467,1467,1467,1467,0
|
|
20241028,180100,710427750,1467,1467,1467,1467,0
|
|
20241028,180000,710427750,1467,1467,1467,1467,0
|
|
20241028,175900,710427750,1467,1467,1467,1467,0
|
|
20241028,175800,710427750,1467,1467,1467,1467,0
|
|
20241028,175700,710427750,1467,1467,1467,1467,5576
|
|
20241028,175600,710427750,1467,1467,1467,1467,0
|
|
20241028,175500,710427750,1467,1467,1467,1467,0
|
|
20241028,175400,710427750,1467,1467,1467,1467,0
|
|
20241028,175300,710427750,1467,1467,1467,1467,0
|
|
20241028,175200,710427750,1467,1467,1467,1467,0
|
|
20241028,175100,710427750,1467,1467,1467,1467,0
|
|
20241028,175000,710427750,1467,1467,1467,1467,0
|
|
20241028,174900,710427750,1467,1467,1467,1467,0
|
|
20241028,174800,710427750,1467,1467,1467,1467,0
|
|
20241028,174700,710427750,1467,1467,1467,1467,0
|
|
20241028,174600,710427750,1467,1467,1467,1467,0
|
|
20241028,174500,710427750,1467,1467,1467,1467,0
|
|
20241028,174400,710427750,1467,1467,1467,1467,0
|
|
20241028,174300,710427750,1467,1467,1467,1467,0
|
|
20241028,174200,710427750,1467,1467,1467,1467,0
|
|
20241028,174100,710427750,1467,1467,1467,1467,0
|
|
20241028,174000,710427750,1467,1467,1467,1467,0
|
|
20241028,173900,710427750,1467,1467,1467,1467,0
|
|
20241028,173800,710427750,1467,1467,1467,1467,0
|
|
20241028,173700,710427750,1467,1467,1467,1467,0
|
|
20241028,173600,710427750,1467,1467,1467,1467,0
|
|
20241028,173500,710427750,1467,1467,1467,1467,0
|
|
20241028,173400,710427750,1467,1467,1467,1467,0
|
|
20241028,173300,710427750,1467,1467,1467,1467,0
|
|
20241028,173200,710427750,1467,1467,1467,1467,0
|
|
20241028,173100,710427750,1467,1467,1467,1467,0
|
|
20241028,173000,710427750,1467,1467,1467,1467,0
|
|
20241028,172900,710427750,1467,1467,1467,1467,0
|
|
20241028,172800,710427750,1467,1467,1467,1467,0
|
|
20241028,172700,710427750,1467,1467,1467,1467,5576
|
|
20241028,172600,710427750,1467,1467,1467,1467,0
|
|
20241028,172500,710427750,1467,1467,1467,1467,0
|
|
20241028,172400,710427750,1467,1467,1467,1467,0
|
|
20241028,172300,710427750,1467,1467,1467,1467,0
|
|
20241028,172200,710427750,1467,1467,1467,1467,0
|
|
20241028,172100,710427750,1467,1467,1467,1467,0
|
|
20241028,172000,710427750,1467,1467,1467,1467,0
|
|
20241028,171900,710427750,1467,1467,1467,1467,0
|
|
20241028,171800,710427750,1467,1467,1467,1467,0
|
|
20241028,171700,710427750,1467,1467,1467,1467,0
|
|
20241028,171600,710427750,1467,1467,1467,1467,0
|
|
20241028,171500,710427750,1467,1467,1467,1467,0
|
|
20241028,171400,710427750,1467,1467,1467,1467,0
|
|
20241028,171300,710427750,1467,1467,1467,1467,0
|
|
20241028,171200,710427750,1467,1467,1467,1467,0
|
|
20241028,171100,710427750,1467,1467,1467,1467,0
|
|
20241028,171000,710427750,1467,1467,1467,1467,0
|
|
20241028,170900,710427750,1467,1467,1467,1467,0
|
|
20241028,170800,710427750,1467,1467,1467,1467,0
|
|
20241028,170700,710427750,1467,1467,1467,1467,0
|
|
20241028,170600,710427750,1467,1467,1467,1467,0
|
|
20241028,170500,710427750,1467,1467,1467,1467,0
|
|
20241028,170400,710427750,1467,1467,1467,1467,0
|
|
20241028,170300,710427750,1467,1467,1467,1467,0
|
|
20241028,170200,710427750,1467,1467,1467,1467,0
|
|
20241028,170100,710427750,1467,1467,1467,1467,0
|
|
20241028,170000,710427750,1467,1467,1467,1467,0
|
|
20241028,165900,710427750,1467,1467,1467,1467,0
|
|
20241028,165800,710427750,1467,1467,1467,1467,0
|
|
20241028,165700,710427750,1467,1467,1467,1467,5576
|
|
20241028,165600,710427750,1467,1467,1467,1467,0
|
|
20241028,165500,710427750,1467,1467,1467,1467,0
|
|
20241028,165400,710427750,1467,1467,1467,1467,0
|
|
20241028,165300,710427750,1467,1467,1467,1467,0
