600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,185700,678493651,1447,1447,1447,1447,7312
|
|
20241029,185600,678493651,1447,1447,1447,1447,0
|
|
20241029,185500,678493651,1447,1447,1447,1447,0
|
|
20241029,185400,678493651,1447,1447,1447,1447,0
|
|
20241029,185300,678493651,1447,1447,1447,1447,0
|
|
20241029,185200,678493651,1447,1447,1447,1447,0
|
|
20241029,185100,678493651,1447,1447,1447,1447,0
|
|
20241029,185000,678493651,1447,1447,1447,1447,0
|
|
20241029,184900,678493651,1447,1447,1447,1447,0
|
|
20241029,184800,678493651,1447,1447,1447,1447,0
|
|
20241029,184700,678493651,1447,1447,1447,1447,0
|
|
20241029,184600,678493651,1447,1447,1447,1447,0
|
|
20241029,184500,678493651,1447,1447,1447,1447,0
|
|
20241029,184400,678493651,1447,1447,1447,1447,0
|
|
20241029,184300,678493651,1447,1447,1447,1447,0
|
|
20241029,184200,678493651,1447,1447,1447,1447,0
|
|
20241029,184100,678493651,1447,1447,1447,1447,0
|
|
20241029,184000,678493651,1447,1447,1447,1447,0
|
|
20241029,183900,678493651,1447,1447,1447,1447,0
|
|
20241029,183800,678493651,1447,1447,1447,1447,0
|
|
20241029,183700,678493651,1447,1447,1447,1447,0
|
|
20241029,183600,678493651,1447,1447,1447,1447,0
|
|
20241029,183500,678493651,1447,1447,1447,1447,0
|
|
20241029,183400,678493651,1447,1447,1447,1447,0
|
|
20241029,183300,678493651,1447,1447,1447,1447,0
|
|
20241029,183200,678493651,1447,1447,1447,1447,0
|
|
20241029,183100,678493651,1447,1447,1447,1447,0
|
|
20241029,183000,678493651,1447,1447,1447,1447,0
|
|
20241029,182900,678493651,1447,1447,1447,1447,0
|
|
20241029,182800,678493651,1447,1447,1447,1447,0
|
|
20241029,182700,678493651,1447,1447,1447,1447,7312
|
|
20241029,182600,678493651,1447,1447,1447,1447,0
|
|
20241029,182500,678493651,1447,1447,1447,1447,0
|
|
20241029,182400,678493651,1447,1447,1447,1447,0
|
|
20241029,182300,678493651,1447,1447,1447,1447,0
|
|
20241029,182200,678493651,1447,1447,1447,1447,0
|
|
20241029,182100,678493651,1447,1447,1447,1447,0
|
|
20241029,182000,678493651,1447,1447,1447,1447,0
|
|
20241029,181900,678493651,1447,1447,1447,1447,0
|
|
20241029,181800,678493651,1447,1447,1447,1447,0
|
|
20241029,181700,678493651,1447,1447,1447,1447,0
|
|
20241029,181600,678493651,1447,1447,1447,1447,0
|
|
20241029,181500,678493651,1447,1447,1447,1447,0
|
|
20241029,181400,678493651,1447,1447,1447,1447,0
|
|
20241029,181300,678493651,1447,1447,1447,1447,0
|
|
20241029,181200,678493651,1447,1447,1447,1447,0
|
|
20241029,181100,678493651,1447,1447,1447,1447,0
|
|
20241029,181000,678493651,1447,1447,1447,1447,0
|
|
20241029,180900,678493651,1447,1447,1447,1447,0
|
|
20241029,180800,678493651,1447,1447,1447,1447,0
|
|
20241029,180700,678493651,1447,1447,1447,1447,0
|
|
20241029,180600,678493651,1447,1447,1447,1447,0
|
|
20241029,180500,678493651,1447,1447,1447,1447,0
|
|
20241029,180400,678493651,1447,1447,1447,1447,0
|
|
20241029,180300,678493651,1447,1447,1447,1447,0
|
|
20241029,180200,678493651,1447,1447,1447,1447,0
|
|
20241029,180100,678493651,1447,1447,1447,1447,0
|
|
20241029,180000,678493651,1447,1447,1447,1447,0
|
|
20241029,175900,678493651,1447,1447,1447,1447,0
|
|
20241029,175800,678493651,1447,1447,1447,1447,0
|
|
20241029,175700,678493651,1447,1447,1447,1447,7312
|
|
20241029,175600,678493651,1447,1447,1447,1447,0
|
|
20241029,175500,678493651,1447,1447,1447,1447,0
|
|
20241029,175400,678493651,1447,1447,1447,1447,0
|
|
20241029,175300,678493651,1447,1447,1447,1447,0
|
|
20241029,175200,678493651,1447,1447,1447,1447,0
|
|
20241029,175100,678493651,1447,1447,1447,1447,0
|
|
20241029,175000,678493651,1447,1447,1447,1447,0
|
|
20241029,174900,678493651,1447,1447,1447,1447,0
|
|
20241029,174800,678493651,1447,1447,1447,1447,0
|
|
20241029,174700,678493651,1447,1447,1447,1447,0
|
|
20241029,174600,678493651,1447,1447,1447,1447,0
|
|
20241029,174500,678493651,1447,1447,1447,1447,0
|
|
20241029,174400,678493651,1447,1447,1447,1447,0
|
|
20241029,174300,678493651,1447,1447,1447,1447,0
|
|
