601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,185800,2641065198,1458,1458,1458,1458,13976
|
|
20241031,185700,2641065198,1458,1458,1458,1458,0
|
|
20241031,185600,2641065198,1458,1458,1458,1458,0
|
|
20241031,185500,2641065198,1458,1458,1458,1458,0
|
|
20241031,185400,2641065198,1458,1458,1458,1458,0
|
|
20241031,185300,2641065198,1458,1458,1458,1458,0
|
|
20241031,185200,2641065198,1458,1458,1458,1458,0
|
|
20241031,185100,2641065198,1458,1458,1458,1458,0
|
|
20241031,185000,2641065198,1458,1458,1458,1458,0
|
|
20241031,184900,2641065198,1458,1458,1458,1458,0
|
|
20241031,184800,2641065198,1458,1458,1458,1458,0
|
|
20241031,184700,2641065198,1458,1458,1458,1458,0
|
|
20241031,184600,2641065198,1458,1458,1458,1458,0
|
|
20241031,184500,2641065198,1458,1458,1458,1458,0
|
|
20241031,184400,2641065198,1458,1458,1458,1458,0
|
|
20241031,184300,2641065198,1458,1458,1458,1458,0
|
|
20241031,184200,2641065198,1458,1458,1458,1458,0
|
|
20241031,184100,2641065198,1458,1458,1458,1458,0
|
|
20241031,184000,2641065198,1458,1458,1458,1458,0
|
|
20241031,183900,2641065198,1458,1458,1458,1458,0
|
|
20241031,183800,2641065198,1458,1458,1458,1458,0
|
|
20241031,183700,2641065198,1458,1458,1458,1458,0
|
|
20241031,183600,2641065198,1458,1458,1458,1458,0
|
|
20241031,183500,2641065198,1458,1458,1458,1458,0
|
|
20241031,183400,2641065198,1458,1458,1458,1458,0
|
|
20241031,183300,2641065198,1458,1458,1458,1458,0
|
|
20241031,183200,2641065198,1458,1458,1458,1458,0
|
|
20241031,183100,2641065198,1458,1458,1458,1458,0
|
|
20241031,183000,2641065198,1458,1458,1458,1458,0
|
|
20241031,182900,2641065198,1458,1458,1458,1458,0
|
|
20241031,182800,2641065198,1458,1458,1458,1458,13976
|
|
20241031,182700,2641065198,1458,1458,1458,1458,0
|
|
20241031,182600,2641065198,1458,1458,1458,1458,0
|
|
20241031,182500,2641065198,1458,1458,1458,1458,0
|
|
20241031,182400,2641065198,1458,1458,1458,1458,0
|
|
20241031,182300,2641065198,1458,1458,1458,1458,0
|
|
20241031,182200,2641065198,1458,1458,1458,1458,0
|
|
20241031,182100,2641065198,1458,1458,1458,1458,0
|
|
20241031,182000,2641065198,1458,1458,1458,1458,0
|
|
20241031,181900,2641065198,1458,1458,1458,1458,0
|
|
20241031,181800,2641065198,1458,1458,1458,1458,0
|
|
20241031,181700,2641065198,1458,1458,1458,1458,0
|
|
20241031,181600,2641065198,1458,1458,1458,1458,0
|
|
20241031,181500,2641065198,1458,1458,1458,1458,0
|
|
20241031,181400,2641065198,1458,1458,1458,1458,0
|
|
20241031,181300,2641065198,1458,1458,1458,1458,0
|
|
20241031,181200,2641065198,1458,1458,1458,1458,0
|
|
20241031,181100,2641065198,1458,1458,1458,1458,0
|
|
20241031,181000,2641065198,1458,1458,1458,1458,0
|
|
20241031,180900,2641065198,1458,1458,1458,1458,0
|
|
20241031,180800,2641065198,1458,1458,1458,1458,0
|
|
20241031,180700,2641065198,1458,1458,1458,1458,0
|
|
20241031,180600,2641065198,1458,1458,1458,1458,0
|
|
20241031,180500,2641065198,1458,1458,1458,1458,0
|
|
20241031,180400,2641065198,1458,1458,1458,1458,0
|
|
20241031,180300,2641065198,1458,1458,1458,1458,0
|
|
20241031,180200,2641065198,1458,1458,1458,1458,0
|
|
20241031,180100,2641065198,1458,1458,1458,1458,0
|
|
20241031,180000,2641065198,1458,1458,1458,1458,0
|
|
20241031,175900,2641065198,1458,1458,1458,1458,0
|
|
20241031,175800,2641065198,1458,1458,1458,1458,13976
|
|
20241031,175700,2641065198,1458,1458,1458,1458,0
|
|
20241031,175600,2641065198,1458,1458,1458,1458,0
|
|
20241031,175500,2641065198,1458,1458,1458,1458,0
|
|
20241031,175400,2641065198,1458,1458,1458,1458,0
|
|
20241031,175300,2641065198,1458,1458,1458,1458,0
|
|
20241031,175200,2641065198,1458,1458,1458,1458,0
|
|
20241031,175100,2641065198,1458,1458,1458,1458,0
|
|
20241031,175000,2641065198,1458,1458,1458,1458,0
|
|
20241031,174900,2641065198,1458,1458,1458,1458,0
|
|
20241031,174800,2641065198,1458,1458,1458,1458,0
|
|
20241031,174700,2641065198,1458,1458,1458,1458,0
|
|
20241031,174600,2641065198,1458,1458,1458,1458,0
|
|
20241031,174500,2641065198,1458,1458,1458,1458,0
|
|
20241031,174400,2641065198,1458,1458,1458,1458,0
|
|