|
|
20241028,165200,710427750,1467,1467,1467,1467,0
|
|
20241028,165100,710427750,1467,1467,1467,1467,0
|
|
20241028,165000,710427750,1467,1467,1467,1467,0
|
|
20241028,164900,710427750,1467,1467,1467,1467,0
|
|
20241028,164800,710427750,1467,1467,1467,1467,0
|
|
20241028,164700,710427750,1467,1467,1467,1467,0
|
|
20241028,164600,710427750,1467,1467,1467,1467,0
|
|
20241028,164500,710427750,1467,1467,1467,1467,0
|
|
20241028,164400,710427750,1467,1467,1467,1467,0
|
|
20241028,164300,710427750,1467,1467,1467,1467,0
|
|
20241028,164200,710427750,1467,1467,1467,1467,0
|
|
20241028,164100,710427750,1467,1467,1467,1467,0
|
|
20241028,164000,710427750,1467,1467,1467,1467,0
|
|
20241028,163900,710427750,1467,1467,1467,1467,0
|
|
20241028,163800,710427750,1467,1467,1467,1467,0
|
|
20241028,163700,710427750,1467,1467,1467,1467,0
|
|
20241028,163600,710427750,1467,1467,1467,1467,0
|
|
20241028,163500,710427750,1467,1467,1467,1467,0
|
|
20241028,163400,710427750,1467,1467,1467,1467,0
|
|
20241028,163300,710427750,1467,1467,1467,1467,0
|
|
20241028,163200,710427750,1467,1467,1467,1467,0
|
|
20241028,163100,710427750,1467,1467,1467,1467,0
|
|
20241028,163000,710427750,1467,1467,1467,1467,0
|
|
20241028,162900,710427750,1467,1467,1467,1467,0
|
|
20241028,162800,710427750,1467,1467,1467,1467,0
|
|
20241028,162700,710427750,1467,1467,1467,1467,5576
|
|
20241028,162600,710427750,1467,1467,1467,1467,0
|
|
20241028,162500,710427750,1467,1467,1467,1467,0
|
|
20241028,162400,710427750,1467,1467,1467,1467,0
|
|
20241028,162300,710427750,1467,1467,1467,1467,0
|
|
20241028,162200,710427750,1467,1467,1467,1467,0
|
|
20241028,162100,710427750,1467,1467,1467,1467,0
|
|
20241028,162000,710427750,1467,1467,1467,1467,0
|
|
20241028,161900,710427750,1467,1467,1467,1467,0
|
|
20241028,161800,710427750,1467,1467,1467,1467,0
|
|
20241028,161700,710427750,1467,1467,1467,1467,0
|
|
20241028,161600,710427750,1467,1467,1467,1467,0
|
|
20241028,161500,710427750,1467,1467,1467,1467,0
|
|
20241028,161400,710427750,1467,1467,1467,1467,0
|
|
20241028,161300,710427750,1467,1467,1467,1467,0
|
|
20241028,161200,710427750,1467,1467,1467,1467,0
|
|
20241028,161100,710427750,1467,1467,1467,1467,0
|
|
20241028,161000,710427750,1467,1467,1467,1467,0
|
|
20241028,160900,710427750,1467,1467,1467,1467,0
|
|
20241028,160800,710427750,1467,1467,1467,1467,0
|
|
20241028,160700,710427750,1467,1467,1467,1467,0
|
|
20241028,160600,710427750,1467,1467,1467,1467,0
|
|
20241028,160500,710427750,1467,1467,1467,1467,0
|
|
20241028,160400,710427750,1467,1467,1467,1467,0
|
|
20241028,160300,710427750,1467,1467,1467,1467,0
|
|
20241028,160200,710427750,1467,1467,1467,1467,0
|
|
20241028,160100,710427750,1467,1467,1467,1467,0
|
|
20241028,160000,710427750,1467,1467,1467,1467,0
|
|
20241028,155900,710427750,1467,1467,1467,1467,0
|
|
20241028,155800,710427750,1467,1467,1467,1467,0
|
|
20241028,155700,710427750,1467,1467,1467,1467,5576
|
|
20241028,155600,710427750,1467,1467,1467,1467,0
|
|
20241028,155500,710427750,1467,1467,1467,1467,0
|
|
20241028,155400,710427750,1467,1467,1467,1467,0
|
|
20241028,155300,710427750,1467,1467,1467,1467,0
|
|
20241028,155200,710427750,1467,1467,1467,1467,0
|
|
20241028,155100,710427750,1467,1467,1467,1467,0
|
|
20241028,155000,710427750,1467,1467,1467,1467,0
|
|
20241028,154900,710427750,1467,1467,1467,1467,0
|
|
20241028,154800,710427750,1467,1467,1467,1467,0
|
|
20241028,154700,710427750,1467,1467,1467,1467,0
|
|
20241028,154600,710427750,1467,1467,1467,1467,0
|
|
20241028,154500,710427750,1467,1467,1467,1467,0
|
|
20241028,154400,710427750,1467,1467,1467,1467,0