20241029,174200,678493651,1447,1447,1447,1447,0
|
|
20241029,174100,678493651,1447,1447,1447,1447,0
|
|
20241029,174000,678493651,1447,1447,1447,1447,0
|
|
20241029,173900,678493651,1447,1447,1447,1447,0
|
|
20241029,173800,678493651,1447,1447,1447,1447,0
|
|
20241029,173700,678493651,1447,1447,1447,1447,0
|
|
20241029,173600,678493651,1447,1447,1447,1447,0
|
|
20241029,173500,678493651,1447,1447,1447,1447,0
|
|
20241029,173400,678493651,1447,1447,1447,1447,0
|
|
20241029,173300,678493651,1447,1447,1447,1447,0
|
|
20241029,173200,678493651,1447,1447,1447,1447,0
|
|
20241029,173100,678493651,1447,1447,1447,1447,0
|
|
20241029,173000,678493651,1447,1447,1447,1447,0
|
|
20241029,172900,678493651,1447,1447,1447,1447,0
|
|
20241029,172800,678493651,1447,1447,1447,1447,0
|
|
20241029,172700,678493651,1447,1447,1447,1447,7312
|
|
20241029,172600,678493651,1447,1447,1447,1447,0
|
|
20241029,172500,678493651,1447,1447,1447,1447,0
|
|
20241029,172400,678493651,1447,1447,1447,1447,0
|
|
20241029,172300,678493651,1447,1447,1447,1447,0
|
|
20241029,172200,678493651,1447,1447,1447,1447,0
|
|
20241029,172100,678493651,1447,1447,1447,1447,0
|
|
20241029,172000,678493651,1447,1447,1447,1447,0
|
|
20241029,171900,678493651,1447,1447,1447,1447,0
|
|
20241029,171800,678493651,1447,1447,1447,1447,0
|
|
20241029,171700,678493651,1447,1447,1447,1447,0
|
|
20241029,171600,678493651,1447,1447,1447,1447,0
|
|
20241029,171500,678493651,1447,1447,1447,1447,0
|
|
20241029,171400,678493651,1447,1447,1447,1447,0
|
|
20241029,171300,678493651,1447,1447,1447,1447,0
|
|
20241029,171200,678493651,1447,1447,1447,1447,0
|
|
20241029,171100,678493651,1447,1447,1447,1447,0
|
|
20241029,171000,678493651,1447,1447,1447,1447,0
|
|
20241029,170900,678493651,1447,1447,1447,1447,0
|
|
20241029,170800,678493651,1447,1447,1447,1447,0
|
|
20241029,170700,678493651,1447,1447,1447,1447,0
|
|
20241029,170600,678493651,1447,1447,1447,1447,0
|
|
20241029,170500,678493651,1447,1447,1447,1447,0
|
|
20241029,170400,678493651,1447,1447,1447,1447,0
|
|
20241029,170300,678493651,1447,1447,1447,1447,0
|
|
20241029,170200,678493651,1447,1447,1447,1447,0
|
|
20241029,170100,678493651,1447,1447,1447,1447,0
|
|
20241029,170000,678493651,1447,1447,1447,1447,0
|
|
20241029,165900,678493651,1447,1447,1447,1447,0
|
|
20241029,165800,678493651,1447,1447,1447,1447,0
|
|
20241029,165700,678493651,1447,1447,1447,1447,7312
|
|
20241029,165600,678493651,1447,1447,1447,1447,0
|
|
20241029,165500,678493651,1447,1447,1447,1447,0
|
|
20241029,165400,678493651,1447,1447,1447,1447,0
|
|
20241029,165300,678493651,1447,1447,1447,1447,0
|
|
20241029,165200,678493651,1447,1447,1447,1447,0
|
|
20241029,165100,678493651,1447,1447,1447,1447,0
|
|
20241029,165000,678493651,1447,1447,1447,1447,0
|
|
20241029,164900,678493651,1447,1447,1447,1447,0
|
|
20241029,164800,678493651,1447,1447,1447,1447,0
|
|
20241029,164700,678493651,1447,1447,1447,1447,0
|
|
20241029,164600,678493651,1447,1447,1447,1447,0
|
|
20241029,164500,678493651,1447,1447,1447,1447,0
|
|
20241029,164400,678493651,1447,1447,1447,1447,0
|
|
20241029,164300,678493651,1447,1447,1447,1447,0
|
|
20241029,164200,678493651,1447,1447,1447,1447,0
|
|
20241029,164100,678493651,1447,1447,1447,1447,0
|
|
20241029,164000,678493651,1447,1447,1447,1447,0
|
|
20241029,163900,678493651,1447,1447,1447,1447,0
|
|
20241029,163800,678493651,1447,1447,1447,1447,0
|
|
20241029,163700,678493651,1447,1447,1447,1447,0
|
|
20241029,163600,678493651,1447,1447,1447,1447,0
|
|
20241029,163500,678493651,1447,1447,1447,1447,0
|
|
20241029,163400,678493651,1447,1447,1447,1447,0
|
|
20241029,163300,678493651,1447,1447,1447,1447,0
|
|
20241029,163200,678493651,1447,1447,1447,1447,0
|
|
20241029,163100,678493651,1447,1447,1447,1447,0
|
|
20241029,163000,678493651,1447,1447,1447,1447,0
|
|
20241029,162900,678493651,1447,1447,1447,1447,0
|
|
20241029,162800,678493651,1447,1447,1447,1447,0
|
|
20241029,162700,678493651,1447,1447,1447,1447,7312
|
|
20241029,162600,678493651,1447,1447,1447,1447,0
