601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,185800,472235096,1440,1440,1440,1440,22525
|
|
20241030,185700,472235096,1440,1440,1440,1440,0
|
|
20241030,185600,472235096,1440,1440,1440,1440,0
|
|
20241030,185500,472235096,1440,1440,1440,1440,0
|
|
20241030,185400,472235096,1440,1440,1440,1440,0
|
|
20241030,185300,472235096,1440,1440,1440,1440,0
|
|
20241030,185200,472235096,1440,1440,1440,1440,0
|
|
20241030,185100,472235096,1440,1440,1440,1440,0
|
|
20241030,185000,472235096,1440,1440,1440,1440,0
|
|
20241030,184900,472235096,1440,1440,1440,1440,0
|
|
20241030,184800,472235096,1440,1440,1440,1440,0
|
|
20241030,184700,472235096,1440,1440,1440,1440,0
|
|
20241030,184600,472235096,1440,1440,1440,1440,0
|
|
20241030,184500,472235096,1440,1440,1440,1440,0
|
|
20241030,184400,472235096,1440,1440,1440,1440,0
|
|
20241030,184300,472235096,1440,1440,1440,1440,0
|
|
20241030,184200,472235096,1440,1440,1440,1440,0
|
|
20241030,184100,472235096,1440,1440,1440,1440,0
|
|
20241030,184000,472235096,1440,1440,1440,1440,0
|
|
20241030,183900,472235096,1440,1440,1440,1440,0
|
|
20241030,183800,472235096,1440,1440,1440,1440,0
|
|
20241030,183700,472235096,1440,1440,1440,1440,0
|
|
20241030,183600,472235096,1440,1440,1440,1440,0
|
|
20241030,183500,472235096,1440,1440,1440,1440,0
|
|
20241030,183400,472235096,1440,1440,1440,1440,0
|
|
20241030,183300,472235096,1440,1440,1440,1440,0
|
|
20241030,183200,472235096,1440,1440,1440,1440,0
|
|
20241030,183100,472235096,1440,1440,1440,1440,0
|
|
20241030,183000,472235096,1440,1440,1440,1440,0
|
|
20241030,182900,472235096,1440,1440,1440,1440,0
|
|
20241030,182800,472235096,1440,1440,1440,1440,22525
|
|
20241030,182700,472235096,1440,1440,1440,1440,0
|
|
20241030,182600,472235096,1440,1440,1440,1440,0
|
|
20241030,182500,472235096,1440,1440,1440,1440,0
|
|
20241030,182400,472235096,1440,1440,1440,1440,0
|
|
20241030,182300,472235096,1440,1440,1440,1440,0
|
|
20241030,182200,472235096,1440,1440,1440,1440,0
|
|
20241030,182100,472235096,1440,1440,1440,1440,0
|
|
20241030,182000,472235096,1440,1440,1440,1440,0
|
|
20241030,181900,472235096,1440,1440,1440,1440,0
|
|
20241030,181800,472235096,1440,1440,1440,1440,0
|
|
20241030,181700,472235096,1440,1440,1440,1440,0
|
|
20241030,181600,472235096,1440,1440,1440,1440,0
|
|
20241030,181500,472235096,1440,1440,1440,1440,0
|
|
20241030,181400,472235096,1440,1440,1440,1440,0
|
|
20241030,181300,472235096,1440,1440,1440,1440,0
|
|
20241030,181200,472235096,1440,1440,1440,1440,0
|
|
20241030,181100,472235096,1440,1440,1440,1440,0
|
|
20241030,181000,472235096,1440,1440,1440,1440,0
|
|
20241030,180900,472235096,1440,1440,1440,1440,0
|
|
20241030,180800,472235096,1440,1440,1440,1440,0
|
|
20241030,180700,472235096,1440,1440,1440,1440,0
|
|
20241030,180600,472235096,1440,1440,1440,1440,0
|
|
20241030,180500,472235096,1440,1440,1440,1440,0
|
|
20241030,180400,472235096,1440,1440,1440,1440,0
|
|
20241030,180300,472235096,1440,1440,1440,1440,0
|
|
20241030,180200,472235096,1440,1440,1440,1440,0
|
|
20241030,180100,472235096,1440,1440,1440,1440,0
|
|
20241030,180000,472235096,1440,1440,1440,1440,0
|
|
20241030,175900,472235096,1440,1440,1440,1440,0
|
|
20241030,175800,472235096,1440,1440,1440,1440,22525
|
|
20241030,175700,472235096,1440,1440,1440,1440,0
|
|
20241030,175600,472235096,1440,1440,1440,1440,0
|
|
20241030,175500,472235096,1440,1440,1440,1440,0
|
|
20241030,175400,472235096,1440,1440,1440,1440,0
|
|
20241030,175300,472235096,1440,1440,1440,1440,0
|
|
20241030,175200,472235096,1440,1440,1440,1440,0
|
|
20241030,175100,472235096,1440,1440,1440,1440,0
|
|
20241030,175000,472235096,1440,1440,1440,1440,0
|
|
20241030,174900,472235096,1440,1440,1440,1440,0
|
|
20241030,174800,472235096,1440,1440,1440,1440,0
|
|
20241030,174700,472235096,1440,1440,1440,1440,0
|
|
20241030,174600,472235096,1440,1440,1440,1440,0
|
|
20241030,174500,472235096,1440,1440,1440,1440,0
|
|
20241030,174400,472235096,1440,1440,1440,1440,0
|
