599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185600,798506949,1465,1465,1465,1465,5927
|
|
20241104,185500,798506949,1465,1465,1465,1465,0
|
|
20241104,185400,798506949,1465,1465,1465,1465,0
|
|
20241104,185300,798506949,1465,1465,1465,1465,0
|
|
20241104,185200,798506949,1465,1465,1465,1465,0
|
|
20241104,185100,798506949,1465,1465,1465,1465,0
|
|
20241104,185000,798506949,1465,1465,1465,1465,0
|
|
20241104,184900,798506949,1465,1465,1465,1465,0
|
|
20241104,184800,798506949,1465,1465,1465,1465,0
|
|
20241104,184700,798506949,1465,1465,1465,1465,0
|
|
20241104,184600,798506949,1465,1465,1465,1465,0
|
|
20241104,184500,798506949,1465,1465,1465,1465,0
|
|
20241104,184400,798506949,1465,1465,1465,1465,0
|
|
20241104,184300,798506949,1465,1465,1465,1465,0
|
|
20241104,184200,798506949,1465,1465,1465,1465,0
|
|
20241104,184100,798506949,1465,1465,1465,1465,0
|
|
20241104,184000,798506949,1465,1465,1465,1465,0
|
|
20241104,183900,798506949,1465,1465,1465,1465,0
|
|
20241104,183800,798506949,1465,1465,1465,1465,0
|
|
20241104,183700,798506949,1465,1465,1465,1465,0
|
|
20241104,183600,798506949,1465,1465,1465,1465,0
|
|
20241104,183500,798506949,1465,1465,1465,1465,0
|
|
20241104,183400,798506949,1465,1465,1465,1465,0
|
|
20241104,183300,798506949,1465,1465,1465,1465,0
|
|
20241104,183200,798506949,1465,1465,1465,1465,0
|
|
20241104,183100,798506949,1465,1465,1465,1465,0
|
|
20241104,183000,798506949,1465,1465,1465,1465,0
|
|
20241104,182900,798506949,1465,1465,1465,1465,0
|
|
20241104,182800,798506949,1465,1465,1465,1465,0
|
|
20241104,182700,798506949,1465,1465,1465,1465,0
|
|
20241104,182600,798506949,1465,1465,1465,1465,5927
|
|
20241104,182500,798506949,1465,1465,1465,1465,0
|
|
20241104,182400,798506949,1465,1465,1465,1465,0
|
|
20241104,182300,798506949,1465,1465,1465,1465,0
|
|
20241104,182200,798506949,1465,1465,1465,1465,0
|
|
20241104,182100,798506949,1465,1465,1465,1465,0
|
|
20241104,182000,798506949,1465,1465,1465,1465,0
|
|
20241104,181900,798506949,1465,1465,1465,1465,0
|
|
20241104,181800,798506949,1465,1465,1465,1465,0
|
|
20241104,181700,798506949,1465,1465,1465,1465,0
|
|
20241104,181600,798506949,1465,1465,1465,1465,0
|
|
20241104,181500,798506949,1465,1465,1465,1465,0
|
|
20241104,181400,798506949,1465,1465,1465,1465,0
|
|
20241104,181300,798506949,1465,1465,1465,1465,0
|
|
20241104,181200,798506949,1465,1465,1465,1465,0
|
|
20241104,181100,798506949,1465,1465,1465,1465,0
|
|
20241104,181000,798506949,1465,1465,1465,1465,0
|
|
20241104,180900,798506949,1465,1465,1465,1465,0
|
|
20241104,180800,798506949,1465,1465,1465,1465,0
|
|
20241104,180700,798506949,1465,1465,1465,1465,0
|
|
20241104,180600,798506949,1465,1465,1465,1465,0
|
|
20241104,180500,798506949,1465,1465,1465,1465,0
|
|
20241104,180400,798506949,1465,1465,1465,1465,0
|
|
20241104,180300,798506949,1465,1465,1465,1465,0
|
|
20241104,180200,798506949,1465,1465,1465,1465,0
|
|
20241104,180100,798506949,1465,1465,1465,1465,0
|
|
20241104,180000,798506949,1465,1465,1465,1465,0
|
|
20241104,175900,798506949,1465,1465,1465,1465,0
|
|
20241104,175800,798506949,1465,1465,1465,1465,0
|
|
20241104,175700,798506949,1465,1465,1465,1465,0
|
|
20241104,175600,798506949,1465,1465,1465,1465,5927
|
|
20241104,175500,798506949,1465,1465,1465,1465,0
|
|
20241104,175400,798506949,1465,1465,1465,1465,0
|
|
20241104,175300,798506949,1465,1465,1465,1465,0
|
|
20241104,175200,798506949,1465,1465,1465,1465,0
|
|
20241104,175100,798506949,1465,1465,1465,1465,0
|
|
20241104,175000,798506949,1465,1465,1465,1465,0
|
|
20241104,174900,798506949,1465,1465,1465,1465,0
|
|
20241104,174800,798506949,1465,1465,1465,1465,0
|
|
20241104,174700,798506949,1465,1465,1465,1465,0
|
|
20241104,174600,798506949,1465,1465,1465,1465,0
|
|
20241104,174500,798506949,1465,1465,1465,1465,0
|
|
20241104,174400,798506949,1465,1465,1465,1465,0
|
|
20241104,174300,798506949,1465,1465,1465,1465,0
|
|
20241104,174200,798506949,1465,1465,1465,1465,0
|
|