|
|
20241029,162500,678493651,1447,1447,1447,1447,0
|
|
20241029,162400,678493651,1447,1447,1447,1447,0
|
|
20241029,162300,678493651,1447,1447,1447,1447,0
|
|
20241029,162200,678493651,1447,1447,1447,1447,0
|
|
20241029,162100,678493651,1447,1447,1447,1447,0
|
|
20241029,162000,678493651,1447,1447,1447,1447,0
|
|
20241029,161900,678493651,1447,1447,1447,1447,0
|
|
20241029,161800,678493651,1447,1447,1447,1447,0
|
|
20241029,161700,678493651,1447,1447,1447,1447,0
|
|
20241029,161600,678493651,1447,1447,1447,1447,0
|
|
20241029,161500,678493651,1447,1447,1447,1447,0
|
|
20241029,161400,678493651,1447,1447,1447,1447,0
|
|
20241029,161300,678493651,1447,1447,1447,1447,0
|
|
20241029,161200,678493651,1447,1447,1447,1447,0
|
|
20241029,161100,678493651,1447,1447,1447,1447,0
|
|
20241029,161000,678493651,1447,1447,1447,1447,0
|
|
20241029,160900,678493651,1447,1447,1447,1447,0
|
|
20241029,160800,678493651,1447,1447,1447,1447,0
|
|
20241029,160700,678493651,1447,1447,1447,1447,0
|
|
20241029,160600,678493651,1447,1447,1447,1447,0
|
|
20241029,160500,678493651,1447,1447,1447,1447,0
|
|
20241029,160400,678493651,1447,1447,1447,1447,0
|
|
20241029,160300,678493651,1447,1447,1447,1447,0
|
|
20241029,160200,678493651,1447,1447,1447,1447,0
|
|
20241029,160100,678493651,1447,1447,1447,1447,0
|
|
20241029,160000,678493651,1447,1447,1447,1447,0
|
|
20241029,155900,678493651,1447,1447,1447,1447,0
|
|
20241029,155800,678493651,1447,1447,1447,1447,0
|
|
20241029,155700,678493651,1447,1447,1447,1447,7312
|
|
20241029,155600,678493651,1447,1447,1447,1447,0
|
|
20241029,155500,678493651,1447,1447,1447,1447,0
|
|
20241029,155400,678493651,1447,1447,1447,1447,0
|
|
20241029,155300,678493651,1447,1447,1447,1447,0
|
|
20241029,155200,678493651,1447,1447,1447,1447,0
|
|
20241029,155100,678493651,1447,1447,1447,1447,0
|
|
20241029,155000,678493651,1447,1447,1447,1447,0
|
|
20241029,154900,678493651,1447,1447,1447,1447,0
|
|
20241029,154800,678493651,1447,1447,1447,1447,0
|
|
20241029,154700,678493651,1447,1447,1447,1447,0
|
|
20241029,154600,678493651,1447,1447,1447,1447,0
|
|
20241029,154500,678493651,1447,1447,1447,1447,0
|
|
20241029,154400,678493651,1447,1447,1447,1447,0
|
|
20241029,154300,678493651,1447,1447,1447,1447,0
|
|
20241029,154200,678493651,1447,1447,1447,1447,0
|
|
20241029,154100,678493651,1447,1447,1447,1447,0
|
|
20241029,154000,678493651,1447,1447,1447,1447,0
|
|
20241029,153900,678493651,1447,1447,1447,1447,0
|
|
20241029,153800,678493651,1447,1447,1447,1447,0
|
|
20241029,153700,678493651,1447,1447,1447,1447,0
|
|
20241029,153600,678493651,1447,1447,1447,1447,0
|
|
20241029,153500,678493651,1447,1447,1447,1447,0
|
|
20241029,153400,678493651,1447,1447,1447,1447,0
|
|
20241029,153300,678493651,1447,1447,1447,1447,0
|
|
20241029,153200,678493651,1447,1447,1447,1447,0
|
|
20241029,153100,678493651,1447,1447,1447,1447,0
|
|
20241029,153000,678493651,1447,1447,1447,1447,7312
|
|
20241029,152900,667913187,1447,1447,1447,1447,0
|
|
20241029,152800,667913187,1447,1447,1447,1447,0
|
|
20241029,152700,667913187,1447,1447,1447,1447,0
|
|
20241029,152600,667913187,1447,1447,1447,1447,0
|
|
20241029,152500,667913187,1447,1447,1447,1447,0
|
|
20241029,152400,667913187,1447,1447,1447,1447,0
|
|
20241029,152300,667913187,1447,1447,1447,1447,0
|
|
20241029,152200,667913187,1447,1447,1447,1447,0
|
|
20241029,152100,667913187,1447,1447,1447,1447,0
|
|
20241029,152000,667913187,1447,1447,1447,1447,0
|
|
20241029,151900,667913187,1447,1447,1447,1447,26
|
|
20241029,151800,667875565,1449,1446,1449,1446,52
|
|
20241029,151700,667800370,1446,1446,1449,1446,230
|
|
20241029,151600,667467760,1446,1446,1446,1446,120
|
|
20241029,151500,667294240,1449,1447,1449,1446,5236
|
|
20241029,151400,659715518,1447,1448,1449,1447,2619
|
|
20241029,151300,655921334,1447,1448,1449,1447,9528
|
|
20241029,151200,642116737,1447,1448,1448,1447,642
|
|
20241029,151100,641187193,1448,1447,1449,1447,1150
|
|