|
20241030,174300,472235096,1440,1440,1440,1440,0
|
|
20241030,174200,472235096,1440,1440,1440,1440,0
|
|
20241030,174100,472235096,1440,1440,1440,1440,0
|
|
20241030,174000,472235096,1440,1440,1440,1440,0
|
|
20241030,173900,472235096,1440,1440,1440,1440,0
|
|
20241030,173800,472235096,1440,1440,1440,1440,0
|
|
20241030,173700,472235096,1440,1440,1440,1440,0
|
|
20241030,173600,472235096,1440,1440,1440,1440,0
|
|
20241030,173500,472235096,1440,1440,1440,1440,0
|
|
20241030,173400,472235096,1440,1440,1440,1440,0
|
|
20241030,173300,472235096,1440,1440,1440,1440,0
|
|
20241030,173200,472235096,1440,1440,1440,1440,0
|
|
20241030,173100,472235096,1440,1440,1440,1440,0
|
|
20241030,173000,472235096,1440,1440,1440,1440,0
|
|
20241030,172900,472235096,1440,1440,1440,1440,0
|
|
20241030,172800,472235096,1440,1440,1440,1440,22525
|
|
20241030,172700,472235096,1440,1440,1440,1440,0
|
|
20241030,172600,472235096,1440,1440,1440,1440,0
|
|
20241030,172500,472235096,1440,1440,1440,1440,0
|
|
20241030,172400,472235096,1440,1440,1440,1440,0
|
|
20241030,172300,472235096,1440,1440,1440,1440,0
|
|
20241030,172200,472235096,1440,1440,1440,1440,0
|
|
20241030,172100,472235096,1440,1440,1440,1440,0
|
|
20241030,172000,472235096,1440,1440,1440,1440,0
|
|
20241030,171900,472235096,1440,1440,1440,1440,0
|
|
20241030,171800,472235096,1440,1440,1440,1440,0
|
|
20241030,171700,472235096,1440,1440,1440,1440,0
|
|
20241030,171600,472235096,1440,1440,1440,1440,0
|
|
20241030,171500,472235096,1440,1440,1440,1440,0
|
|
20241030,171400,472235096,1440,1440,1440,1440,0
|
|
20241030,171300,472235096,1440,1440,1440,1440,0
|
|
20241030,171200,472235096,1440,1440,1440,1440,0
|
|
20241030,171100,472235096,1440,1440,1440,1440,0
|
|
20241030,171000,472235096,1440,1440,1440,1440,0
|
|
20241030,170900,472235096,1440,1440,1440,1440,0
|
|
20241030,170800,472235096,1440,1440,1440,1440,0
|
|
20241030,170700,472235096,1440,1440,1440,1440,0
|
|
20241030,170600,472235096,1440,1440,1440,1440,0
|
|
20241030,170500,472235096,1440,1440,1440,1440,0
|
|
20241030,170400,472235096,1440,1440,1440,1440,0
|
|
20241030,170300,472235096,1440,1440,1440,1440,0
|
|
20241030,170200,472235096,1440,1440,1440,1440,0
|
|
20241030,170100,472235096,1440,1440,1440,1440,0
|
|
20241030,170000,472235096,1440,1440,1440,1440,0
|
|
20241030,165900,472235096,1440,1440,1440,1440,0
|
|
20241030,165800,472235096,1440,1440,1440,1440,22525
|
|
20241030,165700,472235096,1440,1440,1440,1440,0
|
|
20241030,165600,472235096,1440,1440,1440,1440,0
|
|
20241030,165500,472235096,1440,1440,1440,1440,0
|
|
20241030,165400,472235096,1440,1440,1440,1440,0
|
|
20241030,165300,472235096,1440,1440,1440,1440,0
|
|
20241030,165200,472235096,1440,1440,1440,1440,0
|
|
20241030,165100,472235096,1440,1440,1440,1440,0
|
|
20241030,165000,472235096,1440,1440,1440,1440,0
|
|
20241030,164900,472235096,1440,1440,1440,1440,0
|
|
20241030,164800,472235096,1440,1440,1440,1440,0
|
|
20241030,164700,472235096,1440,1440,1440,1440,0
|
|
20241030,164600,472235096,1440,1440,1440,1440,0
|
|
20241030,164500,472235096,1440,1440,1440,1440,0
|
|
20241030,164400,472235096,1440,1440,1440,1440,0
|
|
20241030,164300,472235096,1440,1440,1440,1440,0
|
|
20241030,164200,472235096,1440,1440,1440,1440,0
|
|
20241030,164100,472235096,1440,1440,1440,1440,0
|
|
20241030,164000,472235096,1440,1440,1440,1440,0
|
|
20241030,163900,472235096,1440,1440,1440,1440,0
|
|
20241030,163800,472235096,1440,1440,1440,1440,0
|
|
20241030,163700,472235096,1440,1440,1440,1440,0
|
|
20241030,163600,472235096,1440,1440,1440,1440,0
|
|
20241030,163500,472235096,1440,1440,1440,1440,0
|
|
20241030,163400,472235096,1440,1440,1440,1440,0
|
|
20241030,163300,472235096,1440,1440,1440,1440,0
|
|
20241030,163200,472235096,1440,1440,1440,1440,0
|
|
20241030,163100,472235096,1440,1440,1440,1440,0
|
|
20241030,163000,472235096,1440,1440,1440,1440,0
|
|
20241030,162900,472235096,1440,1440,1440,1440,0
|
|
20241030,162800,472235096,1440,1440,1440,1440,22525