20241104,174100,798506949,1465,1465,1465,1465,0
|
|
20241104,174000,798506949,1465,1465,1465,1465,0
|
|
20241104,173900,798506949,1465,1465,1465,1465,0
|
|
20241104,173800,798506949,1465,1465,1465,1465,0
|
|
20241104,173700,798506949,1465,1465,1465,1465,0
|
|
20241104,173600,798506949,1465,1465,1465,1465,0
|
|
20241104,173500,798506949,1465,1465,1465,1465,0
|
|
20241104,173400,798506949,1465,1465,1465,1465,0
|
|
20241104,173300,798506949,1465,1465,1465,1465,0
|
|
20241104,173200,798506949,1465,1465,1465,1465,0
|
|
20241104,173100,798506949,1465,1465,1465,1465,0
|
|
20241104,173000,798506949,1465,1465,1465,1465,0
|
|
20241104,172900,798506949,1465,1465,1465,1465,0
|
|
20241104,172800,798506949,1465,1465,1465,1465,0
|
|
20241104,172700,798506949,1465,1465,1465,1465,0
|
|
20241104,172600,798506949,1465,1465,1465,1465,5927
|
|
20241104,172500,798506949,1465,1465,1465,1465,0
|
|
20241104,172400,798506949,1465,1465,1465,1465,0
|
|
20241104,172300,798506949,1465,1465,1465,1465,0
|
|
20241104,172200,798506949,1465,1465,1465,1465,0
|
|
20241104,172100,798506949,1465,1465,1465,1465,0
|
|
20241104,172000,798506949,1465,1465,1465,1465,0
|
|
20241104,171900,798506949,1465,1465,1465,1465,0
|
|
20241104,171800,798506949,1465,1465,1465,1465,0
|
|
20241104,171700,798506949,1465,1465,1465,1465,0
|
|
20241104,171600,798506949,1465,1465,1465,1465,0
|
|
20241104,171500,798506949,1465,1465,1465,1465,0
|
|
20241104,171400,798506949,1465,1465,1465,1465,0
|
|
20241104,171300,798506949,1465,1465,1465,1465,0
|
|
20241104,171200,798506949,1465,1465,1465,1465,0
|
|
20241104,171100,798506949,1465,1465,1465,1465,0
|
|
20241104,171000,798506949,1465,1465,1465,1465,0
|
|
20241104,170900,798506949,1465,1465,1465,1465,0
|
|
20241104,170800,798506949,1465,1465,1465,1465,0
|
|
20241104,170700,798506949,1465,1465,1465,1465,0
|
|
20241104,170600,798506949,1465,1465,1465,1465,0
|
|
20241104,170500,798506949,1465,1465,1465,1465,0
|
|
20241104,170400,798506949,1465,1465,1465,1465,0
|
|
20241104,170300,798506949,1465,1465,1465,1465,0
|
|
20241104,170200,798506949,1465,1465,1465,1465,0
|
|
20241104,170100,798506949,1465,1465,1465,1465,0
|
|
20241104,170000,798506949,1465,1465,1465,1465,0
|
|
20241104,165900,798506949,1465,1465,1465,1465,0
|
|
20241104,165800,798506949,1465,1465,1465,1465,0
|
|
20241104,165700,798506949,1465,1465,1465,1465,0
|
|
20241104,165600,798506949,1465,1465,1465,1465,5927
|
|
20241104,165500,798506949,1465,1465,1465,1465,0
|
|
20241104,165400,798506949,1465,1465,1465,1465,0
|
|
20241104,165300,798506949,1465,1465,1465,1465,0
|
|
20241104,165200,798506949,1465,1465,1465,1465,0
|
|
20241104,165100,798506949,1465,1465,1465,1465,0
|
|
20241104,165000,798506949,1465,1465,1465,1465,0
|
|
20241104,164900,798506949,1465,1465,1465,1465,0
|
|
20241104,164800,798506949,1465,1465,1465,1465,0
|
|
20241104,164700,798506949,1465,1465,1465,1465,0
|
|
20241104,164600,798506949,1465,1465,1465,1465,0
|
|
20241104,164500,798506949,1465,1465,1465,1465,0
|
|
20241104,164400,798506949,1465,1465,1465,1465,0
|
|
20241104,164300,798506949,1465,1465,1465,1465,0
|
|
20241104,164200,798506949,1465,1465,1465,1465,0
|
|
20241104,164100,798506949,1465,1465,1465,1465,0
|
|
20241104,164000,798506949,1465,1465,1465,1465,0
|
|
20241104,163900,798506949,1465,1465,1465,1465,0
|
|
20241104,163800,798506949,1465,1465,1465,1465,0
|
|
20241104,163700,798506949,1465,1465,1465,1465,0
|
|
20241104,163600,798506949,1465,1465,1465,1465,0
|
|
20241104,163500,798506949,1465,1465,1465,1465,0
|
|
20241104,163400,798506949,1465,1465,1465,1465,0
|
|
20241104,163300,798506949,1465,1465,1465,1465,0
|
|
20241104,163200,798506949,1465,1465,1465,1465,0
|
|
20241104,163100,798506949,1465,1465,1465,1465,0
|
|
20241104,163000,798506949,1465,1465,1465,1465,0
|
|
20241104,162900,798506949,1465,1465,1465,1465,0
|
|
20241104,162800,798506949,1465,1465,1465,1465,0
|
|
20241104,162700,798506949,1465,1465,1465,1465,0
|
|
20241104,162600,798506949,1465,1465,1465,1465,5927
|
|