20241029,151000,639523117,1447,1448,1450,1446,1425
|
|
20241029,150900,637459331,1446,1448,1448,1445,6426
|
|
20241029,150800,628160396,1448,1447,1448,1447,150
|
|
20241029,150700,627943296,1449,1447,1449,1447,827
|
|
20241029,150600,626746525,1447,1447,1447,1447,130
|
|
20241029,150500,626558415,1447,1449,1449,1447,137
|
|
20241029,150400,626360102,1449,1449,1449,1448,2679
|
|
20241029,150300,622480831,1449,1449,1449,1449,1612
|
|
20241029,150200,620145043,1449,1449,1449,1449,2597
|
|
20241029,150100,616381990,1449,1448,1449,1448,3768
|
|
20241029,150000,610923007,1447,1447,1447,1447,200
|
|
20241029,145900,610633607,1447,1447,1447,1443,7030
|
|
20241029,145800,600476920,1447,1448,1448,1447,2836
|
|
20241029,145700,596371617,1447,1447,1447,1447,15
|
|
20241029,145600,596349912,1447,1447,1447,1447,530
|
|
20241029,145500,595583002,1446,1446,1446,1446,23
|
|
20241029,145400,595549744,1447,1447,1447,1447,65
|
|
20241029,145300,595455689,1447,1447,1447,1447,35
|
|
20241029,145200,595405044,1448,1448,1448,1448,16
|
|
20241029,145100,595381876,1449,1449,1449,1449,708
|
|
20241029,145000,594355984,1449,1446,1449,1445,103
|
|
20241029,144900,594207100,1448,1448,1448,1448,0
|
|
20241029,144800,594207100,1448,1446,1448,1446,26603
|
|
20241029,144700,555734824,1445,1443,1445,1443,5707
|
|
20241029,144600,547495619,1443,1443,1443,1443,2297
|
|
20241029,144500,544181048,1443,1443,1443,1443,0
|
|
20241029,144400,544181048,1443,1443,1443,1443,0
|
|
20241029,144300,544181048,1443,1442,1443,1442,556
|
|
20241029,144200,543378796,1442,1442,1442,1442,678
|
|
20241029,144100,542401120,1442,1442,1442,1442,134
|
|
20241029,144000,542207892,1442,1442,1442,1442,840
|
|
20241029,143900,540996612,1442,1442,1442,1442,1258
|
|
20241029,143800,539182576,1442,1442,1442,1441,804
|
|
20241029,143700,538023210,1442,1442,1442,1442,3075
|
|
20241029,143600,533589060,1443,1442,1443,1442,1760
|
|
20241029,143500,531049980,1443,1443,1443,1443,817
|
|
20241029,143400,529871049,1442,1442,1442,1442,5
|
|
20241029,143300,529863839,1442,1442,1442,1442,0
|
|
20241029,143200,529863839,1442,1442,1442,1442,0
|
|
20241029,143100,529863839,1442,1442,1442,1442,2776
|
|
20241029,143000,525860847,1441,1441,1441,1441,1477
|
|
20241029,142900,523732490,1442,1442,1442,1442,72
|
|
20241029,142800,523628666,1442,1442,1442,1442,212
|
|
20241029,142700,523322962,1441,1441,1441,1441,0
|
|
20241029,142600,523322962,1441,1441,1441,1441,0
|
|
20241029,142500,523322962,1441,1442,1442,1441,510
|
|
20241029,142400,522588042,1442,1441,1442,1441,1135
|
|
20241029,142300,520951555,1441,1441,1441,1440,310
|
|
20241029,142200,520504846,1441,1441,1441,1441,129
|
|
20241029,142100,520318957,1440,1441,1441,1440,1210
|
|
20241029,142000,518575547,1441,1441,1441,1441,385
|
|
20241029,141900,518020762,1441,1441,1441,1441,510
|
|
20241029,141800,517285852,1440,1441,1441,1440,215
|
|
20241029,141700,516976195,1441,1441,1441,1441,475
|
|
20241029,141600,516291720,1441,1441,1441,1441,100
|
|
20241029,141500,516147620,1441,1441,1441,1441,329
|
|
20241029,141400,515673531,1441,1441,1441,1440,450
|
|
20241029,141300,515025231,1441,1441,1441,1440,582
|
|
20241029,141200,514187019,1440,1441,1441,1440,155
|
|
20241029,141100,513963688,1441,1440,1441,1440,278
|
|
20241029,141000,513563352,1441,1442,1442,1441,4390
|
|
20241029,140900,507237358,1442,1442,1442,1442,21
|
|
20241029,140800,507207076,1442,1442,1442,1442,2
|
|
20241029,140700,507204192,1441,1442,1442,1441,23
|
|
20241029,140600,507171027,1442,1441,1442,1441,8
|
|
20241029,140500,507159492,1442,1442,1442,1442,100
|
|
20241029,140400,507015292,1442,1442,1442,1442,85
|
|
20241029,140300,506892722,1442,1442,1442,1442,50
|
|
20241029,140200,506820622,1442,1442,1442,1442,1
|
|
20241029,140100,506819180,1441,1441,1441,1441,8
|
|
20241029,140000,506807652,1441,1442,1442,1441,1447
|
|
20241029,135900,504721233,1442,1442,1442,1442,0
|
|
20241029,135800,504721233,1442,1442,1442,1442,1833
|
|
20241029,135700,502078047,1442,1443,1443,1442,300
|
|