20241031,174300,2641065198,1458,1458,1458,1458,0
|
|
20241031,174200,2641065198,1458,1458,1458,1458,0
|
|
20241031,174100,2641065198,1458,1458,1458,1458,0
|
|
20241031,174000,2641065198,1458,1458,1458,1458,0
|
|
20241031,173900,2641065198,1458,1458,1458,1458,0
|
|
20241031,173800,2641065198,1458,1458,1458,1458,0
|
|
20241031,173700,2641065198,1458,1458,1458,1458,0
|
|
20241031,173600,2641065198,1458,1458,1458,1458,0
|
|
20241031,173500,2641065198,1458,1458,1458,1458,0
|
|
20241031,173400,2641065198,1458,1458,1458,1458,0
|
|
20241031,173300,2641065198,1458,1458,1458,1458,0
|
|
20241031,173200,2641065198,1458,1458,1458,1458,0
|
|
20241031,173100,2641065198,1458,1458,1458,1458,0
|
|
20241031,173000,2641065198,1458,1458,1458,1458,0
|
|
20241031,172900,2641065198,1458,1458,1458,1458,0
|
|
20241031,172800,2641065198,1458,1458,1458,1458,13976
|
|
20241031,172700,2641065198,1458,1458,1458,1458,0
|
|
20241031,172600,2641065198,1458,1458,1458,1458,0
|
|
20241031,172500,2641065198,1458,1458,1458,1458,0
|
|
20241031,172400,2641065198,1458,1458,1458,1458,0
|
|
20241031,172300,2641065198,1458,1458,1458,1458,0
|
|
20241031,172200,2641065198,1458,1458,1458,1458,0
|
|
20241031,172100,2641065198,1458,1458,1458,1458,0
|
|
20241031,172000,2641065198,1458,1458,1458,1458,0
|
|
20241031,171900,2641065198,1458,1458,1458,1458,0
|
|
20241031,171800,2641065198,1458,1458,1458,1458,0
|
|
20241031,171700,2641065198,1458,1458,1458,1458,0
|
|
20241031,171600,2641065198,1458,1458,1458,1458,0
|
|
20241031,171500,2641065198,1458,1458,1458,1458,0
|
|
20241031,171400,2641065198,1458,1458,1458,1458,0
|
|
20241031,171300,2641065198,1458,1458,1458,1458,0
|
|
20241031,171200,2641065198,1458,1458,1458,1458,0
|
|
20241031,171100,2641065198,1458,1458,1458,1458,0
|
|
20241031,171000,2641065198,1458,1458,1458,1458,0
|
|
20241031,170900,2641065198,1458,1458,1458,1458,0
|
|
20241031,170800,2641065198,1458,1458,1458,1458,0
|
|
20241031,170700,2641065198,1458,1458,1458,1458,0
|
|
20241031,170600,2641065198,1458,1458,1458,1458,0
|
|
20241031,170500,2641065198,1458,1458,1458,1458,0
|
|
20241031,170400,2641065198,1458,1458,1458,1458,0
|
|
20241031,170300,2641065198,1458,1458,1458,1458,0
|
|
20241031,170200,2641065198,1458,1458,1458,1458,0
|
|
20241031,170100,2641065198,1458,1458,1458,1458,0
|
|
20241031,170000,2641065198,1458,1458,1458,1458,0
|
|
20241031,165900,2641065198,1458,1458,1458,1458,0
|
|
20241031,165800,2641065198,1458,1458,1458,1458,13976
|
|
20241031,165700,2641065198,1458,1458,1458,1458,0
|
|
20241031,165600,2641065198,1458,1458,1458,1458,0
|
|
20241031,165500,2641065198,1458,1458,1458,1458,0
|
|
20241031,165400,2641065198,1458,1458,1458,1458,0
|
|
20241031,165300,2641065198,1458,1458,1458,1458,0
|
|
20241031,165200,2641065198,1458,1458,1458,1458,0
|
|
20241031,165100,2641065198,1458,1458,1458,1458,0
|
|
20241031,165000,2641065198,1458,1458,1458,1458,0
|
|
20241031,164900,2641065198,1458,1458,1458,1458,0
|
|
20241031,164800,2641065198,1458,1458,1458,1458,0
|
|
20241031,164700,2641065198,1458,1458,1458,1458,0
|
|
20241031,164600,2641065198,1458,1458,1458,1458,0
|
|
20241031,164500,2641065198,1458,1458,1458,1458,0
|
|
20241031,164400,2641065198,1458,1458,1458,1458,0
|
|
20241031,164300,2641065198,1458,1458,1458,1458,0
|
|
20241031,164200,2641065198,1458,1458,1458,1458,0
|
|
20241031,164100,2641065198,1458,1458,1458,1458,0
|
|
20241031,164000,2641065198,1458,1458,1458,1458,0
|
|
20241031,163900,2641065198,1458,1458,1458,1458,0
|
|
20241031,163800,2641065198,1458,1458,1458,1458,0
|
|
20241031,163700,2641065198,1458,1458,1458,1458,0
|
|
20241031,163600,2641065198,1458,1458,1458,1458,0
|
|
20241031,163500,2641065198,1458,1458,1458,1458,0
|
|
20241031,163400,2641065198,1458,1458,1458,1458,0
|
|
20241031,163300,2641065198,1458,1458,1458,1458,0
|
|
20241031,163200,2641065198,1458,1458,1458,1458,0
|
|
20241031,163100,2641065198,1458,1458,1458,1458,0
|
|
20241031,163000,2641065198,1458,1458,1458,1458,0
|
|
20241031,162900,2641065198,1458,1458,1458,1458,0
|
|
20241031,162800,2641065198,1458,1458,1458,1458,13976
|
|
20241031,162700,2641065198,1458,1458,1458,1458,0