|
|
20241030,162700,472235096,1440,1440,1440,1440,0
|
|
20241030,162600,472235096,1440,1440,1440,1440,0
|
|
20241030,162500,472235096,1440,1440,1440,1440,0
|
|
20241030,162400,472235096,1440,1440,1440,1440,0
|
|
20241030,162300,472235096,1440,1440,1440,1440,0
|
|
20241030,162200,472235096,1440,1440,1440,1440,0
|
|
20241030,162100,472235096,1440,1440,1440,1440,0
|
|
20241030,162000,472235096,1440,1440,1440,1440,0
|
|
20241030,161900,472235096,1440,1440,1440,1440,0
|
|
20241030,161800,472235096,1440,1440,1440,1440,0
|
|
20241030,161700,472235096,1440,1440,1440,1440,0
|
|
20241030,161600,472235096,1440,1440,1440,1440,0
|
|
20241030,161500,472235096,1440,1440,1440,1440,0
|
|
20241030,161400,472235096,1440,1440,1440,1440,0
|
|
20241030,161300,472235096,1440,1440,1440,1440,0
|
|
20241030,161200,472235096,1440,1440,1440,1440,0
|
|
20241030,161100,472235096,1440,1440,1440,1440,0
|
|
20241030,161000,472235096,1440,1440,1440,1440,0
|
|
20241030,160900,472235096,1440,1440,1440,1440,0
|
|
20241030,160800,472235096,1440,1440,1440,1440,0
|
|
20241030,160700,472235096,1440,1440,1440,1440,0
|
|
20241030,160600,472235096,1440,1440,1440,1440,0
|
|
20241030,160500,472235096,1440,1440,1440,1440,0
|
|
20241030,160400,472235096,1440,1440,1440,1440,0
|
|
20241030,160300,472235096,1440,1440,1440,1440,0
|
|
20241030,160200,472235096,1440,1440,1440,1440,0
|
|
20241030,160100,472235096,1440,1440,1440,1440,0
|
|
20241030,160000,472235096,1440,1440,1440,1440,0
|
|
20241030,155900,472235096,1440,1440,1440,1440,0
|
|
20241030,155800,472235096,1440,1440,1440,1440,22525
|
|
20241030,155700,472235096,1440,1440,1440,1440,0
|
|
20241030,155600,472235096,1440,1440,1440,1440,0
|
|
20241030,155500,472235096,1440,1440,1440,1440,0
|
|
20241030,155400,472235096,1440,1440,1440,1440,0
|
|
20241030,155300,472235096,1440,1440,1440,1440,0
|
|
20241030,155200,472235096,1440,1440,1440,1440,0
|
|
20241030,155100,472235096,1440,1440,1440,1440,0
|
|
20241030,155000,472235096,1440,1440,1440,1440,0
|
|
20241030,154900,472235096,1440,1440,1440,1440,0
|
|
20241030,154800,472235096,1440,1440,1440,1440,0
|
|
20241030,154700,472235096,1440,1440,1440,1440,0
|
|
20241030,154600,472235096,1440,1440,1440,1440,0
|
|
20241030,154500,472235096,1440,1440,1440,1440,0
|
|
20241030,154400,472235096,1440,1440,1440,1440,0
|
|
20241030,154300,472235096,1440,1440,1440,1440,0
|
|
20241030,154200,472235096,1440,1440,1440,1440,0
|
|
20241030,154100,472235096,1440,1440,1440,1440,0
|
|
20241030,154000,472235096,1440,1440,1440,1440,0
|
|
20241030,153900,472235096,1440,1440,1440,1440,0
|
|
20241030,153800,472235096,1440,1440,1440,1440,0
|
|
20241030,153700,472235096,1440,1440,1440,1440,0
|
|
20241030,153600,472235096,1440,1440,1440,1440,0
|
|
20241030,153500,472235096,1440,1440,1440,1440,0
|
|
20241030,153400,472235096,1440,1440,1440,1440,0
|
|
20241030,153300,472235096,1440,1440,1440,1440,0
|
|
20241030,153200,472235096,1440,1440,1440,1440,0
|
|
20241030,153100,472235096,1440,1440,1440,1440,0
|
|
20241030,153000,472235096,1440,1440,1440,1440,22525
|
|
20241030,152900,439799096,1442,1442,1442,1442,0
|
|
20241030,152800,439799096,1442,1442,1442,1442,0
|
|
20241030,152700,439799096,1442,1442,1442,1442,0
|
|
20241030,152600,439799096,1442,1442,1442,1442,0
|
|
20241030,152500,439799096,1442,1442,1442,1442,0
|
|
20241030,152400,439799096,1442,1442,1442,1442,0
|
|
20241030,152300,439799096,1442,1442,1442,1442,0
|
|
20241030,152200,439799096,1442,1442,1442,1442,0
|
|
20241030,152100,439799096,1442,1442,1442,1442,0
|
|
20241030,152000,439799096,1442,1442,1442,1442,0
|
|
20241030,151900,439799096,1442,1442,1443,1442,535
|
|
20241030,151800,439027625,1442,1442,1442,1442,34
|
|
20241030,151700,438978597,1442,1443,1443,1442,2610
|
|
20241030,151600,435214918,1443,1443,1443,1443,134
|
|
20241030,151500,435021556,1443,1443,1443,1442,688
|
|
20241030,151400,434028962,1443,1443,1443,1443,154
|
|
20241030,151300,433806740,1443,1442,1443,1442,3411
|
|
20241030,151200,428888012,1442,1442,1442,1442,93