20241029,135600,501645347,1443,1443,1443,1443,100
|
|
20241029,135500,501501047,1443,1443,1443,1443,0
|
|
20241029,135400,501501047,1443,1443,1443,1443,18
|
|
20241029,135300,501475073,1443,1443,1443,1443,266
|
|
20241029,135200,501091235,1443,1443,1443,1443,0
|
|
20241029,135100,501091235,1443,1443,1443,1443,126
|
|
20241029,135000,500909417,1442,1443,1443,1442,23
|
|
20241029,134900,500876237,1443,1443,1443,1443,1479
|
|
20241029,134800,498742040,1443,1442,1443,1442,3018
|
|
20241029,134700,494387282,1442,1442,1443,1442,1894
|
|
20241029,134600,491654558,1442,1442,1442,1442,94
|
|
20241029,134500,491519010,1443,1443,1443,1443,6
|
|
20241029,134400,491510352,1443,1442,1443,1442,22
|
|
20241029,134300,491478607,1442,1442,1442,1442,99
|
|
20241029,134200,491335849,1442,1443,1443,1442,444
|
|
20241029,134100,490695583,1443,1443,1443,1443,321
|
|
20241029,134000,490232380,1443,1443,1443,1443,30
|
|
20241029,133900,490189090,1442,1442,1442,1442,694
|
|
20241029,133800,489188342,1441,1442,1442,1441,1025
|
|
20241029,133700,487710337,1442,1442,1442,1442,0
|
|
20241029,133600,487710337,1442,1442,1442,1442,0
|
|
20241029,133500,487710337,1442,1442,1442,1442,0
|
|
20241029,133400,487710337,1442,1442,1442,1442,1862
|
|
20241029,133300,485025333,1442,1442,1442,1442,0
|
|
20241029,133200,485025333,1442,1442,1442,1442,100
|
|
20241029,133100,484881133,1442,1442,1442,1441,1927
|
|
20241029,133000,482102404,1442,1442,1442,1442,0
|
|
20241029,132900,482102404,1442,1442,1442,1442,1490
|
|
20241029,132800,479953824,1442,1442,1442,1442,1474
|
|
20241029,132700,477828316,1442,1442,1442,1442,601
|
|
20241029,132600,476961674,1441,1441,1441,1441,30
|
|
20241029,132500,476918444,1441,1441,1441,1441,0
|
|
20241029,132400,476918444,1441,1442,1442,1441,5365
|
|
20241029,132300,469187111,1442,1442,1442,1442,60
|
|
20241029,132200,469100591,1442,1442,1442,1441,3
|
|
20241029,132100,469096266,1442,1442,1442,1442,3
|
|
20241029,132000,469091940,1442,1441,1442,1441,138
|
|
20241029,131900,468893080,1441,1441,1441,1441,1
|
|
20241029,131800,468891639,1441,1441,1441,1441,0
|
|
20241029,131700,468891639,1441,1441,1441,1441,0
|
|
20241029,131600,468891639,1441,1441,1441,1441,0
|
|
20241029,131500,468891639,1441,1441,1441,1441,0
|
|
20241029,131400,468891639,1441,1441,1441,1441,1016
|
|
20241029,131300,467427583,1441,1441,1441,1441,15
|
|
20241029,131200,467405968,1441,1441,1441,1441,30
|
|
20241029,131100,467362738,1441,1441,1441,1441,0
|
|
20241029,131000,467362738,1441,1441,1441,1441,70
|
|
20241029,130900,467261868,1441,1441,1441,1441,11
|
|
20241029,130800,467246017,1441,1441,1441,1441,730
|
|
20241029,130700,466194087,1441,1440,1441,1440,3945
|
|
20241029,130600,460509346,1440,1440,1440,1440,54
|
|
20241029,130500,460431586,1440,1440,1440,1439,1130
|
|
20241029,130400,458805186,1439,1439,1440,1439,1333
|
|
20241029,130300,456886834,1439,1440,1440,1439,4676
|
|
20241029,130200,450153397,1440,1440,1441,1440,10873
|
|
20241029,130100,434490519,1440,1442,1442,1440,13795
|
|
20241029,130000,414623304,1442,1441,1442,1441,512
|
|
20241029,125900,413885010,1441,1441,1441,1441,814
|
|
20241029,125800,412712036,1441,1441,1441,1441,1310
|
|
20241029,125700,410824326,1440,1442,1442,1440,7211
|
|
20241029,125600,400433672,1442,1442,1442,1442,400
|
|
20241029,125500,399856872,1442,1442,1442,1442,260
|
|
20241029,125400,399481952,1442,1442,1442,1441,974
|
|
20241029,125300,398078415,1442,1442,1442,1442,4
|
|
20241029,125200,398072647,1442,1441,1442,1441,1112
|
|
20241029,125100,396470043,1442,1442,1442,1442,10
|
|
20241029,125000,396455623,1441,1441,1441,1441,2000
|
|
20241029,124900,393573623,1442,1442,1442,1442,1227
|
|
20241029,124800,391804289,1441,1442,1442,1441,119
|
|
20241029,124700,391632785,1442,1443,1443,1442,1239
|
|
20241029,124600,389845957,1443,1443,1443,1443,113
|
|
20241029,124500,389682898,1442,1442,1443,1442,20
|
|
20241029,124400,389654049,1443,1443,1443,1443,1673
|
|
20241029,124300,387239910,1443,1443,1443,1443,1
|
|