|
|
20241028,154300,710427750,1467,1467,1467,1467,0
|
|
20241028,154200,710427750,1467,1467,1467,1467,0
|
|
20241028,154100,710427750,1467,1467,1467,1467,0
|
|
20241028,154000,710427750,1467,1467,1467,1467,0
|
|
20241028,153900,710427750,1467,1467,1467,1467,0
|
|
20241028,153800,710427750,1467,1467,1467,1467,0
|
|
20241028,153700,710427750,1467,1467,1467,1467,0
|
|
20241028,153600,710427750,1467,1467,1467,1467,0
|
|
20241028,153500,710427750,1467,1467,1467,1467,0
|
|
20241028,153400,710427750,1467,1467,1467,1467,0
|
|
20241028,153300,710427750,1467,1467,1467,1467,0
|
|
20241028,153200,710427750,1467,1467,1467,1467,0
|
|
20241028,153100,710427750,1467,1467,1467,1467,0
|
|
20241028,153000,710427750,1467,1467,1467,1467,5576
|
|
20241028,152900,702247758,1470,1470,1470,1470,0
|
|
20241028,152800,702247758,1470,1470,1470,1470,0
|
|
20241028,152700,702247758,1470,1470,1470,1470,0
|
|
20241028,152600,702247758,1470,1470,1470,1470,0
|
|
20241028,152500,702247758,1470,1470,1470,1470,0
|
|
20241028,152400,702247758,1470,1470,1470,1470,0
|
|
20241028,152300,702247758,1470,1470,1470,1470,0
|
|
20241028,152200,702247758,1470,1470,1470,1470,0
|
|
20241028,152100,702247758,1470,1470,1470,1470,0
|
|
20241028,152000,702247758,1470,1470,1470,1470,0
|
|
20241028,151900,702247758,1470,1470,1470,1470,0
|
|
20241028,151800,702247758,1470,1470,1470,1470,30
|
|
20241028,151700,702203658,1468,1469,1469,1468,2537
|
|
20241028,151600,698478805,1469,1467,1469,1467,846
|
|
20241028,151500,697237346,1468,1468,1468,1468,415
|
|
20241028,151400,696628126,1468,1468,1468,1468,274
|
|
20241028,151300,696225894,1468,1468,1468,1467,823
|
|
20241028,151200,695017731,1467,1469,1469,1467,627
|
|
20241028,151100,694097292,1469,1469,1469,1469,117
|
|
20241028,151000,693925419,1469,1469,1469,1467,902
|
|
20241028,150900,692601493,1469,1469,1469,1468,454
|
|
20241028,150800,691934867,1469,1470,1470,1468,392
|
|
20241028,150700,691359175,1470,1467,1470,1467,327
|
|
20241028,150600,690879106,1470,1468,1470,1467,487
|
|
20241028,150500,690163502,1468,1470,1470,1468,2934
|
|
20241028,150400,685855853,1469,1469,1469,1469,0
|
|
20241028,150300,685855853,1469,1469,1469,1469,112
|
|
20241028,150200,685691325,1469,1469,1469,1469,10
|
|
20241028,150100,685676635,1469,1469,1469,1469,893
|
|
20241028,150000,684364818,1469,1469,1469,1469,2407
|
|
20241028,145900,680828935,1471,1469,1471,1469,4255
|
|
20241028,145800,674578338,1469,1471,1471,1469,837
|
|
20241028,145700,673348348,1470,1470,1470,1470,2
|
|
20241028,145600,673345408,1471,1471,1471,1471,4
|
|
20241028,145500,673339524,1471,1471,1471,1471,9
|
|
20241028,145400,673326285,1471,1471,1471,1470,1545
|
|
20241028,145300,671054595,1471,1471,1471,1471,0
|
|
20241028,145200,671054595,1471,1470,1471,1470,13
|
|
20241028,145100,671035473,1471,1471,1471,1471,505
|
|
20241028,145000,670292618,1471,1471,1471,1471,7
|
|
20241028,144900,670282321,1471,1470,1471,1470,22
|
|
20241028,144800,670249962,1470,1471,1471,1470,8
|
|
20241028,144700,670238195,1472,1472,1472,1472,1
|
|
20241028,144600,670236723,1470,1472,1472,1470,20000
|
|
20241028,144500,640808879,1473,1472,1473,1472,570
|
|
20241028,144400,639969827,1472,1473,1473,1472,524
|
|
20241028,144300,639198479,1472,1472,1472,1472,401
|
|
20241028,144200,638608207,1473,1472,1473,1472,200
|
|
20241028,144100,638313796,1472,1472,1473,1472,2077
|
|
20241028,144000,635256451,1473,1473,1473,1473,16
|
|
20241028,143900,635232883,1473,1472,1473,1472,49
|
|
20241028,143800,635160754,1472,1472,1472,1472,2638
|
|
20241028,143700,631277618,1472,1472,1472,1472,68
|
|
20241028,143600,631177522,1472,1472,1472,1472,138