|
|
20241031,162600,2641065198,1458,1458,1458,1458,0
|
|
20241031,162500,2641065198,1458,1458,1458,1458,0
|
|
20241031,162400,2641065198,1458,1458,1458,1458,0
|
|
20241031,162300,2641065198,1458,1458,1458,1458,0
|
|
20241031,162200,2641065198,1458,1458,1458,1458,0
|
|
20241031,162100,2641065198,1458,1458,1458,1458,0
|
|
20241031,162000,2641065198,1458,1458,1458,1458,0
|
|
20241031,161900,2641065198,1458,1458,1458,1458,0
|
|
20241031,161800,2641065198,1458,1458,1458,1458,0
|
|
20241031,161700,2641065198,1458,1458,1458,1458,0
|
|
20241031,161600,2641065198,1458,1458,1458,1458,0
|
|
20241031,161500,2641065198,1458,1458,1458,1458,0
|
|
20241031,161400,2641065198,1458,1458,1458,1458,0
|
|
20241031,161300,2641065198,1458,1458,1458,1458,0
|
|
20241031,161200,2641065198,1458,1458,1458,1458,0
|
|
20241031,161100,2641065198,1458,1458,1458,1458,0
|
|
20241031,161000,2641065198,1458,1458,1458,1458,0
|
|
20241031,160900,2641065198,1458,1458,1458,1458,0
|
|
20241031,160800,2641065198,1458,1458,1458,1458,0
|
|
20241031,160700,2641065198,1458,1458,1458,1458,0
|
|
20241031,160600,2641065198,1458,1458,1458,1458,0
|
|
20241031,160500,2641065198,1458,1458,1458,1458,0
|
|
20241031,160400,2641065198,1458,1458,1458,1458,0
|
|
20241031,160300,2641065198,1458,1458,1458,1458,0
|
|
20241031,160200,2641065198,1458,1458,1458,1458,0
|
|
20241031,160100,2641065198,1458,1458,1458,1458,0
|
|
20241031,160000,2641065198,1458,1458,1458,1458,0
|
|
20241031,155900,2641065198,1458,1458,1458,1458,0
|
|
20241031,155800,2641065198,1458,1458,1458,1458,13976
|
|
20241031,155700,2641065198,1458,1458,1458,1458,0
|
|
20241031,155600,2641065198,1458,1458,1458,1458,0
|
|
20241031,155500,2641065198,1458,1458,1458,1458,0
|
|
20241031,155400,2641065198,1458,1458,1458,1458,0
|
|
20241031,155300,2641065198,1458,1458,1458,1458,0
|
|
20241031,155200,2641065198,1458,1458,1458,1458,0
|
|
20241031,155100,2641065198,1458,1458,1458,1458,0
|
|
20241031,155000,2641065198,1458,1458,1458,1458,0
|
|
20241031,154900,2641065198,1458,1458,1458,1458,0
|
|
20241031,154800,2641065198,1458,1458,1458,1458,0
|
|
20241031,154700,2641065198,1458,1458,1458,1458,0
|
|
20241031,154600,2641065198,1458,1458,1458,1458,0
|
|
20241031,154500,2641065198,1458,1458,1458,1458,0
|
|
20241031,154400,2641065198,1458,1458,1458,1458,0
|
|
20241031,154300,2641065198,1458,1458,1458,1458,0
|
|
20241031,154200,2641065198,1458,1458,1458,1458,0
|
|
20241031,154100,2641065198,1458,1458,1458,1458,0
|
|
20241031,154000,2641065198,1458,1458,1458,1458,0
|
|
20241031,153900,2641065198,1458,1458,1458,1458,0
|
|
20241031,153800,2641065198,1458,1458,1458,1458,0
|
|
20241031,153700,2641065198,1458,1458,1458,1458,0
|
|
20241031,153600,2641065198,1458,1458,1458,1458,0
|
|
20241031,153500,2641065198,1458,1458,1458,1458,0
|
|
20241031,153400,2641065198,1458,1458,1458,1458,0
|
|
20241031,153300,2641065198,1458,1458,1458,1458,0
|
|
20241031,153200,2641065198,1458,1458,1458,1458,0
|
|
20241031,153100,2641065198,1458,1458,1458,1458,0
|
|
20241031,153000,2641065198,1458,1458,1458,1458,13976
|
|
20241031,152900,2620688190,1459,1459,1459,1459,0
|
|
20241031,152800,2620688190,1459,1459,1459,1459,0
|
|
20241031,152700,2620688190,1459,1459,1459,1459,0
|
|
20241031,152600,2620688190,1459,1459,1459,1459,0
|
|
20241031,152500,2620688190,1459,1459,1459,1459,0
|
|
20241031,152400,2620688190,1459,1459,1459,1459,0
|
|
20241031,152300,2620688190,1459,1459,1459,1459,0
|
|
20241031,152200,2620688190,1459,1459,1459,1459,0
|
|
20241031,152100,2620688190,1459,1459,1459,1459,0
|
|
20241031,152000,2620688190,1459,1459,1459,1459,0
|
|
20241031,151900,2620688190,1459,1459,1463,1459,1978
|
|
20241031,151800,2617802284,1459,1464,1464,1459,51
|
|
20241031,151700,2617727819,1464,1464,1464,1462,1789
|
|
20241031,151600,2615109723,1464,1461,1464,1459,3606
|
|
20241031,151500,2609839545,1461,1461,1461,1459,2244
|
|
20241031,151400,2606565114,1461,1461,1461,1460,370
|
|
20241031,151300,2606024634,1461,1462,1462,1461,122
|
|
20241031,151200,2605846366,1462,1460,1462,1459,6120
|
|
20241031,151100,2596900015,1462,1459,1462,1459,1832