20241029,124200,387238467,1443,1442,1443,1442,127
|
|
20241029,124100,387055332,1441,1442,1442,1441,796
|
|
20241029,124000,385907918,1442,1443,1443,1442,2271
|
|
20241029,123900,382632041,1442,1442,1443,1442,515
|
|
20241029,123800,381888907,1442,1442,1442,1442,10
|
|
20241029,123700,381874487,1442,1441,1442,1441,273
|
|
20241029,123600,381480990,1441,1442,1442,1441,2580
|
|
20241029,123500,377760724,1442,1442,1442,1442,159
|
|
20241029,123400,377531446,1442,1442,1442,1441,4614
|
|
20241029,123300,370878061,1441,1441,1441,1441,0
|
|
20241029,123200,370878061,1441,1442,1442,1441,332
|
|
20241029,123100,370399599,1442,1442,1442,1442,64
|
|
20241029,123000,370307311,1442,1441,1442,1441,1179
|
|
20241029,122900,368608362,1441,1441,1441,1441,119
|
|
20241029,122800,368436883,1441,1440,1441,1440,176
|
|
20241029,122700,368183341,1441,1441,1441,1441,643
|
|
20241029,122600,367256778,1441,1441,1441,1441,8982
|
|
20241029,122500,354313716,1442,1442,1442,1442,203
|
|
20241029,122400,354020990,1442,1442,1442,1441,1065
|
|
20241029,122300,352486260,1441,1442,1443,1441,4217
|
|
20241029,122200,346409345,1442,1442,1442,1442,241
|
|
20241029,122100,346061823,1441,1441,1441,1441,0
|
|
20241029,122000,346061823,1441,1443,1443,1441,200
|
|
20241029,121900,345773423,1442,1443,1443,1442,2777
|
|
20241029,121800,341766918,1444,1444,1444,1444,0
|
|
20241029,121700,341766918,1444,1443,1444,1443,3001
|
|
20241029,121600,337436474,1444,1444,1444,1444,805
|
|
20241029,121500,336274054,1444,1444,1444,1444,1
|
|
20241029,121400,336272610,1443,1444,1444,1443,31
|
|
20241029,121300,336227866,1443,1442,1443,1442,7520
|
|
20241029,121200,325378519,1442,1442,1443,1442,3205
|
|
20241029,121100,320756904,1441,1443,1443,1441,10020
|
|
20241029,121000,306310594,1443,1443,1443,1443,401
|
|
20241029,120900,305731951,1443,1443,1443,1442,963
|
|
20241029,120800,304342821,1444,1444,1444,1444,77
|
|
20241029,120700,304231633,1444,1444,1444,1443,2652
|
|
20241029,120600,300404346,1444,1444,1444,1443,4281
|
|
20241029,120500,294225357,1444,1445,1445,1444,4698
|
|
20241029,120400,287437950,1446,1446,1446,1446,0
|
|
20241029,120300,287437950,1446,1446,1446,1446,2
|
|
20241029,120200,287435058,1447,1447,1447,1447,1
|
|
20241029,120100,287433611,1446,1446,1446,1446,594
|
|
20241029,120000,286574687,1447,1447,1447,1447,1
|
|
20241029,115900,286573240,1447,1446,1447,1446,118
|
|
20241029,115800,286402594,1447,1447,1447,1447,1
|
|
20241029,115700,286401147,1446,1446,1446,1446,1031
|
|
20241029,115600,284910321,1446,1447,1447,1446,142
|
|
20241029,115500,284704988,1445,1447,1447,1444,6137
|
|
20241029,115400,275840951,1447,1446,1447,1445,9001
|
|
20241029,115300,262833369,1447,1447,1447,1447,0
|
|
20241029,115200,262833369,1447,1447,1447,1447,0
|
|
20241029,115100,262833369,1447,1447,1447,1447,151
|
|
20241029,115000,262614872,1447,1447,1447,1447,40
|
|
20241029,114900,262556992,1447,1447,1447,1447,258
|
|
20241029,114800,262183666,1447,1447,1447,1447,48
|
|
20241029,114700,262114210,1447,1447,1447,1447,100
|
|
20241029,114600,261969510,1446,1446,1446,1446,100
|
|
20241029,114500,261824910,1447,1447,1447,1447,22
|
|
20241029,114400,261793076,1446,1447,1447,1446,5869
|
|
20241029,114300,253306321,1447,1447,1447,1447,29
|
|
20241029,114200,253264358,1447,1448,1448,1447,1800
|
|
20241029,114100,250659718,1448,1448,1448,1448,0
|
|
20241029,114000,250659718,1448,1448,1448,1448,60
|
|
20241029,113900,250572838,1448,1448,1448,1448,290
|
|
20241029,113800,250152918,1448,1448,1448,1448,0
|
|
20241029,113700,250152918,1448,1448,1448,1448,215
|
|
20241029,113600,249841598,1448,1448,1448,1448,0
|
|
20241029,113500,249841598,1448,1447,1448,1447,131
|
|
20241029,113400,249651911,1447,1447,1447,1447,1
|
|
20241029,113300,249650464,1448,1448,1448,1448,287
|
|
20241029,113200,249234888,1448,1448,1448,1448,11
|
|
20241029,113100,249218960,1448,1448,1448,1448,9
|
|
20241029,113000,249205928,1448,1448,1448,1448,30
|
|
20241029,112900,249162488,1448,1448,1448,1448,91
|
|