20241104,162500,798506949,1465,1465,1465,1465,0
|
|
20241104,162400,798506949,1465,1465,1465,1465,0
|
|
20241104,162300,798506949,1465,1465,1465,1465,0
|
|
20241104,162200,798506949,1465,1465,1465,1465,0
|
|
20241104,162100,798506949,1465,1465,1465,1465,0
|
|
20241104,162000,798506949,1465,1465,1465,1465,0
|
|
20241104,161900,798506949,1465,1465,1465,1465,0
|
|
20241104,161800,798506949,1465,1465,1465,1465,0
|
|
20241104,161700,798506949,1465,1465,1465,1465,0
|
|
20241104,161600,798506949,1465,1465,1465,1465,0
|
|
20241104,161500,798506949,1465,1465,1465,1465,0
|
|
20241104,161400,798506949,1465,1465,1465,1465,0
|
|
20241104,161300,798506949,1465,1465,1465,1465,0
|
|
20241104,161200,798506949,1465,1465,1465,1465,0
|
|
20241104,161100,798506949,1465,1465,1465,1465,0
|
|
20241104,161000,798506949,1465,1465,1465,1465,0
|
|
20241104,160900,798506949,1465,1465,1465,1465,0
|
|
20241104,160800,798506949,1465,1465,1465,1465,0
|
|
20241104,160700,798506949,1465,1465,1465,1465,0
|
|
20241104,160600,798506949,1465,1465,1465,1465,0
|
|
20241104,160500,798506949,1465,1465,1465,1465,0
|
|
20241104,160400,798506949,1465,1465,1465,1465,0
|
|
20241104,160300,798506949,1465,1465,1465,1465,0
|
|
20241104,160200,798506949,1465,1465,1465,1465,0
|
|
20241104,160100,798506949,1465,1465,1465,1465,0
|
|
20241104,160000,798506949,1465,1465,1465,1465,0
|
|
20241104,155900,798506949,1465,1465,1465,1465,0
|
|
20241104,155800,798506949,1465,1465,1465,1465,0
|
|
20241104,155700,798506949,1465,1465,1465,1465,0
|
|
20241104,155600,798506949,1465,1465,1465,1465,5927
|
|
20241104,155500,798506949,1465,1465,1465,1465,0
|
|
20241104,155400,798506949,1465,1465,1465,1465,0
|
|
20241104,155300,798506949,1465,1465,1465,1465,0
|
|
20241104,155200,798506949,1465,1465,1465,1465,0
|
|
20241104,155100,798506949,1465,1465,1465,1465,0
|
|
20241104,155000,798506949,1465,1465,1465,1465,0
|
|
20241104,154900,798506949,1465,1465,1465,1465,0
|
|
20241104,154800,798506949,1465,1465,1465,1465,0
|
|
20241104,154700,798506949,1465,1465,1465,1465,0
|
|
20241104,154600,798506949,1465,1465,1465,1465,0
|
|
20241104,154500,798506949,1465,1465,1465,1465,0
|
|
20241104,154400,798506949,1465,1465,1465,1465,0
|
|
20241104,154300,798506949,1465,1465,1465,1465,0
|
|
20241104,154200,798506949,1465,1465,1465,1465,0
|
|
20241104,154100,798506949,1465,1465,1465,1465,0
|
|
20241104,154000,798506949,1465,1465,1465,1465,0
|
|
20241104,153900,798506949,1465,1465,1465,1465,0
|
|
20241104,153800,798506949,1465,1465,1465,1465,0
|
|
20241104,153700,798506949,1465,1465,1465,1465,0
|
|
20241104,153600,798506949,1465,1465,1465,1465,0
|
|
20241104,153500,798506949,1465,1465,1465,1465,0
|
|
20241104,153400,798506949,1465,1465,1465,1465,0
|
|
20241104,153300,798506949,1465,1465,1465,1465,0
|
|
20241104,153200,798506949,1465,1465,1465,1465,0
|
|
20241104,153100,798506949,1465,1465,1465,1465,0
|
|
20241104,153000,798506949,1465,1465,1465,1465,5927
|
|
20241104,152900,789823894,1466,1466,1466,1466,0
|
|
20241104,152800,789823894,1466,1466,1466,1466,0
|
|
20241104,152700,789823894,1466,1466,1466,1466,0
|
|
20241104,152600,789823894,1466,1466,1466,1466,0
|
|
20241104,152500,789823894,1466,1466,1466,1466,0
|
|
20241104,152400,789823894,1466,1466,1466,1466,0
|
|
20241104,152300,789823894,1466,1466,1466,1466,0
|
|
20241104,152200,789823894,1466,1466,1466,1466,0
|
|
20241104,152100,789823894,1466,1466,1466,1466,0
|
|
20241104,152000,789823894,1466,1466,1466,1466,0
|
|
20241104,151900,789823894,1466,1466,1466,1465,5795
|
|
20241104,151800,781328425,1467,1467,1467,1467,4579
|
|
20241104,151700,774611032,1467,1467,1467,1466,1746
|
|
20241104,151600,772049651,1467,1469,1469,1467,841
|
|
20241104,151500,770815328,1469,1468,1469,1466,2994
|
|
20241104,151400,766417824,1468,1467,1468,1467,3645
|
|
20241104,151300,761070567,1467,1468,1468,1466,1017
|
|
20241104,151200,759579125,1468,1468,1468,1468,294
|
|
20241104,151100,759147533,1467,1468,1468,1465,2683
|
|
20241104,151000,755210284,1468,1468,1468,1468,294