|
|
20241028,143500,630974386,1473,1473,1473,1473,115
|
|
20241028,143400,630804991,1473,1473,1473,1472,523
|
|
20241028,143300,630035112,1473,1473,1473,1473,47
|
|
20241028,143200,629965881,1473,1473,1473,1473,1007
|
|
20241028,143100,628482570,1473,1472,1473,1472,507
|
|
20241028,143000,627736261,1472,1473,1473,1472,204
|
|
20241028,142900,627435969,1473,1473,1473,1473,12
|
|
20241028,142800,627418293,1473,1473,1473,1473,19
|
|
20241028,142700,627390306,1473,1473,1473,1473,7
|
|
20241028,142600,627379995,1473,1473,1473,1473,5
|
|
20241028,142500,627372630,1473,1473,1473,1473,10
|
|
20241028,142400,627357900,1473,1473,1473,1473,12
|
|
20241028,142300,627340224,1473,1474,1474,1473,109
|
|
20241028,142200,627179662,1473,1474,1474,1473,65
|
|
20241028,142100,627083911,1474,1475,1475,1474,4593
|
|
20241028,142000,620313473,1475,1475,1475,1475,0
|
|
20241028,141900,620313473,1475,1475,1475,1475,212
|
|
20241028,141800,620000773,1475,1474,1475,1474,2720
|
|
20241028,141700,615991032,1473,1474,1474,1473,1152
|
|
20241028,141600,614293132,1474,1474,1474,1474,9
|
|
20241028,141500,614279866,1472,1473,1474,1472,4385
|
|
20241028,141400,607821359,1473,1473,1473,1472,118
|
|
20241028,141300,607647652,1473,1473,1473,1473,14
|
|
20241028,141200,607627030,1473,1473,1473,1473,1039
|
|
20241028,141100,606096583,1472,1472,1472,1472,20
|
|
20241028,141000,606067143,1473,1472,1473,1472,25
|
|
20241028,140900,606030338,1473,1473,1473,1473,11
|
|
20241028,140800,606014135,1473,1473,1473,1473,0
|
|
20241028,140700,606014135,1473,1474,1474,1473,221
|
|
20241028,140600,605688601,1474,1474,1474,1474,7
|
|
20241028,140500,605678283,1474,1474,1474,1474,203
|
|
20241028,140400,605379061,1473,1471,1473,1471,10673
|
|
20241028,140300,589672470,1471,1471,1471,1471,5
|
|
20241028,140200,589665115,1471,1469,1471,1469,117
|
|
20241028,140100,589493010,1470,1471,1471,1470,1942
|
|
20241028,140000,586638263,1471,1471,1471,1471,5
|
|
20241028,135900,586630908,1471,1471,1471,1471,0
|
|
20241028,135800,586630908,1471,1471,1471,1471,12
|
|
20241028,135700,586613256,1471,1472,1472,1471,16
|
|
20241028,135600,586589706,1472,1472,1473,1472,1477
|
|
20241028,135500,584415561,1472,1473,1473,1472,10
|
|
20241028,135400,584400836,1473,1472,1473,1472,3048
|
|
20241028,135300,579911176,1472,1473,1473,1472,384
|
|
20241028,135200,579345897,1472,1473,1473,1472,737
|
|
20241028,135100,578261032,1473,1473,1473,1473,8
|
|
20241028,135000,578249248,1473,1473,1473,1470,3735
|
|
20241028,134900,572758792,1470,1475,1475,1470,6417
|
|
20241028,134800,563325337,1475,1470,1475,1470,6019
|
|
20241028,134700,554470715,1470,1471,1471,1470,598
|
|
20241028,134600,553591654,1471,1471,1471,1471,26
|
|
20241028,134500,553553408,1471,1469,1471,1469,423
|
|
20241028,134400,552932017,1469,1469,1469,1468,121
|
|
20241028,134300,552754384,1468,1469,1469,1468,336
|
|
20241028,134200,552260950,1469,1471,1471,1469,3503
|
|
20241028,134100,547112878,1472,1472,1472,1472,126
|
|
20241028,134000,546927406,1471,1472,1472,1471,86
|
|
20241028,133900,546800817,1472,1471,1472,1470,324
|
|
20241028,133800,546324234,1470,1471,1471,1470,200
|
|
20241028,133700,546030035,1472,1472,1472,1472,1006
|
|
20241028,133600,544549203,1471,1471,1471,1471,2210
|
|
20241028,133500,541298293,1471,1471,1471,1471,13
|
|
20241028,133400,541279170,1471,1471,1471,1470,490
|
|
20241028,133300,540558860,1470,1470,1471,1470,526
|
|
20241028,133200,539785634,1471,1470,1471,1470,5024
|
|
20241028,133100,532400013,1470,1470,1470,1469,4116
|
|
20241028,133000,526349512,1470,1469,1470,1469,520
|
|
20241028,132900,525585442,1469,1469,1469,1469,1000