20241029,112800,249030720,1448,1448,1448,1448,641
|
|
20241029,112700,248102552,1447,1447,1447,1447,1
|
|
20241029,112600,248101105,1447,1447,1447,1447,0
|
|
20241029,112500,248101105,1447,1447,1447,1447,1
|
|
20241029,112400,248099658,1448,1447,1448,1447,17
|
|
20241029,112300,248075052,1447,1447,1447,1447,50
|
|
20241029,112200,248002702,1448,1448,1448,1448,513
|
|
20241029,112100,247259878,1448,1449,1449,1448,530
|
|
20241029,112000,246492435,1449,1449,1449,1449,1
|
|
20241029,111900,246490986,1448,1449,1449,1448,311
|
|
20241029,111800,246040657,1449,1449,1449,1449,0
|
|
20241029,111700,246040657,1449,1449,1449,1449,274
|
|
20241029,111600,245643631,1448,1449,1449,1448,63
|
|
20241029,111500,245552345,1448,1449,1449,1448,224
|
|
20241029,111400,245227841,1449,1449,1449,1449,0
|
|
20241029,111300,245227841,1449,1449,1449,1449,4
|
|
20241029,111200,245222045,1448,1447,1448,1447,499
|
|
20241029,111100,244499494,1447,1448,1448,1447,1289
|
|
20241029,111000,242634310,1448,1448,1448,1448,300
|
|
20241029,110900,242199910,1448,1448,1448,1448,3304
|
|
20241029,110800,237415718,1447,1447,1447,1447,0
|
|
20241029,110700,237415718,1447,1447,1447,1447,2
|
|
20241029,110600,237412824,1447,1448,1448,1447,1735
|
|
20241029,110500,234902277,1448,1448,1448,1448,12
|
|
20241029,110400,234884901,1448,1447,1448,1447,43
|
|
20241029,110300,234822667,1448,1447,1448,1447,1296
|
|
20241029,110200,232946352,1447,1447,1448,1447,3655
|
|
20241029,110100,227656013,1448,1448,1448,1447,1523
|
|
20241029,110000,225452206,1448,1448,1448,1448,1007
|
|
20241029,105900,223994070,1448,1448,1448,1448,28
|
|
20241029,105800,223953526,1448,1448,1448,1448,1449
|
|
20241029,105700,221855374,1450,1450,1450,1450,1000
|
|
20241029,105600,220405374,1450,1449,1450,1449,1720
|
|
20241029,105500,217913084,1450,1450,1450,1450,455
|
|
20241029,105400,217253334,1450,1450,1450,1450,684
|
|
20241029,105300,216261534,1449,1449,1449,1449,5395
|
|
20241029,105200,208444179,1449,1449,1450,1449,2730
|
|
20241029,105100,204487379,1449,1451,1451,1449,10320
|
|
20241029,105000,189522669,1453,1454,1454,1452,2146
|
|
20241029,104900,186405939,1454,1454,1454,1454,108
|
|
20241029,104800,186248907,1454,1454,1454,1454,108
|
|
20241029,104700,186091875,1454,1454,1454,1453,386
|
|
20241029,104600,185530785,1454,1454,1454,1454,10
|
|
20241029,104500,185516245,1453,1453,1453,1453,0
|
|
20241029,104400,185516245,1453,1454,1454,1453,105
|
|
20241029,104300,185363580,1454,1454,1454,1454,0
|
|
20241029,104200,185363580,1454,1454,1454,1454,23
|
|
20241029,104100,185330138,1454,1454,1454,1454,164
|
|
20241029,104000,185091682,1455,1454,1455,1454,600
|
|
20241029,103900,184218685,1455,1455,1455,1455,77
|
|
20241029,103800,184106650,1455,1455,1455,1455,307
|
|
20241029,103700,183659965,1457,1456,1457,1455,186
|
|
20241029,103600,183389130,1456,1456,1456,1456,0
|
|
20241029,103500,183389130,1456,1456,1456,1456,127
|
|
20241029,103400,183204218,1457,1457,1457,1457,0
|
|
20241029,103300,183204218,1457,1457,1457,1456,102
|
|
20241029,103200,183055704,1455,1456,1456,1455,1000
|
|
20241029,103100,181600703,1455,1456,1456,1455,135
|
|
20241029,103000,181404228,1456,1456,1456,1456,514
|
|
20241029,102900,180655844,1458,1458,1458,1458,15
|
|
20241029,102800,180633974,1457,1458,1459,1457,937
|
|
20241029,102700,179267839,1458,1458,1458,1458,1017
|
|
20241029,102600,177785053,1458,1458,1458,1458,1
|
|
20241029,102500,177783595,1456,1455,1458,1455,2943
|
|
20241029,102400,173501463,1455,1454,1455,1454,1101
|
|
20241029,102300,171900008,1455,1454,1455,1454,1443
|
|
20241029,102200,169801885,1454,1454,1454,1452,612
|
|
20241029,102100,168912257,1452,1454,1454,1451,406
|
|
20241029,102000,168322478,1454,1453,1454,1453,1498
|
|
20241029,101900,166144886,1454,1451,1454,1451,153
|
|
20241029,101800,165922880,1454,1452,1454,1450,3419
|
|
20241029,101700,160958676,1452,1452,1452,1452,84
|
|
20241029,101600,160836708,1454,1454,1454,1454,13
|
|
20241029,101500,160817806,1454,1454,1454,1454,2
|
|