|
|
20241031,151000,2594226797,1462,1462,1462,1458,1558
|
|
20241031,150900,2591953780,1462,1458,1462,1458,14
|
|
20241031,150800,2591933319,1458,1461,1462,1458,6081
|
|
20241031,150700,2583060866,1462,1462,1462,1461,37
|
|
20241031,150600,2583006783,1461,1462,1462,1460,91
|
|
20241031,150500,2582873821,1464,1464,1464,1464,0
|
|
20241031,150400,2582873821,1464,1463,1464,1459,10600
|
|
20241031,150300,2567398294,1463,1463,1463,1463,102
|
|
20241031,150200,2567249068,1463,1463,1463,1463,211
|
|
20241031,150100,2566940375,1463,1462,1463,1462,1237
|
|
20241031,150000,2565130663,1462,1462,1462,1461,2562
|
|
20241031,145900,2561385025,1461,1462,1462,1461,16
|
|
20241031,145800,2561361645,1462,1462,1462,1461,138
|
|
20241031,145700,2561159980,1462,1462,1462,1461,1285
|
|
20241031,145600,2559282591,1462,1462,1462,1462,205
|
|
20241031,145500,2558982881,1462,1462,1462,1461,1914
|
|
20241031,145400,2556185123,1463,1462,1463,1462,2351
|
|
20241031,145300,2552747959,1462,1460,1462,1460,5769
|
|
20241031,145200,2544321650,1461,1461,1462,1461,2033
|
|
20241031,145100,2541351436,1462,1462,1462,1462,7
|
|
20241031,145000,2541341202,1464,1464,1464,1461,782
|
|
20241031,144900,2540197692,1463,1464,1464,1463,2597
|
|
20241031,144800,2536398275,1464,1464,1464,1463,742
|
|
20241031,144700,2535312715,1465,1465,1465,1465,38
|
|
20241031,144600,2535257045,1465,1465,1465,1465,1
|
|
20241031,144500,2535255580,1465,1465,1465,1465,404
|
|
20241031,144400,2534663720,1465,1464,1465,1463,167
|
|
20241031,144300,2534419230,1464,1464,1465,1464,111
|
|
20241031,144200,2534256725,1465,1464,1465,1464,90
|
|
20241031,144100,2534124959,1465,1465,1465,1465,4
|
|
20241031,144000,2534119099,1465,1464,1465,1464,209
|
|
20241031,143900,2533812915,1465,1464,1465,1463,1502
|
|
20241031,143800,2531614602,1465,1465,1466,1465,6081
|
|
20241031,143700,2522705838,1466,1466,1466,1466,12
|
|
20241031,143600,2522688246,1466,1467,1467,1465,2036
|
|
20241031,143500,2519705440,1466,1465,1466,1465,99
|
|
20241031,143400,2519560401,1465,1467,1467,1465,3027
|
|
20241031,143300,2515125804,1467,1465,1467,1464,1973
|
|
20241031,143200,2512235451,1465,1468,1468,1465,516
|
|
20241031,143100,2511479258,1466,1466,1466,1466,3
|
|
20241031,143000,2511474860,1468,1468,1468,1468,2
|
|
20241031,142900,2511471924,1468,1465,1468,1465,2004
|
|
20241031,142800,2508536052,1468,1468,1468,1468,2010
|
|
20241031,142700,2505585372,1468,1464,1468,1464,262
|
|
20241031,142600,2505201796,1463,1463,1463,1461,83
|
|
20241031,142500,2505080480,1461,1462,1462,1461,73
|
|
20241031,142400,2504973757,1463,1463,1463,1463,5
|
|
20241031,142300,2504966442,1462,1463,1463,1462,207
|
|
20241031,142200,2504663791,1463,1463,1463,1463,3
|
|
20241031,142100,2504659402,1463,1464,1464,1463,10
|
|
20241031,142000,2504644768,1464,1464,1464,1464,6
|
|
20241031,141900,2504635984,1464,1465,1465,1464,2015
|
|
20241031,141800,2501686011,1468,1464,1468,1464,506
|
|
20241031,141700,2500945211,1464,1464,1464,1461,303
|
|
20241031,141600,2500502519,1464,1463,1464,1461,945
|
|
20241031,141500,2499121804,1463,1463,1463,1461,552
|
|
20241031,141400,2498315219,1461,1464,1464,1461,518
|
|
20241031,141300,2497558187,1464,1464,1464,1464,1
|
|
20241031,141200,2497556723,1464,1461,1464,1461,111
|
|
20241031,141100,2497394546,1461,1462,1462,1461,1758
|
|
20241031,141000,2494825255,1464,1463,1464,1461,2775
|
|
20241031,140900,2490768314,1464,1462,1464,1462,1573
|
|
20241031,140800,2488467765,1463,1466,1466,1463,4758
|
|
20241031,140700,2481497789,1468,1467,1468,1465,1443
|
|
20241031,140600,2479383257,1467,1466,1468,1466,202
|
|
20241031,140500,2479087021,1466,1466,1466,1466,0
|
|
20241031,140400,2479087021,1466,1466,1466,1466,146
|
|
20241031,140300,2478872985,1466,1467,1469,1466,757
|
|
20241031,140200,2477763138,1469,1467,1469,1466,1014
|
|
20241031,140100,2476274938,1467,1467,1467,1467,284
|
|
20241031,140000,2475858310,1468,1469,1469,1468,6
|
|
20241031,135900,2475849498,1467,1467,1467,1467,104
|
|
20241031,135800,2475696930,1467,1470,1470,1467,21
|
|
20241031,135700,2475666082,1469,1470,1470,1469,2169