|
|
20241028,132800,524116442,1470,1470,1470,1470,107
|
|
20241028,132700,523959152,1470,1462,1470,1462,22178
|
|
20241028,132600,491454521,1462,1462,1462,1462,21
|
|
20241028,132500,491423819,1462,1462,1462,1462,86
|
|
20241028,132400,491298087,1461,1462,1462,1461,586
|
|
20241028,132300,490441455,1462,1462,1463,1462,1332
|
|
20241028,132200,488494065,1463,1462,1463,1462,3669
|
|
20241028,132100,483126843,1462,1462,1462,1461,225
|
|
20241028,132000,482798106,1462,1462,1462,1462,144
|
|
20241028,131900,482587578,1460,1461,1461,1456,5461
|
|
20241028,131800,474630857,1462,1462,1462,1462,12
|
|
20241028,131700,474613313,1463,1463,1463,1463,7
|
|
20241028,131600,474603072,1463,1463,1463,1462,1511
|
|
20241028,131500,472392514,1463,1463,1463,1463,17
|
|
20241028,131400,472367643,1463,1463,1463,1463,15
|
|
20241028,131300,472345698,1463,1463,1463,1463,0
|
|
20241028,131200,472345698,1463,1459,1463,1459,571
|
|
20241028,131100,471512565,1458,1458,1458,1458,0
|
|
20241028,131000,471512565,1458,1458,1462,1458,28675
|
|
20241028,130900,429665909,1459,1459,1459,1459,205
|
|
20241028,130800,429366814,1459,1459,1459,1458,265
|
|
20241028,130700,428980184,1459,1459,1459,1459,56
|
|
20241028,130600,428898480,1458,1458,1458,1457,6632
|
|
20241028,130500,419230570,1458,1457,1458,1456,1600
|
|
20241028,130400,416899373,1457,1458,1458,1457,947
|
|
20241028,130300,415519380,1459,1459,1459,1459,357
|
|
20241028,130200,414998517,1459,1457,1459,1457,920
|
|
20241028,130100,413656678,1457,1458,1458,1457,74
|
|
20241028,130000,413548840,1458,1458,1458,1458,4
|
|
20241028,125900,413543008,1458,1458,1458,1458,35
|
|
20241028,125800,413491978,1458,1458,1458,1458,0
|
|
20241028,125700,413491978,1458,1458,1458,1458,7
|
|
20241028,125600,413481772,1456,1457,1457,1456,108
|
|
20241028,125500,413324424,1458,1459,1459,1458,60
|
|
20241028,125400,413236889,1459,1459,1459,1459,21
|
|
20241028,125300,413206250,1457,1457,1457,1457,0
|
|
20241028,125200,413206250,1457,1459,1459,1457,493
|
|
20241028,125100,412487031,1459,1458,1459,1458,8
|
|
20241028,125000,412475364,1459,1459,1459,1459,4
|
|
20241028,124900,412469528,1459,1457,1459,1457,10748
|
|
20241028,124800,396793997,1458,1458,1458,1458,0
|
|
20241028,124700,396793997,1458,1457,1458,1457,1011
|
|
20241028,124600,395319970,1457,1457,1457,1457,5
|
|
20241028,124500,395312685,1458,1457,1458,1457,1010
|
|
20241028,124400,393840826,1456,1456,1456,1456,6
|
|
20241028,124300,393832090,1456,1457,1457,1456,831
|
|
20241028,124200,392622149,1457,1457,1457,1457,353
|
|
20241028,124100,392107828,1457,1458,1458,1457,3262
|
|
20241028,124000,387352087,1457,1457,1457,1457,102
|
|
20241028,123900,387203473,1458,1458,1458,1457,112
|
|
20241028,123800,387040277,1458,1457,1458,1457,2944
|
|
20241028,123700,382750850,1458,1458,1458,1458,15
|
|
20241028,123600,382728980,1457,1458,1458,1457,16
|
|
20241028,123500,382705653,1457,1458,1458,1457,44
|
|
20241028,123400,382641544,1458,1457,1458,1457,159
|
|
20241028,123300,382409869,1457,1458,1458,1457,962
|
|
20241028,123200,381008221,1458,1458,1458,1458,13
|
|
20241028,123100,380989267,1458,1458,1458,1458,5
|
|
20241028,123000,380981977,1457,1457,1457,1457,553
|
|
20241028,122900,380176256,1459,1459,1459,1457,14916
|
|
20241028,122800,358423264,1458,1458,1458,1458,1606
|
|
20241028,122700,356081716,1459,1459,1459,1459,4
|
|
20241028,122600,356075880,1459,1459,1459,1459,7
|
|
20241028,122500,356065667,1459,1459,1459,1459,5
|
|
20241028,122400,356058372,1459,1459,1459,1459,11
|
|
20241028,122300,356042323,1458,1458,1458,1458,914
|
|
20241028,122200,354709711,1458,1458,1459,1458,3654
|
|