|
|
20241104,150900,754778692,1468,1468,1468,1468,436
|
|
20241104,150800,754138644,1468,1468,1468,1466,898
|
|
20241104,150700,752821588,1468,1467,1468,1467,1216
|
|
20241104,150600,751037375,1466,1466,1466,1465,641
|
|
20241104,150500,750097969,1466,1466,1467,1466,3491
|
|
20241104,150400,744980121,1463,1465,1466,1463,1871
|
|
20241104,150300,742238429,1465,1464,1465,1463,6146
|
|
20241104,150200,733246649,1463,1463,1463,1463,0
|
|
20241104,150100,733246649,1463,1463,1463,1463,2248
|
|
20241104,150000,729957825,1464,1464,1464,1464,1400
|
|
20241104,145900,727908225,1464,1464,1465,1464,795
|
|
20241104,145800,726744344,1465,1464,1465,1464,2197
|
|
20241104,145700,723527935,1464,1464,1464,1464,0
|
|
20241104,145600,723527935,1464,1461,1464,1461,749
|
|
20241104,145500,722433019,1461,1463,1464,1461,4200
|
|
20241104,145400,716292613,1464,1464,1464,1464,0
|
|
20241104,145300,716292613,1464,1464,1464,1463,1519
|
|
20241104,145200,714068807,1464,1466,1466,1464,169
|
|
20241104,145100,713821097,1466,1465,1466,1465,12
|
|
20241104,145000,713803515,1465,1466,1466,1465,76
|
|
20241104,144900,713692168,1465,1465,1465,1465,939
|
|
20241104,144800,712316533,1465,1465,1465,1465,1056
|
|
20241104,144700,710769493,1465,1465,1465,1465,1
|
|
20241104,144600,710768028,1465,1464,1465,1464,20
|
|
20241104,144500,710738734,1464,1464,1465,1463,3068
|
|
20241104,144400,706249160,1465,1465,1465,1465,77
|
|
20241104,144300,706136355,1465,1465,1465,1465,3
|
|
20241104,144200,706131960,1465,1466,1466,1465,4
|
|
20241104,144100,706126097,1466,1466,1466,1466,7
|
|
20241104,144000,706115835,1466,1466,1466,1466,121
|
|
20241104,143900,705938449,1466,1466,1466,1466,63
|
|
20241104,143800,705846091,1464,1464,1464,1464,0
|
|
20241104,143700,705846091,1464,1465,1466,1464,13
|
|
20241104,143600,705827054,1466,1465,1466,1465,2067
|
|
20241104,143500,702798198,1465,1465,1465,1465,0
|
|
20241104,143400,702798198,1465,1464,1465,1464,2287
|
|
20241104,143300,699447763,1465,1465,1465,1465,2
|
|
20241104,143200,699444833,1464,1464,1465,1464,754
|
|
20241104,143100,698340673,1465,1465,1465,1465,373
|
|
20241104,143000,697794228,1465,1466,1466,1465,143
|
|
20241104,142900,697584732,1466,1466,1466,1466,3
|
|
20241104,142800,697580334,1466,1465,1466,1465,3
|
|
20241104,142700,697575938,1466,1466,1466,1466,2
|
|
20241104,142600,697573006,1465,1466,1466,1465,504
|
|
20241104,142500,696834643,1466,1465,1466,1465,181
|
|
20241104,142400,696569421,1465,1466,1466,1465,77
|
|
20241104,142300,696456615,1466,1466,1466,1466,4
|
|
20241104,142200,696450751,1466,1466,1466,1466,3
|
|
20241104,142100,696446353,1466,1466,1466,1466,40
|
|
20241104,142000,696387713,1466,1466,1466,1466,2
|
|
20241104,141900,696384781,1466,1464,1466,1464,2006
|
|
20241104,141800,693447985,1464,1463,1465,1463,551
|
|
20241104,141700,692641272,1463,1465,1466,1463,2731
|
|
20241104,141600,688640279,1465,1465,1465,1465,1
|
|
20241104,141500,688638814,1460,1467,1467,1460,21715
|
|
20241104,141400,656892433,1467,1467,1467,1467,0
|
|
20241104,141300,656892433,1467,1467,1467,1467,1
|
|
20241104,141200,656890966,1465,1467,1467,1465,12
|
|
20241104,141100,656873380,1467,1466,1467,1466,94
|
|
20241104,141000,656735554,1466,1465,1466,1465,620
|
|
20241104,140900,655827234,1465,1466,1466,1465,522
|
|
20241104,140800,655061994,1466,1466,1466,1466,10
|
|
20241104,140700,655047334,1467,1466,1467,1466,787
|
|
20241104,140600,653893512,1467,1467,1467,1465,202
|
|
20241104,140500,653597531,1468,1468,1468,1467,4
|
|
20241104,140400,653591660,1468,1468,1468,1467,48
|
|
20241104,140300,653521241,1468,1468,1468,1468,10
|
|
20241104,140200,653506561,1469,1469,1469,1468,694
|
|
20241104,140100,652487435,1469,1469,1469,1469,0
|
|
20241104,140000,652487435,1469,1469,1469,1469,1
|
|
20241104,135900,652485966,1469,1469,1469,1469,0
|
|
20241104,135800,652485966,1469,1468,1469,1468,19
|
|
20241104,135700,652458061,1469,1469,1469,1469,1
|
|
20241104,135600,652456592,1469,1469,1469,1468,7
|
|