|
|
20241030,151100,428753906,1442,1442,1442,1441,363
|
|
20241030,151000,428230710,1442,1442,1442,1442,108
|
|
20241030,150900,428074974,1441,1442,1442,1441,303
|
|
20241030,150800,427638348,1442,1442,1442,1442,0
|
|
20241030,150700,427638348,1442,1442,1442,1442,8
|
|
20241030,150600,427626812,1442,1442,1442,1442,0
|
|
20241030,150500,427626812,1442,1441,1442,1441,1001
|
|
20241030,150400,426184370,1441,1441,1442,1441,1341
|
|
20241030,150300,424251986,1441,1441,1441,1441,700
|
|
20241030,150200,423243286,1442,1442,1442,1442,50
|
|
20241030,150100,423171186,1442,1442,1442,1442,1
|
|
20241030,150000,423169744,1442,1442,1442,1442,3001
|
|
20241030,145900,418842302,1441,1441,1441,1441,0
|
|
20241030,145800,418842302,1441,1442,1442,1441,365
|
|
20241030,145700,418316272,1442,1442,1442,1442,141
|
|
20241030,145600,418112950,1442,1442,1442,1442,1120
|
|
20241030,145500,416497910,1443,1443,1443,1443,0
|
|
20241030,145400,416497910,1443,1443,1443,1443,0
|
|
20241030,145300,416497910,1443,1443,1443,1443,0
|
|
20241030,145200,416497910,1443,1443,1443,1443,21
|
|
20241030,145100,416467607,1443,1443,1443,1443,0
|
|
20241030,145000,416467607,1443,1443,1443,1443,0
|
|
20241030,144900,416467607,1443,1443,1443,1443,439
|
|
20241030,144800,415834130,1444,1444,1444,1444,10
|
|
20241030,144700,415819690,1444,1444,1444,1443,126
|
|
20241030,144600,415637846,1444,1444,1444,1444,0
|
|
20241030,144500,415637846,1444,1445,1445,1444,3374
|
|
20241030,144400,410765787,1445,1445,1445,1445,40
|
|
20241030,144300,410707987,1445,1445,1446,1445,363
|
|
20241030,144200,410183451,1446,1445,1446,1445,238
|
|
20241030,144100,409839540,1445,1445,1445,1445,0
|
|
20241030,144000,409839540,1445,1445,1445,1444,348
|
|
20241030,143900,409336809,1446,1445,1446,1445,294
|
|
20241030,143800,408911978,1445,1441,1445,1441,3515
|
|
20241030,143700,403837713,1442,1443,1443,1442,66
|
|
20241030,143600,403742521,1443,1443,1443,1441,5218
|
|
20241030,143500,396216244,1444,1444,1444,1443,1009
|
|
20241030,143400,394760248,1444,1444,1444,1443,205
|
|
20241030,143300,394464429,1444,1444,1444,1444,63
|
|
20241030,143200,394373457,1444,1444,1445,1444,65
|
|
20241030,143100,394279596,1444,1445,1445,1444,371
|
|
20241030,143000,393743861,1445,1445,1445,1445,14
|
|
20241030,142900,393723631,1445,1445,1445,1445,0
|
|
20241030,142800,393723631,1445,1445,1445,1445,106
|
|
20241030,142700,393570461,1445,1444,1445,1444,2
|
|
20241030,142600,393567572,1445,1445,1445,1445,0
|
|
20241030,142500,393567572,1445,1445,1445,1445,638
|
|
20241030,142400,392645662,1445,1445,1445,1445,0
|
|
20241030,142300,392645662,1445,1445,1445,1445,18
|
|
20241030,142200,392619652,1446,1446,1446,1446,0
|
|
20241030,142100,392619652,1446,1446,1446,1446,10
|
|
20241030,142000,392605192,1446,1446,1446,1446,0
|
|
20241030,141900,392605192,1446,1446,1446,1446,10
|
|
20241030,141800,392590732,1446,1446,1446,1446,4
|
|
20241030,141700,392584948,1446,1446,1446,1446,12
|
|
20241030,141600,392567596,1446,1445,1446,1445,3266
|
|
20241030,141500,387847216,1444,1444,1444,1443,2742
|
|
20241030,141400,383890499,1444,1444,1444,1444,100
|
|
20241030,141300,383746099,1445,1445,1445,1445,0
|
|
20241030,141200,383746099,1445,1445,1445,1445,5
|
|
20241030,141100,383738874,1445,1445,1445,1445,0
|
|
20241030,141000,383738874,1445,1445,1445,1445,2386
|
|
20241030,140900,380291104,1444,1444,1444,1444,1
|
|
20241030,140800,380289660,1444,1444,1444,1444,7000
|
|
20241030,140700,370181660,1444,1444,1444,1444,0
|
|
20241030,140600,370181660,1444,1445,1445,1444,58
|
|
20241030,140500,370097852,1445,1444,1445,1444,97
|
|
20241030,140400,369957783,1444,1444,1444,1444,343
|
|
20241030,140300,369462491,1444,1444,1444,1444,2
|
|
20241030,140200,369459603,1444,1444,1444,1444,3
|
|
20241030,140100,369455271,1443,1443,1443,1443,26
|
|
20241030,140000,369417753,1443,1443,1443,1443,0
|
|
20241030,135900,369417753,1443,1443,1443,1443,758
|
|
20241030,135800,368323959,1443,1442,1443,1442,2756