20241028,122100,349382174,1459,1459,1459,1458,159
|
|
20241028,122000,349150343,1458,1459,1459,1458,104
|
|
20241028,121900,348998707,1459,1459,1459,1459,182
|
|
20241028,121800,348733169,1459,1458,1459,1458,363
|
|
20241028,121700,348203910,1458,1458,1458,1458,19
|
|
20241028,121600,348176208,1458,1458,1458,1458,8
|
|
20241028,121500,348164544,1458,1458,1458,1458,104
|
|
20241028,121400,348012912,1458,1458,1458,1458,200
|
|
20241028,121300,347721312,1458,1458,1458,1458,13
|
|
20241028,121200,347702358,1458,1458,1458,1458,14
|
|
20241028,121100,347681946,1458,1458,1458,1458,52
|
|
20241028,121000,347606130,1459,1458,1459,1458,19
|
|
20241028,120900,347578418,1459,1459,1459,1459,1
|
|
20241028,120800,347576959,1458,1458,1458,1458,4124
|
|
20241028,120700,341564167,1457,1458,1458,1457,1023
|
|
20241028,120600,340072642,1458,1458,1458,1457,17
|
|
20241028,120500,340047861,1458,1458,1458,1458,1
|
|
20241028,120400,340046403,1457,1456,1457,1456,4807
|
|
20241028,120300,333047377,1455,1455,1456,1455,4385
|
|
20241028,120200,326666202,1455,1455,1455,1455,13
|
|
20241028,120100,326647287,1455,1455,1455,1455,5
|
|
20241028,120000,326640012,1455,1455,1455,1455,6
|
|
20241028,115900,326631282,1455,1454,1455,1454,307
|
|
20241028,115800,326184895,1455,1455,1455,1455,7
|
|
20241028,115700,326174710,1455,1454,1455,1454,118
|
|
20241028,115600,326003129,1455,1455,1455,1455,25
|
|
20241028,115500,325966754,1454,1454,1454,1454,150
|
|
20241028,115400,325748654,1454,1454,1454,1454,5
|
|
20241028,115300,325741384,1454,1454,1454,1454,7
|
|
20241028,115200,325731206,1454,1454,1454,1454,23
|
|
20241028,115100,325697764,1455,1455,1455,1455,24
|
|
20241028,115000,325662844,1455,1453,1455,1453,193
|
|
20241028,114900,325382312,1454,1454,1454,1454,5
|
|
20241028,114800,325375042,1453,1454,1454,1453,36
|
|
20241028,114700,325322707,1454,1454,1454,1454,4
|
|
20241028,114600,325316891,1454,1453,1454,1453,20
|
|
20241028,114500,325287817,1450,1450,1450,1450,0
|
|
20241028,114400,325287817,1450,1451,1451,1450,1534
|
|
20241028,114300,323063513,1451,1452,1452,1451,103
|
|
20241028,114200,322914058,1453,1453,1454,1453,142
|
|
20241028,114100,322707727,1453,1453,1453,1453,0
|
|
20241028,114000,322707727,1453,1453,1453,1453,14
|
|
20241028,113900,322687385,1453,1453,1453,1453,6
|
|
20241028,113800,322678667,1454,1454,1454,1454,11
|
|
20241028,113700,322662673,1454,1455,1455,1454,44
|
|
20241028,113600,322598688,1455,1455,1455,1455,2
|
|
20241028,113500,322595778,1455,1455,1455,1455,118
|
|
20241028,113400,322424088,1455,1455,1455,1455,42
|
|
20241028,113300,322362978,1455,1455,1455,1455,0
|
|
20241028,113200,322362978,1455,1455,1455,1455,7
|
|
20241028,113100,322352793,1455,1455,1455,1455,32
|
|
20241028,113000,322306233,1449,1455,1455,1449,3012
|
|
20241028,112900,317939052,1455,1455,1455,1454,401
|
|
20241028,112800,317355697,1455,1455,1455,1454,1054
|
|
20241028,112700,315822277,1455,1453,1455,1453,891
|
|
20241028,112600,314527307,1453,1452,1453,1452,4799
|
|
20241028,112500,307559153,1451,1451,1451,1451,936
|
|
20241028,112400,306201017,1450,1450,1450,1450,2165
|
|
20241028,112300,303061767,1448,1448,1448,1448,694
|
|
20241028,112200,302056855,1448,1448,1448,1448,107
|
|
20241028,112100,301901919,1448,1448,1448,1447,758
|
|
20241028,112000,300804473,1448,1448,1448,1448,28
|
|
20241028,111900,300763929,1448,1448,1448,1448,15
|
|
20241028,111800,300742209,1448,1447,1448,1447,446
|
|
20241028,111700,300096817,1448,1448,1448,1447,22
|
|
20241028,111600,300064962,1447,1447,1447,1447,29
|
|
20241028,111500,300022999,1447,1447,1447,1447,100
|
|
20241028,111400,299878299,1447,1446,1447,1446,1396