20241104,135500,652446311,1469,1469,1469,1469,4
|
|
20241104,135400,652440435,1468,1471,1471,1468,1172
|
|
20241104,135300,650718622,1471,1471,1471,1471,1
|
|
20241104,135200,650717151,1470,1471,1471,1469,6
|
|
20241104,135100,650708329,1471,1469,1471,1469,3
|
|
20241104,135000,650703918,1471,1471,1471,1471,2
|
|
20241104,134900,650700976,1471,1469,1471,1469,17
|
|
20241104,134800,650675971,1469,1471,1471,1469,8
|
|
20241104,134700,650664205,1469,1470,1471,1469,62
|
|
20241104,134600,650573065,1470,1471,1471,1470,2
|
|
20241104,134500,650570124,1471,1471,1471,1470,12
|
|
20241104,134400,650552473,1470,1470,1470,1470,9511
|
|
20241104,134300,636571303,1469,1469,1469,1469,1145
|
|
20241104,134200,634889298,1470,1470,1470,1470,476
|
|
20241104,134100,634189578,1470,1469,1470,1469,2008
|
|
20241104,134000,631239064,1469,1467,1469,1467,1012
|
|
20241104,133900,629753191,1467,1465,1467,1465,584
|
|
20241104,133800,628897629,1464,1465,1465,1464,104
|
|
20241104,133700,628745369,1466,1467,1467,1466,1603
|
|
20241104,133600,626395350,1467,1466,1467,1466,509
|
|
20241104,133500,625649147,1467,1468,1468,1467,73
|
|
20241104,133400,625542052,1468,1468,1468,1468,10
|
|
20241104,133300,625527372,1468,1467,1468,1467,5
|
|
20241104,133200,625520033,1467,1467,1467,1467,1
|
|
20241104,133100,625518566,1467,1467,1467,1467,3
|
|
20241104,133000,625514165,1467,1465,1467,1465,89
|
|
20241104,132900,625383724,1466,1464,1466,1464,35
|
|
20241104,132800,625332482,1466,1468,1468,1463,1202
|
|
20241104,132700,623572059,1468,1467,1468,1466,501
|
|
20241104,132600,622837551,1468,1468,1468,1468,3
|
|
20241104,132500,622833147,1468,1468,1468,1468,502
|
|
20241104,132400,622096211,1468,1468,1468,1468,3
|
|
20241104,132300,622091807,1467,1467,1467,1467,323
|
|
20241104,132200,621617966,1468,1468,1468,1468,0
|
|
20241104,132100,621617966,1468,1468,1468,1468,5
|
|
20241104,132000,621610626,1467,1467,1467,1467,300
|
|
20241104,131900,621170526,1467,1467,1467,1467,141
|
|
20241104,131800,620963679,1468,1468,1468,1468,3
|
|
20241104,131700,620959275,1468,1467,1468,1467,5
|
|
20241104,131600,620951936,1468,1468,1468,1468,0
|
|
20241104,131500,620951936,1468,1468,1468,1468,1
|
|
20241104,131400,620950468,1468,1468,1468,1468,3
|
|
20241104,131300,620946064,1468,1468,1468,1468,1
|
|
20241104,131200,620944596,1468,1468,1468,1468,1
|
|
20241104,131100,620943128,1468,1468,1468,1468,2
|
|
20241104,131000,620940192,1468,1469,1469,1468,1259
|
|
20241104,130900,619091978,1468,1469,1469,1468,101
|
|
20241104,130800,618943709,1468,1469,1469,1468,499
|
|
20241104,130700,618211175,1469,1469,1469,1469,3
|
|
20241104,130600,618206768,1469,1469,1469,1469,58
|
|
20241104,130500,618121566,1469,1469,1469,1469,562
|
|
20241104,130400,617295988,1469,1469,1469,1469,53
|
|
20241104,130300,617218131,1469,1469,1469,1469,0
|
|
20241104,130200,617218131,1469,1468,1469,1468,31
|
|
20241104,130100,617172621,1468,1469,1469,1468,603
|
|
20241104,130000,616287414,1469,1468,1469,1468,201
|
|
20241104,125900,615992345,1468,1469,1469,1468,8
|
|
20241104,125800,615980600,1468,1468,1468,1468,156
|
|
20241104,125700,615751592,1468,1469,1469,1467,18
|
|
20241104,125600,615725161,1469,1469,1469,1469,12
|
|
20241104,125500,615707533,1469,1469,1469,1469,2
|
|
20241104,125400,615704595,1469,1469,1469,1469,14
|
|
20241104,125300,615684029,1469,1468,1469,1468,34
|
|
20241104,125200,615634116,1469,1469,1469,1469,5
|
|
20241104,125100,615626771,1469,1470,1470,1469,7
|
|
20241104,125000,615616486,1470,1470,1470,1469,8
|
|
20241104,124900,615604727,1470,1470,1470,1470,600
|
|
20241104,124800,614722727,1470,1470,1470,1470,229
|
|
20241104,124700,614386097,1470,1469,1470,1469,408
|
|
20241104,124600,613786439,1469,1470,1470,1469,149
|
|
20241104,124500,613567557,1469,1469,1470,1469,1035
|
|
20241104,124400,612046339,1469,1469,1469,1469,605
|
|
20241104,124300,611157594,1469,1469,1470,1469,3004
|
|
20241104,124200,606744717,1468,1469,1469,1468,943
|
|
20241104,124100,605359893,1469,1469,1469,1469,66