|
|
20241031,135600,2472479357,1470,1470,1470,1470,269
|
|
20241031,135500,2472083927,1470,1470,1470,1470,1005
|
|
20241031,135400,2470606577,1470,1470,1470,1470,2104
|
|
20241031,135300,2467513697,1468,1469,1470,1468,698
|
|
20241031,135200,2466487987,1470,1470,1470,1469,580
|
|
20241031,135100,2465635492,1469,1470,1470,1469,144
|
|
20241031,135000,2465423835,1470,1470,1470,1470,30
|
|
20241031,134900,2465379735,1470,1467,1470,1466,772
|
|
20241031,134800,2464247963,1470,1470,1470,1470,521
|
|
20241031,134700,2463482093,1470,1470,1470,1467,798
|
|
20241031,134600,2462311133,1470,1468,1470,1468,7
|
|
20241031,134500,2462300849,1470,1470,1470,1470,0
|
|
20241031,134400,2462300849,1470,1470,1470,1465,3507
|
|
20241031,134300,2457149568,1470,1467,1470,1467,10
|
|
20241031,134200,2457134880,1466,1467,1468,1466,1128
|
|
20241031,134100,2455480609,1468,1468,1468,1467,448
|
|
20241031,134000,2454823215,1468,1470,1470,1468,31
|
|
20241031,133900,2454777701,1470,1470,1470,1470,0
|
|
20241031,133800,2454777701,1470,1470,1470,1466,3130
|
|
20241031,133700,2450187040,1470,1470,1470,1470,162
|
|
20241031,133600,2449948900,1470,1470,1470,1470,1509
|
|
20241031,133500,2447730670,1470,1469,1470,1469,1498
|
|
20241031,133400,2445530104,1466,1466,1469,1465,8185
|
|
20241031,133300,2433521669,1467,1466,1467,1466,361
|
|
20241031,133200,2432992306,1466,1468,1468,1465,27
|
|
20241031,133100,2432952685,1468,1468,1468,1468,3
|
|
20241031,133000,2432948281,1464,1464,1464,1464,500
|
|
20241031,132900,2432216281,1464,1464,1469,1464,361
|
|
20241031,132800,2431687767,1463,1469,1469,1463,3908
|
|
20241031,132700,2425968949,1468,1467,1468,1466,65
|
|
20241031,132600,2425873618,1467,1467,1469,1467,116
|
|
20241031,132500,2425703442,1468,1469,1469,1468,49
|
|
20241031,132400,2425631508,1469,1468,1469,1468,7
|
|
20241031,132300,2425621226,1468,1468,1468,1468,1392
|
|
20241031,132200,2423577770,1468,1471,1471,1468,1603
|
|
20241031,132100,2421224552,1471,1471,1471,1471,8
|
|
20241031,132000,2421212784,1473,1470,1473,1470,1198
|
|
20241031,131900,2419451715,1470,1475,1475,1470,3039
|
|
20241031,131800,2414981782,1475,1475,1476,1474,1018
|
|
20241031,131700,2413480328,1474,1475,1476,1474,807
|
|
20241031,131600,2412290101,1475,1476,1476,1475,2863
|
|
20241031,131500,2408067175,1475,1475,1475,1475,434
|
|
20241031,131400,2407427025,1475,1475,1476,1474,9859
|
|
20241031,131300,2392886910,1475,1468,1475,1468,14743
|
|
20241031,131200,2371195152,1468,1467,1469,1467,3161
|
|
20241031,131100,2366555853,1467,1462,1467,1462,6
|
|
20241031,131000,2366547056,1466,1466,1466,1462,1491
|
|
20241031,130900,2364361470,1463,1464,1466,1461,553
|
|
20241031,130800,2363552273,1460,1464,1464,1460,996
|
|
20241031,130700,2362096692,1464,1464,1464,1464,0
|
|
20241031,130600,2362096692,1464,1465,1465,1463,1119
|
|
20241031,130500,2360457369,1465,1465,1465,1465,2
|
|
20241031,130400,2360454439,1460,1462,1462,1460,7091
|
|
20241031,130300,2350088271,1465,1465,1465,1465,4
|
|
20241031,130200,2350082411,1465,1467,1467,1460,978
|
|
20241031,130100,2348654447,1467,1464,1467,1460,3290
|
|
20241031,130000,2343848023,1464,1462,1468,1462,1220
|
|
20241031,125900,2342064030,1468,1465,1468,1462,4052
|
|
20241031,125800,2336136444,1468,1468,1468,1464,384
|
|
20241031,125700,2335573873,1469,1463,1469,1463,3119
|
|
20241031,125600,2330998443,1463,1467,1467,1463,1670
|
|
20241031,125500,2328554286,1467,1466,1467,1466,155
|
|
20241031,125400,2328327054,1467,1469,1469,1467,132
|
|
20241031,125300,2328133393,1467,1467,1469,1465,4331
|
|
20241031,125200,2321787738,1469,1468,1469,1466,1708
|
|
20241031,125100,2319281546,1468,1468,1468,1467,4
|
|
20241031,125000,2319275676,1463,1468,1469,1463,4819
|
|
20241031,124900,2312216845,1469,1470,1470,1469,148
|
|
20241031,124800,2311999426,1470,1471,1471,1470,178
|
|
20241031,124700,2311737591,1470,1468,1470,1467,2620
|
|
20241031,124600,2307888659,1468,1468,1468,1468,155
|
|
20241031,124500,2307661119,1468,1467,1468,1465,692
|
|
20241031,124400,2306646121,1464,1468,1468,1464,680
|
|