|
|
20241030,135700,364349067,1442,1442,1442,1442,40
|
|
20241030,135600,364291387,1441,1441,1441,1441,139
|
|
20241030,135500,364091088,1441,1441,1441,1441,16
|
|
20241030,135400,364068032,1441,1441,1441,1441,366
|
|
20241030,135300,363540626,1441,1441,1441,1441,3
|
|
20241030,135200,363536303,1440,1441,1441,1440,82
|
|
20241030,135100,363418142,1441,1441,1441,1441,20
|
|
20241030,135000,363389322,1441,1440,1441,1440,754
|
|
20241030,134900,362303357,1441,1441,1441,1440,675
|
|
20241030,134800,361331224,1441,1442,1442,1441,527
|
|
20241030,134700,360571816,1441,1441,1441,1441,2252
|
|
20241030,134600,357326684,1441,1442,1442,1441,1170
|
|
20241030,134500,355639714,1442,1442,1442,1442,7
|
|
20241030,134400,355629620,1442,1442,1442,1442,34
|
|
20241030,134300,355580592,1442,1442,1442,1442,0
|
|
20241030,134200,355580592,1442,1442,1442,1442,0
|
|
20241030,134100,355580592,1442,1442,1442,1442,0
|
|
20241030,134000,355580592,1442,1442,1442,1442,111
|
|
20241030,133900,355420530,1442,1441,1442,1441,376
|
|
20241030,133800,354878549,1442,1442,1442,1441,23
|
|
20241030,133700,354845388,1442,1442,1442,1442,18
|
|
20241030,133600,354819432,1442,1441,1442,1441,1489
|
|
20241030,133500,352672370,1441,1441,1441,1441,0
|
|
20241030,133400,352672370,1441,1441,1441,1441,43
|
|
20241030,133300,352610407,1441,1441,1441,1441,1
|
|
20241030,133200,352608966,1441,1441,1441,1441,90
|
|
20241030,133100,352479276,1441,1441,1441,1441,18
|
|
20241030,133000,352453338,1440,1440,1440,1440,50
|
|
20241030,132900,352381338,1442,1442,1442,1442,100
|
|
20241030,132800,352237138,1440,1441,1441,1440,5
|
|
20241030,132700,352229935,1440,1441,1441,1440,300
|
|
20241030,132600,351797696,1441,1441,1442,1441,813
|
|
20241030,132500,350626155,1442,1441,1442,1441,108
|
|
20241030,132400,350470522,1441,1441,1442,1441,331
|
|
20241030,132300,349993451,1440,1441,1441,1440,1096
|
|
20241030,132200,348415123,1441,1441,1441,1441,919
|
|
20241030,132100,347090844,1441,1441,1441,1441,6
|
|
20241030,132000,347082198,1441,1441,1441,1441,203
|
|
20241030,131900,346789675,1441,1441,1441,1441,1603
|
|
20241030,131800,344479752,1442,1442,1442,1442,150
|
|
20241030,131700,344263452,1442,1442,1442,1442,8
|
|
20241030,131600,344251916,1441,1442,1442,1440,5692
|
|
20241030,131500,336048188,1442,1442,1442,1442,410
|
|
20241030,131400,335456968,1442,1442,1442,1442,8
|
|
20241030,131300,335445432,1441,1441,1441,1441,0
|
|
20241030,131200,335445432,1441,1440,1441,1440,178
|
|
20241030,131100,335188937,1441,1441,1441,1441,104
|
|
20241030,131000,335039073,1441,1441,1441,1441,4
|
|
20241030,130900,335033309,1441,1441,1441,1441,3
|
|
20241030,130800,335028986,1441,1440,1441,1440,2195
|
|
20241030,130700,331867078,1440,1440,1440,1440,844
|
|
20241030,130600,330651718,1440,1440,1440,1440,214
|
|
20241030,130500,330343558,1440,1440,1440,1440,1035
|
|
20241030,130400,328853158,1441,1441,1441,1440,4846
|
|
20241030,130300,321874904,1441,1441,1441,1441,1959
|
|
20241030,130200,319051985,1441,1441,1441,1440,1884
|
|
20241030,130100,316338850,1441,1442,1442,1441,468
|
|
20241030,130000,315664442,1442,1442,1442,1442,6035
|
|
20241030,125900,306961972,1442,1442,1442,1442,3
|
|
20241030,125800,306957646,1442,1442,1442,1442,8
|
|
20241030,125700,306946110,1443,1443,1443,1443,10
|
|
20241030,125600,306931680,1442,1442,1442,1442,610
|
|
20241030,125500,306052060,1443,1443,1443,1443,190
|
|
20241030,125400,305777890,1443,1443,1443,1443,0
|
|
20241030,125300,305777890,1443,1442,1443,1442,70
|
|
20241030,125200,305676899,1442,1442,1442,1441,1085
|
|
20241030,125100,304113392,1442,1442,1442,1442,11
|
|
20241030,125000,304097530,1442,1442,1442,1442,6949
|
|
20241030,124900,294077072,1443,1443,1443,1443,22
|
|
20241030,124800,294045326,1442,1442,1442,1442,2000
|
|
20241030,124700,291161326,1442,1443,1443,1442,1302
|
|
20241030,124600,289283840,1443,1443,1443,1443,1
|
|
20241030,124500,289282397,1443,1443,1443,1443,63
|
|
20241030,124400,289191488,1443,1443,1443,1443,5