|
|
20241104,124000,605262939,1469,1469,1469,1468,9
|
|
20241104,123900,605249724,1469,1469,1469,1469,239
|
|
20241104,123800,604898633,1469,1467,1469,1467,125
|
|
20241104,123700,604715256,1468,1469,1469,1468,6
|
|
20241104,123600,604706445,1469,1469,1469,1469,1
|
|
20241104,123500,604704976,1469,1469,1469,1469,0
|
|
20241104,123400,604704976,1469,1469,1469,1467,77
|
|
20241104,123300,604591865,1469,1467,1469,1467,7
|
|
20241104,123200,604581589,1469,1467,1469,1467,82
|
|
20241104,123100,604461291,1469,1467,1469,1466,410
|
|
20241104,123000,603859823,1467,1467,1467,1467,3
|
|
20241104,122900,603855422,1467,1466,1467,1466,59
|
|
20241104,122800,603768875,1467,1467,1467,1467,5
|
|
20241104,122700,603761540,1466,1467,1467,1466,43
|
|
20241104,122600,603698465,1467,1467,1467,1467,4
|
|
20241104,122500,603692597,1466,1467,1467,1466,31
|
|
20241104,122400,603647126,1467,1469,1469,1467,1673
|
|
20241104,122300,601192833,1469,1469,1470,1466,11308
|
|
20241104,122200,584612521,1470,1470,1470,1469,691
|
|
20241104,122100,583597342,1471,1471,1471,1471,4
|
|
20241104,122000,583591458,1471,1471,1471,1471,11
|
|
20241104,121900,583575277,1471,1471,1471,1470,10
|
|
20241104,121800,583560571,1471,1471,1471,1471,0
|
|
20241104,121700,583560571,1471,1471,1471,1471,2
|
|
20241104,121600,583557629,1471,1470,1471,1470,2163
|
|
20241104,121500,580378015,1469,1470,1470,1469,2104
|
|
20241104,121400,577285137,1470,1469,1470,1469,977
|
|
20241104,121300,575849824,1469,1469,1469,1469,20
|
|
20241104,121200,575820444,1469,1468,1469,1468,611
|
|
20241104,121100,574923321,1468,1468,1468,1468,192
|
|
20241104,121000,574641465,1468,1468,1468,1468,3
|
|
20241104,120900,574637061,1468,1468,1468,1468,4
|
|
20241104,120800,574631189,1468,1468,1468,1468,3
|
|
20241104,120700,574626785,1468,1467,1468,1467,1203
|
|
20241104,120600,572860981,1468,1467,1468,1467,131
|
|
20241104,120500,572668803,1467,1467,1467,1467,920
|
|
20241104,120400,571319163,1468,1468,1468,1468,4
|
|
20241104,120300,571313291,1468,1468,1468,1468,23
|
|
20241104,120200,571279527,1468,1468,1468,1467,7
|
|
20241104,120100,571269254,1468,1468,1468,1467,380
|
|
20241104,120000,570711454,1468,1468,1468,1468,7
|
|
20241104,115900,570701178,1467,1467,1467,1467,46
|
|
20241104,115800,570633696,1467,1467,1467,1467,0
|
|
20241104,115700,570633696,1467,1467,1467,1467,506
|
|
20241104,115600,569891394,1466,1466,1466,1466,18
|
|
20241104,115500,569865006,1466,1466,1466,1466,32
|
|
20241104,115400,569818094,1467,1466,1467,1466,364
|
|
20241104,115300,569284109,1466,1467,1467,1466,58
|
|
20241104,115200,569199059,1467,1467,1467,1467,6
|
|
20241104,115100,569190257,1466,1467,1467,1466,76
|
|
20241104,115000,569078781,1467,1467,1467,1467,7
|
|
20241104,114900,569068512,1467,1468,1468,1467,3
|
|
20241104,114800,569064110,1468,1468,1468,1468,1
|
|
20241104,114700,569062642,1465,1465,1465,1465,0
|
|
20241104,114600,569062642,1465,1469,1469,1465,54
|
|
20241104,114500,568983322,1469,1464,1469,1464,126
|
|
20241104,114400,568798843,1464,1468,1468,1464,2677
|
|
20241104,114300,564874625,1469,1469,1469,1469,6
|
|
20241104,114200,564865811,1469,1469,1469,1468,112
|
|
20241104,114100,564701393,1469,1470,1470,1469,111
|
|
20241104,114000,564538314,1468,1470,1470,1468,2
|
|
20241104,113900,564535376,1470,1467,1470,1467,5
|
|
20241104,113800,564528029,1470,1470,1470,1470,9168
|
|
20241104,113700,551051069,1470,1466,1470,1465,54
|
|
20241104,113600,550971894,1465,1470,1470,1465,1505
|
|
20241104,113500,548765429,1470,1470,1470,1470,2
|
|
20241104,113400,548762489,1470,1470,1470,1470,1
|
|
20241104,113300,548761019,1469,1469,1469,1469,34
|
|
20241104,113200,548711073,1470,1470,1470,1470,3
|
|
20241104,113100,548706663,1469,1470,1470,1469,6
|
|
20241104,113000,548697844,1471,1471,1471,1471,3
|
|
20241104,112900,548693431,1471,1471,1471,1469,4
|
|
20241104,112800,548687549,1471,1471,1471,1471,1
|
|
20241104,112700,548686078,1471,1470,1471,1470,3125
|
|