|
|
20241028,111300,297859658,1446,1447,1447,1446,2111
|
|
20241028,111200,294805052,1447,1450,1450,1447,544
|
|
20241028,111100,294016863,1450,1450,1450,1450,50
|
|
20241028,111000,293944363,1450,1450,1450,1450,138
|
|
20241028,110900,293744263,1450,1451,1451,1450,190
|
|
20241028,110800,293468758,1451,1451,1451,1450,846
|
|
20241028,110700,292241712,1451,1451,1451,1451,31
|
|
20241028,110600,292196731,1450,1451,1451,1450,74
|
|
20241028,110500,292089407,1451,1452,1452,1451,57
|
|
20241028,110400,292006697,1452,1452,1452,1452,81
|
|
20241028,110300,291889085,1452,1452,1452,1452,4
|
|
20241028,110200,291883277,1452,1452,1452,1452,493
|
|
20241028,110100,291167441,1452,1452,1452,1452,10
|
|
20241028,110000,291152921,1452,1452,1452,1452,9
|
|
20241028,105900,291139853,1451,1452,1453,1451,253
|
|
20241028,105800,290772517,1452,1453,1453,1452,5
|
|
20241028,105700,290765256,1451,1453,1453,1451,1010
|
|
20241028,105600,289299726,1453,1453,1454,1453,64
|
|
20241028,105500,289206729,1453,1453,1453,1453,5
|
|
20241028,105400,289199464,1454,1454,1454,1454,7
|
|
20241028,105300,289189286,1450,1449,1450,1448,6142
|
|
20241028,105200,280288049,1448,1447,1448,1447,3532
|
|
20241028,105100,275174213,1447,1447,1447,1447,306
|
|
20241028,105000,274731431,1447,1447,1447,1447,1436
|
|
20241028,104900,272653539,1447,1447,1447,1447,14
|
|
20241028,104800,272633281,1447,1447,1447,1446,129
|
|
20241028,104700,272446700,1448,1448,1448,1448,7
|
|
20241028,104600,272436564,1445,1448,1448,1445,2269
|
|
20241028,104500,269151638,1448,1447,1448,1446,184
|
|
20241028,104400,268885489,1445,1447,1447,1445,4564
|
|
20241028,104300,262288482,1447,1448,1448,1446,34
|
|
20241028,104200,262239264,1446,1447,1448,1446,1080
|
|
20241028,104100,260677016,1447,1449,1449,1447,23
|
|
20241028,104000,260643710,1449,1449,1449,1449,256
|
|
20241028,103900,260272766,1449,1449,1450,1449,1201
|
|
20241028,103800,258532516,1449,1446,1449,1445,9605
|
|
20241028,103700,244628962,1446,1446,1446,1446,320
|
|
20241028,103600,244166242,1447,1447,1447,1447,1593
|
|
20241028,103500,241861171,1447,1446,1447,1446,430
|
|
20241028,103400,241239361,1447,1446,1447,1445,202
|
|
20241028,103300,240947238,1447,1447,1447,1446,1098
|
|
20241028,103200,239359509,1447,1447,1447,1447,35
|
|
20241028,103100,239308864,1447,1446,1447,1446,33
|
|
20241028,103000,239261133,1447,1449,1449,1447,1446
|
|
20241028,102900,237168485,1449,1450,1450,1449,207
|
|
20241028,102800,236868535,1450,1450,1450,1450,837
|
|
20241028,102700,235654885,1450,1450,1450,1449,729
|
|
20241028,102600,234598035,1450,1450,1450,1450,330
|
|
20241028,102500,234119535,1449,1450,1450,1449,22
|
|
20241028,102400,234087656,1449,1455,1455,1449,1668
|
|
20241028,102300,231669635,1455,1455,1455,1455,4
|
|
20241028,102200,231663815,1455,1455,1456,1455,767
|
|
20241028,102100,230547143,1455,1455,1455,1455,22
|
|
20241028,102000,230515133,1456,1456,1456,1456,35
|
|
20241028,101900,230464173,1456,1456,1456,1456,0
|
|
20241028,101800,230464173,1456,1456,1456,1456,0
|
|
20241028,101700,230464173,1456,1456,1456,1449,553
|
|
20241028,101600,229659425,1456,1456,1456,1456,0
|
|
20241028,101500,229659425,1456,1456,1456,1456,1
|
|
20241028,101400,229657969,1448,1448,1448,1447,10
|
|
20241028,101300,229643490,1448,1448,1448,1448,0
|
|
20241028,101200,229643490,1448,1450,1450,1448,2375
|
|
20241028,101100,226203252,1456,1456,1456,1456,5
|
|
20241028,101000,226195972,1456,1456,1456,1456,0
|
|
20241028,100900,226195972,1456,1456,1456,1456,32
|
|
20241028,100800,226149380,1457,1456,1457,1449,134
|
|
20241028,100700,225954375,1457,1457,1457,1457,364
|