|
|
20241030,124300,289184273,1443,1440,1443,1440,5660
|
|
20241030,124200,281028149,1440,1441,1441,1440,1100
|
|
20241030,124100,279444099,1441,1441,1441,1441,509
|
|
20241030,124000,278710630,1440,1440,1440,1440,8026
|
|
20241030,123900,267153190,1440,1441,1441,1440,10000
|
|
20241030,123800,252751987,1441,1441,1441,1441,2172
|
|
20241030,123700,249622135,1441,1442,1443,1441,11608
|
|
20241030,123600,232890832,1442,1445,1445,1442,3182
|
|
20241030,123500,228297870,1447,1447,1447,1447,69
|
|
20241030,123400,228198027,1447,1447,1447,1447,4
|
|
20241030,123300,228192239,1447,1447,1447,1447,35
|
|
20241030,123200,228141594,1447,1447,1447,1447,30
|
|
20241030,123100,228098184,1444,1444,1444,1444,3000
|
|
20241030,123000,223766184,1444,1445,1445,1444,536
|
|
20241030,122900,222991882,1447,1446,1447,1445,8001
|
|
20241030,122800,211430152,1446,1446,1446,1446,807
|
|
20241030,122700,210263230,1446,1446,1446,1446,200
|
|
20241030,122600,209974030,1446,1445,1446,1445,1992
|
|
20241030,122500,207095584,1445,1445,1445,1445,0
|
|
20241030,122400,207095584,1445,1445,1445,1445,621
|
|
20241030,122300,206198239,1445,1445,1445,1445,0
|
|
20241030,122200,206198239,1445,1445,1445,1445,0
|
|
20241030,122100,206198239,1445,1445,1445,1445,0
|
|
20241030,122000,206198239,1445,1445,1445,1445,0
|
|
20241030,121900,206198239,1445,1445,1445,1445,13
|
|
20241030,121800,206179454,1446,1446,1446,1446,9
|
|
20241030,121700,206166440,1445,1445,1445,1445,0
|
|
20241030,121600,206166440,1445,1445,1445,1445,86
|
|
20241030,121500,206042170,1445,1445,1445,1445,90
|
|
20241030,121400,205912120,1445,1445,1445,1445,417
|
|
20241030,121300,205309555,1445,1445,1445,1445,0
|
|
20241030,121200,205309555,1445,1445,1445,1445,1
|
|
20241030,121100,205308110,1443,1443,1443,1443,2001
|
|
20241030,121000,202420667,1443,1444,1444,1443,1002
|
|
20241030,120900,200974779,1446,1444,1446,1444,3326
|
|
20241030,120800,196172033,1444,1447,1447,1444,13276
|
|
20241030,120700,176989203,1447,1446,1447,1446,509
|
|
20241030,120600,176253188,1448,1448,1448,1447,103
|
|
20241030,120500,176104145,1446,1448,1448,1446,509
|
|
20241030,120400,175368129,1446,1447,1447,1446,4328
|
|
20241030,120300,169107841,1447,1447,1447,1447,3
|
|
20241030,120200,169103500,1447,1447,1447,1447,10
|
|
20241030,120100,169089030,1447,1447,1447,1447,4
|
|
20241030,120000,169083242,1447,1447,1448,1447,1096
|
|
20241030,115900,167497329,1448,1448,1448,1448,0
|
|
20241030,115800,167497329,1448,1448,1448,1448,1
|
|
20241030,115700,167495881,1447,1447,1447,1447,0
|
|
20241030,115600,167495881,1447,1447,1447,1447,0
|
|
20241030,115500,167495881,1447,1447,1447,1447,113
|
|
20241030,115400,167332370,1447,1447,1447,1447,0
|
|
20241030,115300,167332370,1447,1447,1448,1447,1444
|
|
20241030,115200,165242201,1447,1448,1448,1447,13
|
|
20241030,115100,165223389,1448,1448,1448,1448,2
|
|
20241030,115000,165220493,1448,1448,1448,1448,8
|
|
20241030,114900,165208909,1448,1448,1448,1448,4
|
|
20241030,114800,165203117,1448,1448,1448,1448,0
|
|
20241030,114700,165203117,1448,1448,1448,1448,8
|
|
20241030,114600,165191533,1448,1448,1448,1448,0
|
|
20241030,114500,165191533,1448,1447,1448,1447,1028
|
|
20241030,114400,163704009,1447,1447,1447,1447,3
|
|
20241030,114300,163699668,1447,1447,1447,1447,10
|
|
20241030,114200,163685198,1447,1447,1447,1447,10
|
|
20241030,114100,163670728,1448,1448,1448,1448,30
|
|
20241030,114000,163627288,1448,1447,1448,1447,3010
|
|
20241030,113900,159271817,1447,1447,1447,1447,1
|
|
20241030,113800,159270370,1448,1448,1448,1448,0
|
|
20241030,113700,159270370,1448,1448,1448,1448,1
|
|
20241030,113600,159268922,1447,1447,1447,1447,154
|
|
20241030,113500,159046084,1448,1448,1448,1448,1
|
|
20241030,113400,159044636,1447,1447,1447,1447,96
|
|
20241030,113300,158905724,1448,1448,1448,1448,0
|
|
20241030,113200,158905724,1448,1448,1448,1448,400
|
|
20241030,113100,158326524,1448,1447,1448,1447,15
|
|
20241030,113000,158304816,1447,1447,1447,1447,0
|
|