20241031,124300,2305649329,1468,1467,1468,1467,38
|
|
20241031,124200,2305593582,1468,1468,1468,1467,268
|
|
20241031,124100,2305200168,1468,1467,1468,1467,407
|
|
20241031,124000,2304603080,1467,1465,1467,1465,13
|
|
20241031,123900,2304584033,1467,1468,1468,1467,83
|
|
20241031,123800,2304462249,1468,1467,1468,1467,684
|
|
20241031,123700,2303458818,1467,1464,1467,1464,497
|
|
20241031,123600,2302730762,1465,1467,1467,1465,155
|
|
20241031,123500,2302503625,1467,1465,1467,1464,2043
|
|
20241031,123400,2299507991,1466,1460,1466,1460,9357
|
|
20241031,123300,2285826666,1461,1464,1465,1460,7556
|
|
20241031,123200,2274783321,1465,1463,1465,1463,2039
|
|
20241031,123100,2271800106,1463,1464,1466,1463,2088
|
|
20241031,123000,2268743244,1466,1463,1467,1463,743
|
|
20241031,122900,2267656197,1462,1467,1467,1462,6264
|
|
20241031,122800,2258491160,1468,1464,1469,1463,4580
|
|
20241031,122700,2251789579,1464,1465,1468,1464,884
|
|
20241031,122600,2250493722,1466,1468,1469,1465,1208
|
|
20241031,122500,2248720783,1469,1468,1469,1462,26217
|
|
20241031,122400,2210319776,1468,1471,1471,1468,9548
|
|
20241031,122300,2196287213,1470,1475,1475,1470,18442
|
|
20241031,122200,2169148451,1475,1483,1483,1475,13023
|
|
20241031,122100,2149914756,1479,1484,1484,1479,2090
|
|
20241031,122000,2146822221,1484,1485,1485,1480,10
|
|
20241031,121900,2146807389,1480,1485,1485,1480,2254
|
|
20241031,121800,2143470093,1480,1482,1485,1480,13117
|
|
20241031,121700,2124039731,1482,1489,1490,1482,7612
|
|
20241031,121600,2112731094,1486,1489,1489,1486,5
|
|
20241031,121500,2112723658,1489,1489,1490,1483,1097
|
|
20241031,121400,2111089774,1489,1487,1490,1482,5065
|
|
20241031,121300,2103565624,1487,1481,1487,1481,2445
|
|
20241031,121200,2099935267,1481,1483,1487,1481,4680
|
|
20241031,121100,2093001415,1488,1484,1489,1483,12196
|
|
20241031,121000,2074912412,1485,1489,1489,1483,670
|
|
20241031,120900,2073917826,1481,1500,1500,1480,15006
|
|
20241031,120800,2051656183,1490,1503,1504,1490,3911
|
|
20241031,120700,2045821849,1494,1491,1504,1486,14465
|
|
20241031,120600,2024179327,1488,1490,1491,1488,2147
|
|
20241031,120500,2020978223,1491,1485,1491,1484,3165
|
|
20241031,120400,2016262305,1484,1490,1491,1484,2316
|
|
20241031,120300,2012813950,1490,1481,1490,1481,3111
|
|
20241031,120200,2008201876,1485,1484,1491,1481,8330
|
|
20241031,120100,1995834671,1484,1483,1492,1483,5782
|
|
20241031,120000,1987254502,1483,1488,1492,1481,13014
|
|
20241031,115900,1967913764,1488,1491,1492,1480,16394
|
|
20241031,115800,1943557070,1491,1511,1514,1491,59647
|
|
20241031,115700,1853901503,1507,1481,1512,1480,58410
|
|
20241031,115600,1766208848,1481,1482,1494,1479,10803
|
|
20241031,115500,1750172270,1486,1483,1488,1480,2325
|
|
20241031,115400,1746723355,1488,1472,1489,1472,11712
|
|
20241031,115300,1729350369,1471,1470,1486,1470,30877
|
|
20241031,115200,1683881943,1470,1483,1483,1470,27368
|
|
20241031,115100,1643487875,1483,1488,1491,1482,8112
|
|
20241031,115000,1631428353,1489,1487,1490,1480,23563
|
|
20241031,114900,1596460314,1490,1491,1493,1485,62963
|
|
20241031,114800,1502775794,1492,1505,1505,1490,37683
|
|
20241031,114700,1446351455,1505,1520,1520,1504,40018
|
|
20241031,114600,1385934069,1520,1516,1522,1515,23173
|
|
20241031,114500,1350726764,1516,1526,1526,1509,37537
|
|
20241031,114400,1293842645,1520,1527,1533,1517,112531
|
|
20241031,114300,1122500584,1521,1550,1556,1516,208563
|
|
20241031,114200,802177751,1580,1580,1580,1580,0
|
|
20241031,114100,802177751,1580,1580,1580,1580,0
|
|
20241031,114000,802177751,1580,1450,1580,1450,326884
|
|
20241031,113900,305765756,1449,1446,1449,1446,8678
|
|
20241031,113800,293197399,1446,1447,1447,1446,11
|
|
20241031,113700,293181483,1447,1447,1447,1447,4
|
|
20241031,113600,293175695,1447,1446,1447,1446,2571
|
|
20241031,113500,289457928,1446,1444,1446,1444,5417
|
|
20241031,113400,281630677,1444,1445,1445,1444,1638
|
|
20241031,113300,279265403,1445,1443,1445,1443,3761
|
|
20241031,113200,273831788,1444,1444,1444,1444,81
|
|
20241031,113100,273714824,1444,1445,1445,1443,14