20241104,112600,544092038,1470,1471,1471,1470,46
|
|
20241104,112500,544024412,1471,1471,1471,1471,2
|
|
20241104,112400,544021470,1471,1471,1471,1471,102
|
|
20241104,112300,543871428,1471,1471,1471,1471,2
|
|
20241104,112200,543868486,1471,1471,1471,1471,4
|
|
20241104,112100,543862602,1471,1470,1471,1470,106
|
|
20241104,112000,543706776,1471,1470,1471,1470,1079
|
|
20241104,111900,542120645,1469,1471,1471,1468,5
|
|
20241104,111800,542113298,1470,1471,1471,1470,4365
|
|
20241104,111700,535696747,1471,1472,1472,1471,9
|
|
20241104,111600,535683506,1472,1472,1472,1472,0
|
|
20241104,111500,535683506,1472,1472,1472,1472,3
|
|
20241104,111400,535679090,1472,1469,1472,1469,1006
|
|
20241104,111300,534201264,1473,1473,1473,1473,0
|
|
20241104,111200,534201264,1473,1473,1473,1469,254
|
|
20241104,111100,533828122,1473,1473,1473,1473,36
|
|
20241104,111000,533775094,1473,1471,1473,1467,4240
|
|
20241104,110900,527551605,1473,1473,1473,1473,3413
|
|
20241104,110800,522524256,1473,1472,1473,1472,417
|
|
20241104,110700,521910070,1472,1470,1472,1470,6607
|
|
20241104,110600,512190919,1470,1469,1470,1469,254
|
|
20241104,110500,511817789,1470,1470,1470,1470,3
|
|
20241104,110400,511813379,1470,1470,1470,1470,1
|
|
20241104,110300,511811909,1470,1470,1470,1470,3
|
|
20241104,110200,511807499,1466,1471,1471,1466,575
|
|
20241104,110100,510963439,1470,1471,1471,1470,223
|
|
20241104,110000,510635628,1471,1470,1471,1470,1902
|
|
20241104,105900,507839684,1469,1469,1469,1469,20
|
|
20241104,105800,507810304,1469,1469,1470,1466,3003
|
|
20241104,105700,503405474,1470,1470,1470,1469,1315
|
|
20241104,105600,501473491,1471,1471,1471,1471,52
|
|
20241104,105500,501396999,1471,1473,1473,1471,47
|
|
20241104,105400,501327778,1473,1472,1473,1472,353
|
|
20241104,105300,500808140,1473,1472,1473,1472,2300
|
|
20241104,105200,497422484,1472,1473,1473,1472,3596
|
|
20241104,105100,492129170,1473,1472,1473,1472,4478
|
|
20241104,105000,485536439,1472,1472,1472,1472,9861
|
|
20241104,104900,471021047,1472,1470,1472,1470,8566
|
|
20241104,104800,458422485,1469,1469,1469,1469,5450
|
|
20241104,104700,450416435,1468,1468,1469,1467,5177
|
|
20241104,104600,442812556,1468,1468,1468,1467,2107
|
|
20241104,104500,439720591,1468,1468,1468,1467,2632
|
|
20241104,104400,435857547,1467,1467,1468,1467,1649
|
|
20241104,104300,433438463,1467,1467,1467,1466,140
|
|
20241104,104200,433233216,1466,1467,1467,1466,8
|
|
20241104,104100,433221486,1467,1467,1467,1466,48
|
|
20241104,104000,433151071,1467,1466,1467,1466,120
|
|
20241104,103900,432975107,1466,1466,1466,1466,117
|
|
20241104,103800,432803585,1466,1465,1466,1465,31
|
|
20241104,103700,432758165,1465,1468,1468,1465,10192
|
|
20241104,103600,417816306,1467,1468,1468,1467,2188
|
|
20241104,103500,414606496,1468,1468,1468,1467,1160
|
|
20241104,103400,412904723,1468,1468,1468,1468,2
|
|
20241104,103300,412901787,1468,1468,1468,1467,1503
|
|
20241104,103200,410695993,1468,1467,1469,1467,2313
|
|
20241104,103100,407300054,1467,1466,1467,1466,8617
|
|
20241104,103000,394659174,1465,1467,1467,1465,512
|
|
20241104,102900,393909070,1467,1467,1467,1465,1584
|
|
20241104,102800,391585455,1467,1467,1467,1467,7
|
|
20241104,102700,391575186,1467,1467,1467,1467,7
|
|
20241104,102600,391564917,1465,1467,1467,1465,3641
|
|
20241104,102500,386223574,1467,1469,1469,1467,1882
|
|
20241104,102400,383459870,1469,1469,1469,1468,793
|
|
20241104,102300,382295703,1469,1469,1469,1468,1028
|
|
20241104,102200,380786571,1469,1470,1470,1469,92
|
|
20241104,102100,380651410,1470,1470,1470,1470,3
|
|
20241104,102000,380647000,1470,1470,1471,1470,189
|
|
20241104,101900,380369169,1470,1470,1471,1470,9067
|
|
20241104,101800,367040676,1470,1470,1470,1470,1
|
|
20241104,101700,367039206,1471,1468,1471,1467,3058
|
|
20241104,101600,362549713,1472,1471,1472,1471,1385
|
|
20241104,101500,360511948,1471,1470,1471,1469,2369
|
|
20241104,101400,357029049,1470,1462,1470,1462,23810
|
|
20241104,101300,322124601,1462,1462,1462,1462,32