20241030,112900,158304816,1447,1447,1447,1447,0
|
|
20241030,112800,158304816,1447,1447,1447,1447,100
|
|
20241030,112700,158160116,1447,1447,1447,1447,0
|
|
20241030,112600,158160116,1447,1447,1447,1447,0
|
|
20241030,112500,158160116,1447,1447,1447,1447,6
|
|
20241030,112400,158151434,1447,1448,1449,1447,3365
|
|
20241030,112300,153281419,1448,1448,1448,1447,426
|
|
20241030,112200,152664667,1447,1447,1447,1447,2001
|
|
20241030,112100,149769220,1447,1447,1447,1447,1001
|
|
20241030,112000,148320773,1448,1448,1448,1448,15
|
|
20241030,111900,148299053,1450,1450,1450,1450,10
|
|
20241030,111800,148284553,1450,1450,1450,1450,0
|
|
20241030,111700,148284553,1450,1450,1450,1450,56
|
|
20241030,111600,148203353,1450,1450,1450,1450,101
|
|
20241030,111500,148056903,1447,1450,1450,1447,14
|
|
20241030,111400,148036642,1449,1449,1449,1449,15
|
|
20241030,111300,148014907,1450,1450,1450,1449,113
|
|
20241030,111200,147851062,1450,1450,1450,1450,100
|
|
20241030,111100,147706062,1451,1451,1451,1451,0
|
|
20241030,111000,147706062,1451,1449,1451,1449,11602
|
|
20241030,110900,130890499,1447,1447,1447,1447,1
|
|
20241030,110800,130889052,1449,1449,1449,1449,1
|
|
20241030,110700,130887603,1448,1448,1448,1447,3194
|
|
20241030,110600,126262780,1448,1448,1448,1448,47
|
|
20241030,110500,126194724,1448,1448,1448,1448,23
|
|
20241030,110400,126161420,1448,1448,1448,1448,32
|
|
20241030,110300,126115084,1447,1447,1447,1447,515
|
|
20241030,110200,125369879,1446,1446,1446,1446,200
|
|
20241030,110100,125080679,1447,1447,1447,1447,23
|
|
20241030,110000,125047398,1447,1447,1447,1447,300
|
|
20241030,105900,124613298,1447,1447,1447,1447,0
|
|
20241030,105800,124613298,1447,1447,1447,1447,12
|
|
20241030,105700,124595934,1447,1447,1447,1447,26
|
|
20241030,105600,124558312,1447,1446,1447,1446,12
|
|
20241030,105500,124540949,1447,1447,1447,1447,26
|
|
20241030,105400,124503327,1447,1447,1447,1447,5
|
|
20241030,105300,124496092,1446,1446,1446,1446,0
|
|
20241030,105200,124496092,1446,1446,1446,1446,224
|
|
20241030,105100,124172188,1446,1446,1446,1446,0
|
|
20241030,105000,124172188,1446,1447,1447,1446,201
|
|
20241030,104900,123881403,1447,1447,1447,1447,10
|
|
20241030,104800,123866933,1448,1448,1448,1448,125
|
|
20241030,104700,123685933,1448,1448,1448,1448,161
|
|
20241030,104600,123452805,1448,1449,1449,1447,77
|
|
20241030,104500,123341260,1449,1449,1449,1449,735
|
|
20241030,104400,122276245,1447,1447,1447,1447,96
|
|
20241030,104300,122137333,1449,1449,1449,1449,6
|
|
20241030,104200,122128639,1449,1449,1449,1449,1
|
|
20241030,104100,122127190,1447,1447,1447,1447,855
|
|
20241030,104000,120890005,1447,1447,1447,1447,0
|
|
20241030,103900,120890005,1447,1444,1447,1444,1064
|
|
20241030,103800,119350592,1444,1444,1444,1444,2570
|
|
20241030,103700,115639512,1444,1444,1444,1444,1
|
|
20241030,103600,115638068,1447,1447,1447,1447,0
|
|
20241030,103500,115638068,1447,1447,1447,1447,0
|
|
20241030,103400,115638068,1447,1447,1447,1447,22
|
|
20241030,103300,115606234,1447,1447,1447,1444,101
|
|
20241030,103200,115460327,1447,1447,1447,1447,2
|
|
20241030,103100,115457433,1444,1446,1446,1444,4839
|
|
20241030,103000,108467184,1447,1447,1447,1447,0
|
|
20241030,102900,108467184,1447,1447,1447,1447,0
|
|
20241030,102800,108467184,1447,1447,1447,1447,1
|
|
20241030,102700,108465737,1447,1447,1447,1447,0
|
|
20241030,102600,108465737,1447,1447,1447,1447,0
|
|
20241030,102500,108465737,1447,1447,1447,1447,20
|
|
20241030,102400,108436797,1447,1446,1447,1445,193
|
|
20241030,102300,108157907,1445,1445,1445,1445,1
|
|
20241030,102200,108156462,1446,1446,1446,1446,1
|
|
20241030,102100,108155016,1447,1447,1447,1447,3
|
|
20241030,102000,108150675,1445,1447,1447,1445,3983
|
|
20241030,101900,102395238,1445,1445,1445,1445,0
|
|
20241030,101800,102395238,1445,1445,1445,1445,21
|
|
20241030,101700,102364893,1445,1447,1447,1445,6010
|
|
20241030,101600,93680339,1447,1447,1447,1447,1
|
|
20241030,101500,93678892,1447,1447,1447,1447,0