|
|
20241031,113000,273694608,1445,1445,1445,1445,45
|
|
20241031,112900,273629583,1445,1444,1445,1444,1345
|
|
20241031,112800,271687387,1444,1444,1444,1444,1
|
|
20241031,112700,271685943,1444,1444,1444,1443,406
|
|
20241031,112600,271100079,1444,1444,1444,1444,403
|
|
20241031,112500,270518147,1442,1443,1444,1442,1005
|
|
20241031,112400,269068432,1443,1442,1443,1442,809
|
|
20241031,112300,267901183,1442,1441,1442,1441,457
|
|
20241031,112200,267242645,1441,1440,1441,1440,481
|
|
20241031,112100,266549954,1440,1440,1440,1440,5
|
|
20241031,112000,266542754,1439,1438,1439,1438,925
|
|
20241031,111900,265211699,1438,1438,1438,1438,391
|
|
20241031,111800,264649441,1438,1438,1438,1438,211
|
|
20241031,111700,264346023,1438,1438,1438,1438,3
|
|
20241031,111600,264341709,1438,1436,1438,1436,3339
|
|
20241031,111500,259542681,1436,1436,1436,1436,9
|
|
20241031,111400,259529757,1434,1437,1437,1434,2
|
|
20241031,111300,259526886,1437,1435,1437,1435,5870
|
|
20241031,111200,251097879,1435,1433,1435,1433,4580
|
|
20241031,111100,244531690,1433,1433,1433,1433,129
|
|
20241031,111000,244346833,1433,1433,1433,1433,124
|
|
20241031,110900,244169141,1433,1433,1433,1433,6
|
|
20241031,110800,244160543,1432,1431,1432,1431,300
|
|
20241031,110700,243731043,1432,1431,1432,1431,1213
|
|
20241031,110600,241994735,1431,1430,1431,1430,1105
|
|
20241031,110500,240414584,1429,1428,1429,1428,3456
|
|
20241031,110400,235478751,1428,1427,1428,1427,429
|
|
20241031,110300,234866567,1427,1427,1427,1426,131
|
|
20241031,110200,234679752,1427,1427,1427,1427,2
|
|
20241031,110100,234676898,1427,1426,1427,1426,53
|
|
20241031,110000,234601318,1427,1427,1427,1427,34
|
|
20241031,105900,234552800,1427,1427,1427,1427,2
|
|
20241031,105800,234549946,1427,1427,1427,1427,2
|
|
20241031,105700,234547092,1425,1428,1428,1425,5243
|
|
20241031,105600,227067136,1428,1428,1428,1428,1
|
|
20241031,105500,227065708,1428,1427,1428,1427,1003
|
|
20241031,105400,225634424,1428,1428,1428,1428,8
|
|
20241031,105300,225623000,1428,1428,1428,1428,10
|
|
20241031,105200,225608720,1428,1428,1428,1428,23
|
|
20241031,105100,225575876,1428,1428,1428,1428,6
|
|
20241031,105000,225567308,1428,1428,1428,1428,26
|
|
20241031,104900,225530180,1428,1429,1429,1428,51
|
|
20241031,104800,225457332,1429,1429,1429,1429,10
|
|
20241031,104700,225443042,1429,1430,1430,1429,315
|
|
20241031,104600,224992897,1430,1430,1430,1430,4
|
|
20241031,104500,224987177,1430,1430,1430,1430,7
|
|
20241031,104400,224977167,1430,1430,1430,1430,202
|
|
20241031,104300,224688307,1430,1430,1430,1430,1004
|
|
20241031,104200,223252587,1430,1430,1430,1430,5
|
|
20241031,104100,223245437,1430,1430,1430,1430,102
|
|
20241031,104000,223099577,1430,1430,1430,1430,77
|
|
20241031,103900,222989467,1430,1430,1430,1430,2
|
|
20241031,103800,222986607,1430,1430,1430,1430,1
|
|
20241031,103700,222985177,1430,1430,1430,1426,5003
|
|
20241031,103600,215850854,1430,1429,1430,1429,405
|
|
20241031,103500,215272008,1429,1429,1429,1429,1
|
|
20241031,103400,215270579,1429,1429,1429,1426,4
|
|
20241031,103300,215264866,1426,1426,1426,1426,4693
|
|
20241031,103200,208572648,1426,1425,1426,1425,461
|
|
20241031,103100,207915719,1426,1425,1426,1425,212
|
|
20241031,103000,207613616,1426,1425,1426,1425,587
|
|
20241031,102900,206777131,1425,1425,1426,1425,4374
|
|
20241031,102800,200543848,1425,1425,1426,1425,555
|
|
20241031,102700,199752970,1425,1426,1426,1425,265
|
|
20241031,102600,199375335,1426,1428,1428,1426,11556
|
|
20241031,102500,182892448,1428,1428,1429,1428,817
|
|
20241031,102400,181725769,1428,1429,1429,1428,163
|
|
20241031,102300,181492989,1428,1428,1429,1428,736
|
|
20241031,102200,180441976,1428,1429,1429,1428,999
|
|
20241031,102100,179015321,1428,1429,1429,1428,144
|
|
20241031,102000,178809686,1429,1428,1429,1428,158
|
|
20241031,101900,178584056,1428,1428,1429,1428,198
|
|
20241031,101800,178301310,1428,1429,1429,1428,156
|
|
20241031,101700,178078489,1429,1428,1429,1428,1117
|
|
20241031,101600,176482446,1428,1429,1429,1428,370
|
|
20241031,101500,175953922,1429,1429,1429,1428,298