|
|
20241104,101200,322077817,1462,1460,1462,1460,464
|
|
20241104,101100,321400373,1460,1460,1460,1460,38
|
|
20241104,101000,321344893,1462,1462,1463,1462,212
|
|
20241104,100900,321034943,1463,1462,1463,1462,999
|
|
20241104,100800,319574378,1462,1462,1462,1462,137
|
|
20241104,100700,319374084,1462,1461,1462,1461,47
|
|
20241104,100600,319305379,1461,1461,1461,1461,9
|
|
20241104,100500,319292230,1461,1459,1461,1459,1118
|
|
20241104,100400,317660060,1460,1460,1460,1460,3903
|
|
20241104,100300,311961680,1460,1460,1460,1458,843
|
|
20241104,100200,310731379,1460,1460,1460,1460,7
|
|
20241104,100100,310721159,1460,1460,1460,1460,3
|
|
20241104,100000,310716779,1460,1460,1460,1460,1
|
|
20241104,095900,310715319,1460,1462,1462,1460,8468
|
|
20241104,095800,298349806,1463,1463,1463,1463,16
|
|
20241104,095700,298326398,1463,1463,1463,1463,687
|
|
20241104,095600,297321317,1463,1464,1464,1463,228
|
|
20241104,095500,296987564,1462,1463,1465,1462,5169
|
|
20241104,095400,289422929,1462,1459,1462,1459,16365
|
|
20241104,095300,265520222,1459,1460,1460,1458,554
|
|
20241104,095200,264712434,1460,1457,1460,1457,6380
|
|
20241104,095100,255407578,1456,1457,1457,1456,9
|
|
20241104,095000,255394466,1457,1457,1458,1457,729
|
|
20241104,094900,254331917,1458,1458,1458,1458,1027
|
|
20241104,094800,252834551,1458,1458,1459,1458,1099
|
|
20241104,094700,251232176,1458,1454,1458,1454,14418
|
|
20241104,094600,230233420,1454,1454,1454,1454,1035
|
|
20241104,094500,228728530,1454,1454,1454,1454,729
|
|
20241104,094400,227668564,1454,1448,1454,1446,4963
|
|
20241104,094300,220468635,1447,1449,1449,1447,499
|
|
20241104,094200,219746552,1454,1454,1454,1454,8
|
|
20241104,094100,219734920,1454,1449,1454,1448,10322
|
|
20241104,094000,204752816,1449,1452,1452,1449,162
|
|
20241104,093900,204518057,1452,1452,1452,1449,246
|
|
20241104,093800,204161465,1450,1452,1454,1450,11285
|
|
20241104,093700,187781212,1453,1454,1455,1452,1323
|
|
20241104,093600,185859724,1455,1455,1455,1455,15
|
|
20241104,093500,185837899,1455,1455,1455,1455,110
|
|
20241104,093400,185677849,1455,1455,1455,1455,229
|
|
20241104,093300,185344654,1455,1452,1455,1451,2508
|
|
20241104,093200,181705532,1452,1458,1458,1452,2665
|
|
20241104,093100,177834538,1458,1453,1458,1453,361
|
|
20241104,093000,177309795,1453,1453,1453,1453,860
|
|
20241104,092900,176060215,1459,1454,1459,1454,4
|
|
20241104,092800,176054394,1453,1459,1459,1453,5786
|
|
20241104,092700,167626766,1459,1459,1459,1459,577
|
|
20241104,092600,166784923,1459,1459,1460,1459,493
|
|
20241104,092500,166065333,1462,1461,1462,1458,6980
|
|
20241104,092400,155875983,1461,1460,1461,1459,4231
|
|
20241104,092300,149697028,1460,1459,1460,1459,541
|
|
20241104,092200,148907570,1459,1459,1459,1459,310
|
|
20241104,092100,148455280,1458,1457,1458,1452,4484
|
|
20241104,092000,141928577,1452,1457,1458,1452,1097
|
|
20241104,091900,140332002,1458,1457,1458,1457,177
|
|
20241104,091800,140074108,1455,1456,1456,1455,1540
|
|
20241104,091700,137832651,1456,1458,1459,1456,4298
|
|
20241104,091600,131569592,1459,1459,1460,1459,805
|
|
20241104,091500,130395086,1457,1457,1457,1457,955
|
|
20241104,091400,129003651,1456,1460,1460,1456,205
|
|
20241104,091300,128705152,1460,1461,1461,1460,22
|
|
20241104,091200,128673012,1463,1463,1463,1463,100
|
|
20241104,091100,128526712,1463,1463,1463,1462,1513
|
|
20241104,091000,126313693,1456,1460,1460,1456,5221
|
|
20241104,090900,118709576,1459,1460,1460,1459,314
|
|
20241104,090800,118251236,1464,1465,1466,1462,2932
|
|
20241104,090700,113957472,1466,1463,1470,1463,11617
|
|
20241104,090600,96918092,1461,1455,1463,1452,11881
|
|
20241104,090500,79603824,1456,1451,1456,1451,11075
|
|
20241104,090400,63500044,1450,1450,1450,1450,5500
|
|
20241104,090300,55525044,1450,1450,1455,1450,10231
|
|
20241104,090200,40682057,1451,1449,1451,1449,1205
|
|
20241104,090100,38934805,1449,1446,1449,1444,15650
|
|
20241104,090000,16289984,1444,1453,1454,1444,11212
|