|
|
20241030,101400,93678892,1447,1447,1447,1447,47
|
|
20241030,101300,93610883,1447,1447,1447,1447,4
|
|
20241030,101200,93605095,1447,1447,1447,1447,10
|
|
20241030,101100,93590625,1447,1447,1447,1447,58
|
|
20241030,101000,93506699,1446,1446,1446,1446,1
|
|
20241030,100900,93505253,1446,1446,1446,1446,0
|
|
20241030,100800,93505253,1446,1447,1447,1446,302
|
|
20241030,100700,93068559,1447,1447,1447,1447,203
|
|
20241030,100600,92774818,1446,1444,1446,1444,564
|
|
20241030,100500,91959334,1445,1447,1447,1445,880
|
|
20241030,100400,90687727,1447,1446,1447,1445,1187
|
|
20241030,100300,88971371,1446,1445,1446,1445,219
|
|
20241030,100200,88654915,1445,1445,1445,1444,73
|
|
20241030,100100,88549450,1445,1445,1445,1445,0
|
|
20241030,100000,88549450,1445,1445,1445,1445,231
|
|
20241030,095900,88215655,1445,1445,1445,1445,4
|
|
20241030,095800,88209875,1445,1444,1445,1444,1917
|
|
20241030,095700,85441626,1445,1445,1445,1445,1
|
|
20241030,095600,85440181,1444,1445,1445,1444,3024
|
|
20241030,095500,81073511,1445,1445,1445,1444,3806
|
|
20241030,095400,75574541,1445,1445,1445,1444,115
|
|
20241030,095300,75408367,1445,1445,1445,1444,1735
|
|
20241030,095200,72903015,1445,1445,1445,1444,6832
|
|
20241030,095100,63033779,1445,1447,1447,1445,123
|
|
20241030,095000,62855998,1447,1447,1447,1447,13
|
|
20241030,094900,62837187,1445,1446,1446,1445,2324
|
|
20241030,094800,59477137,1447,1447,1447,1447,10
|
|
20241030,094700,59462667,1447,1447,1447,1447,0
|
|
20241030,094600,59462667,1447,1447,1447,1447,0
|
|
20241030,094500,59462667,1447,1449,1449,1447,229
|
|
20241030,094400,59131266,1448,1448,1448,1448,70
|
|
20241030,094300,59029906,1448,1449,1449,1448,87
|
|
20241030,094200,58903923,1449,1449,1449,1449,8
|
|
20241030,094100,58892331,1449,1449,1449,1449,692
|
|
20241030,094000,57889623,1449,1449,1449,1449,21
|
|
20241030,093900,57859194,1449,1448,1449,1445,899
|
|
20241030,093800,56558480,1448,1448,1448,1448,0
|
|
20241030,093700,56558480,1448,1448,1448,1445,3608
|
|
20241030,093600,51340406,1450,1450,1450,1446,265
|
|
20241030,093500,50956756,1450,1450,1450,1450,870
|
|
20241030,093400,49695256,1450,1450,1450,1450,357
|
|
20241030,093300,49177606,1450,1450,1450,1446,368
|
|
20241030,093200,48644066,1450,1450,1450,1449,409
|
|
20241030,093100,48051018,1450,1450,1450,1450,8
|
|
20241030,093000,48039418,1446,1450,1450,1446,5958
|
|
20241030,092900,39424146,1446,1446,1446,1445,1240
|
|
20241030,092800,37632076,1446,1446,1446,1446,0
|
|
20241030,092700,37632076,1446,1446,1446,1446,50
|
|
20241030,092600,37559776,1446,1446,1446,1446,5
|
|
20241030,092500,37552546,1446,1446,1446,1446,0
|
|
20241030,092400,37552546,1446,1446,1446,1446,629
|
|
20241030,092300,36643012,1450,1450,1450,1447,174
|
|
20241030,092200,36391192,1451,1447,1451,1447,89
|
|
20241030,092100,36262129,1447,1451,1451,1446,3533
|
|
20241030,092000,31149218,1451,1451,1451,1450,107
|
|
20241030,091900,30993962,1451,1451,1451,1451,1
|
|
20241030,091800,30992511,1448,1450,1450,1448,340
|
|
20241030,091700,30499977,1450,1453,1453,1450,14
|
|
20241030,091600,30479671,1450,1453,1453,1450,264
|
|
20241030,091500,30096121,1450,1453,1453,1450,19
|
|
20241030,091400,30068565,1447,1447,1447,1447,2790
|
|
20241030,091300,26031435,1447,1453,1453,1447,733
|
|
20241030,091200,24968288,1454,1450,1454,1450,2556
|
|
20241030,091100,21251874,1449,1453,1454,1447,1703
|
|
20241030,091000,18784904,1454,1455,1455,1454,231
|
|
20241030,090900,18448800,1455,1454,1455,1448,150
|
|
20241030,090800,18230705,1455,1454,1455,1454,455
|
|
20241030,090700,17569110,1455,1453,1455,1453,500
|
|
20241030,090600,16842356,1453,1447,1453,1447,2018
|
|
20241030,090500,13921368,1447,1447,1450,1447,605
|
|
20241030,090400,13045240,1449,1446,1449,1446,187
|
|
20241030,090300,12774683,1444,1444,1444,1444,1
|
|
20241030,090200,12773239,1445,1447,1447,1445,1066
|
|
20241030,090100,11231205,1451,1450,1451,1447,4778
|
|
20241030,090000,4315578,1450,1448,1451,1448,2980
|