|
|
20241031,101400,175528224,1429,1427,1429,1427,5301
|
|
20241031,101300,167958841,1427,1427,1428,1427,150
|
|
20241031,101200,167744790,1428,1428,1428,1427,3055
|
|
20241031,101100,163382298,1427,1427,1428,1427,1370
|
|
20241031,101000,161426303,1428,1427,1428,1427,292
|
|
20241031,100900,161009516,1428,1427,1428,1426,3727
|
|
20241031,100800,155689876,1426,1426,1427,1426,2976
|
|
20241031,100700,151445728,1426,1426,1427,1426,1055
|
|
20241031,100600,149941295,1427,1428,1428,1426,182
|
|
20241031,100500,149681640,1428,1428,1428,1427,28
|
|
20241031,100400,149641677,1428,1428,1428,1428,4
|
|
20241031,100300,149635965,1428,1428,1428,1427,88
|
|
20241031,100200,149510383,1428,1428,1428,1428,23
|
|
20241031,100100,149477539,1428,1428,1428,1428,6
|
|
20241031,100000,149468971,1428,1428,1428,1428,35
|
|
20241031,095900,149418991,1428,1429,1429,1428,107
|
|
20241031,095800,149266092,1429,1429,1429,1429,58
|
|
20241031,095700,149183210,1428,1430,1430,1428,42
|
|
20241031,095600,149123205,1429,1428,1429,1428,22
|
|
20241031,095500,149091779,1426,1427,1428,1425,3763
|
|
20241031,095400,143725750,1427,1427,1427,1427,5
|
|
20241031,095300,143718615,1426,1426,1426,1426,2011
|
|
20241031,095200,140850929,1425,1425,1425,1425,100
|
|
20241031,095100,140708429,1426,1426,1426,1426,51
|
|
20241031,095000,140635703,1426,1425,1426,1425,273
|
|
20241031,094900,140246672,1424,1425,1425,1424,1020
|
|
20241031,094800,138794172,1425,1424,1425,1424,370
|
|
20241031,094700,138267115,1424,1424,1424,1423,160
|
|
20241031,094600,138039301,1424,1423,1424,1423,1193
|
|
20241031,094500,136340592,1424,1423,1424,1423,210
|
|
20241031,094400,136041719,1423,1423,1423,1423,218
|
|
20241031,094300,135731505,1424,1423,1424,1422,184
|
|
20241031,094200,135469762,1423,1422,1423,1421,3429
|
|
20241031,094100,130594220,1421,1421,1422,1420,1649
|
|
20241031,094000,128251206,1420,1421,1421,1420,2225
|
|
20241031,093900,125089688,1420,1420,1421,1420,10851
|
|
20241031,093800,109681261,1420,1420,1421,1420,2712
|
|
20241031,093700,105829902,1421,1421,1421,1420,2492
|
|
20241031,093600,102288800,1421,1421,1421,1421,166
|
|
20241031,093500,102052914,1422,1422,1422,1421,440
|
|
20241031,093400,101427560,1422,1422,1422,1422,1676
|
|
20241031,093300,99044288,1422,1422,1422,1422,496
|
|
20241031,093200,98338976,1422,1423,1423,1421,6627
|
|
20241031,093100,88919111,1423,1424,1424,1423,984
|
|
20241031,093000,87518854,1423,1424,1424,1423,411
|
|
20241031,092900,86933870,1424,1423,1424,1423,2350
|
|
20241031,092800,83587763,1422,1425,1425,1422,7572
|
|
20241031,092700,72811209,1425,1425,1425,1424,1022
|
|
20241031,092600,71354861,1425,1425,1425,1424,120
|
|
20241031,092500,71183919,1424,1424,1424,1424,600
|
|
20241031,092400,70329519,1425,1428,1428,1425,239
|
|
20241031,092300,69988914,1426,1426,1426,1426,10
|
|
20241031,092200,69974654,1425,1425,1425,1425,59
|
|
20241031,092100,69890579,1425,1425,1425,1425,1000
|
|
20241031,092000,68465579,1425,1424,1425,1424,7951
|
|
20241031,091900,57143313,1424,1424,1424,1423,245
|
|
20241031,091800,56794447,1424,1424,1424,1424,20
|
|
20241031,091700,56765967,1424,1424,1424,1424,3072
|
|
20241031,091600,52391439,1424,1424,1424,1423,3152
|
|
20241031,091500,47905600,1423,1425,1425,1423,7632
|
|
20241031,091400,37040526,1426,1428,1428,1426,1975
|
|
20241031,091300,34222346,1428,1427,1428,1427,132
|
|
20241031,091200,34033900,1428,1430,1430,1428,1736
|
|
20241031,091100,31554290,1430,1435,1435,1430,1892
|
|
20241031,091000,28843580,1436,1435,1436,1435,211
|
|
20241031,090900,28540589,1430,1430,1434,1430,578
|
|
20241031,090800,27714028,1430,1428,1430,1428,369
|
|
20241031,090700,27186460,1428,1428,1428,1427,1484
|
|
20241031,090600,25068008,1425,1429,1429,1425,561
|
|
20241031,090500,24267456,1429,1429,1429,1428,1476
|
|
20241031,090400,22158997,1429,1430,1430,1428,1131
|
|
20241031,090300,20542914,1430,1428,1431,1428,1044
|
|
20241031,090200,19049560,1431,1435,1435,1422,10968
|
|
20241031,090100,3382865,1435,1439,1439,1435,140
|
|
20241031,090000,3181885,1440,1437,1440,1434,2216
|