|
20241028,100600,225424027,1457,1457,1457,1457,20
|
|
20241028,100500,225394887,1457,1457,1457,1457,537
|
|
20241028,100400,224612478,1457,1450,1457,1447,1502
|
|
20241028,100300,222438216,1459,1452,1459,1452,2217
|
|
20241028,100200,219209422,1452,1450,1454,1445,22993
|
|
20241028,100100,185925331,1450,1454,1454,1450,201
|
|
20241028,100000,185633873,1450,1448,1450,1448,16
|
|
20241028,095900,185610687,1449,1450,1450,1449,92
|
|
20241028,095800,185477288,1447,1449,1449,1447,2500
|
|
20241028,095700,181857474,1454,1454,1454,1454,21
|
|
20241028,095600,181826940,1448,1447,1448,1447,457
|
|
20241028,095500,181165205,1447,1450,1450,1447,10495
|
|
20241028,095400,165974272,1457,1457,1457,1450,714
|
|
20241028,095300,164935374,1457,1457,1457,1457,392
|
|
20241028,095200,164364230,1457,1448,1457,1448,194
|
|
20241028,095100,164083309,1447,1451,1451,1447,10000
|
|
20241028,095000,149604547,1451,1457,1457,1451,4000
|
|
20241028,094900,143788301,1458,1458,1458,1458,1028
|
|
20241028,094800,142289477,1458,1458,1458,1458,5
|
|
20241028,094700,142282187,1458,1458,1458,1458,1
|
|
20241028,094600,142280729,1458,1458,1458,1458,1306
|
|
20241028,094500,140376581,1457,1456,1457,1456,3450
|
|
20241028,094400,135353361,1455,1456,1456,1455,713
|
|
20241028,094300,134315533,1456,1456,1456,1456,257
|
|
20241028,094200,133941341,1456,1457,1457,1456,1005
|
|
20241028,094100,132478056,1457,1458,1458,1457,36
|
|
20241028,094000,132425593,1458,1458,1458,1458,194
|
|
20241028,093900,132142741,1458,1458,1458,1456,1437
|
|
20241028,093800,130050395,1456,1458,1458,1456,1002
|
|
20241028,093700,128591479,1458,1458,1458,1458,3
|
|
20241028,093600,128587105,1458,1458,1458,1458,12
|
|
20241028,093500,128569609,1458,1458,1458,1458,57
|
|
20241028,093400,128486503,1456,1459,1459,1456,1309
|
|
20241028,093300,126579673,1459,1459,1459,1458,2370
|
|
20241028,093200,123121918,1460,1459,1460,1458,1863
|
|
20241028,093100,120402571,1459,1457,1459,1457,6795
|
|
20241028,093000,110495672,1458,1457,1458,1454,5643
|
|
20241028,092900,102273823,1457,1457,1457,1456,1468
|
|
20241028,092800,100135447,1457,1455,1457,1455,2134
|
|
20241028,092700,97027326,1453,1453,1453,1453,555
|
|
20241028,092600,96220911,1453,1453,1453,1452,239
|
|
20241028,092500,95873646,1453,1455,1455,1453,487
|
|
20241028,092400,95165935,1455,1455,1455,1455,1000
|
|
20241028,092300,93710935,1455,1455,1455,1455,78
|
|
20241028,092200,93597445,1455,1454,1455,1453,412
|
|
20241028,092100,92998386,1454,1454,1455,1453,47
|
|
20241028,092000,92930066,1455,1455,1455,1455,138
|
|
20241028,091900,92729276,1455,1453,1455,1452,19301
|
|
20241028,091800,64682870,1452,1453,1453,1452,388
|
|
20241028,091700,64119206,1453,1453,1453,1453,47
|
|
20241028,091600,64050915,1453,1453,1453,1453,478
|
|
20241028,091500,63356381,1453,1450,1453,1449,8299
|
|
20241028,091400,51299324,1449,1449,1449,1449,81
|
|
20241028,091300,51181955,1449,1450,1451,1449,1401
|
|
20241028,091200,49151699,1451,1451,1451,1451,8
|
|
20241028,091100,49140091,1451,1451,1451,1451,101
|
|
20241028,091000,48993540,1451,1451,1452,1451,860
|
|
20241028,090900,47745081,1450,1448,1450,1448,1578
|
|
20241028,090800,45458759,1448,1448,1448,1448,339
|
|
20241028,090700,44967887,1447,1449,1449,1447,280
|
|
20241028,090600,44562293,1449,1447,1449,1445,1326
|
|
20241028,090500,42645727,1447,1446,1447,1444,3327
|
|
20241028,090400,37837559,1445,1442,1445,1440,4180
|
|
20241028,090300,31807403,1443,1441,1443,1439,600
|
|
20241028,090200,30943527,1443,1443,1443,1439,3154
|
|
20241028,090100,26403951,1443,1443,1443,1443,216
|
|
20241028,090000,26092263,1443,1440,1443,1440,18119
|