20241029,101400,160814898,1450,1454,1454,1450,95
|
|
20241029,101300,160677144,1455,1451,1455,1450,221
|
|
20241029,101200,160356652,1451,1455,1455,1451,781
|
|
20241029,101100,159223417,1450,1454,1455,1450,1877
|
|
20241029,101000,156501754,1450,1450,1454,1450,36
|
|
20241029,100900,156449523,1451,1452,1452,1451,16
|
|
20241029,100800,156426306,1451,1451,1451,1451,0
|
|
20241029,100700,156426306,1451,1452,1452,1451,105
|
|
20241029,100600,156273849,1451,1451,1451,1450,344
|
|
20241029,100500,155774805,1451,1451,1451,1451,7
|
|
20241029,100400,155764648,1451,1451,1451,1450,28
|
|
20241029,100300,155724025,1450,1451,1451,1450,51
|
|
20241029,100200,155650073,1451,1451,1451,1451,2
|
|
20241029,100100,155647171,1449,1449,1449,1449,6
|
|
20241029,100000,155638477,1451,1451,1451,1451,7
|
|
20241029,095900,155628320,1451,1451,1451,1451,0
|
|
20241029,095800,155628320,1451,1451,1451,1450,3
|
|
20241029,095700,155623968,1450,1450,1450,1450,959
|
|
20241029,095600,154233418,1450,1450,1450,1450,12
|
|
20241029,095500,154216018,1450,1449,1450,1449,31
|
|
20241029,095400,154171098,1450,1449,1450,1449,102
|
|
20241029,095300,154023299,1446,1446,1446,1446,291
|
|
20241029,095200,153602513,1446,1450,1450,1446,458
|
|
20241029,095100,152938997,1450,1450,1450,1450,102
|
|
20241029,095000,152791097,1450,1450,1450,1450,2
|
|
20241029,094900,152788197,1450,1450,1450,1450,1
|
|
20241029,094800,152786747,1446,1450,1450,1446,1484
|
|
20241029,094700,150640367,1450,1450,1450,1450,0
|
|
20241029,094600,150640367,1450,1450,1450,1450,1
|
|
20241029,094500,150638917,1446,1447,1447,1446,200
|
|
20241029,094400,150349691,1447,1450,1450,1447,1544
|
|
20241029,094300,148114267,1450,1446,1450,1446,6
|
|
20241029,094200,148105571,1450,1451,1451,1450,456
|
|
20241029,094100,147443971,1451,1448,1451,1448,1001
|
|
20241029,094000,145994198,1448,1448,1448,1448,52
|
|
20241029,093900,145918902,1448,1448,1448,1448,10
|
|
20241029,093800,145904422,1448,1447,1448,1447,1600
|
|
20241029,093700,143589215,1447,1447,1447,1447,2
|
|
20241029,093600,143586321,1447,1447,1447,1447,18
|
|
20241029,093500,143560275,1447,1447,1447,1444,282
|
|
20241029,093400,143152326,1447,1447,1447,1447,49
|
|
20241029,093300,143081423,1447,1447,1447,1442,64
|
|
20241029,093200,142988870,1447,1443,1447,1440,10403
|
|
20241029,093100,128001630,1442,1447,1447,1441,133
|
|
20241029,093000,127809327,1439,1446,1447,1439,14600
|
|
20241029,092900,106749735,1446,1450,1451,1446,7068
|
|
20241029,092800,96521886,1450,1448,1450,1448,215
|
|
20241029,092700,96210564,1448,1449,1450,1448,806
|
|
20241029,092600,95043235,1450,1452,1452,1450,2025
|
|
20241029,092500,92102980,1452,1449,1452,1449,361
|
|
20241029,092400,91579805,1449,1450,1450,1449,574
|
|
20241029,092300,90747975,1449,1453,1458,1449,8446
|
|
20241029,092200,78495615,1456,1455,1456,1452,7992
|
|
20241029,092100,66875067,1456,1457,1457,1455,339
|
|
20241029,092000,66381538,1457,1458,1459,1454,7728
|
|
20241029,091900,55128850,1462,1462,1462,1462,0
|
|
20241029,091800,55128850,1462,1461,1462,1461,403
|
|
20241029,091700,54539919,1462,1462,1462,1462,1
|
|
20241029,091600,54538457,1454,1454,1454,1454,2278
|
|
20241029,091500,51226245,1454,1455,1463,1454,3296
|
|
20241029,091400,46432711,1455,1457,1458,1455,218
|
|
20241029,091300,46115499,1458,1458,1465,1458,2780
|
|
20241029,091200,42062245,1458,1458,1466,1458,609
|
|
20241029,091100,41173962,1457,1454,1457,1452,5765
|
|
20241029,091000,32800323,1454,1457,1457,1454,5401
|
|
20241029,090900,24939939,1457,1465,1465,1457,5871
|
|
20241029,090800,16370697,1470,1464,1470,1464,2
|
|
20241029,090700,16367763,1470,1471,1472,1463,87
|
|
20241029,090600,16240066,1472,1463,1472,1463,1070
|
|
20241029,090500,14668459,1463,1465,1472,1461,5067
|
|
20241029,090400,7248608,1469,1473,1473,1469,51
|
|
20241029,090300,7173529,1474,1474,1474,1474,74
|
|
20241029,090200,7064453,1465,1466,1466,1465,502
|
|
20241029,090100,6328522,1466,1467,1475,1466,1244
|
|
20241029,090000,4495572,1476,1476,1476,1476,2847
|