599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,185600,2768622896,1264,1264,1264,1264,30980
|
|
20241111,185500,2768622896,1264,1264,1264,1264,0
|
|
20241111,185400,2768622896,1264,1264,1264,1264,0
|
|
20241111,185300,2768622896,1264,1264,1264,1264,0
|
|
20241111,185200,2768622896,1264,1264,1264,1264,0
|
|
20241111,185100,2768622896,1264,1264,1264,1264,0
|
|
20241111,185000,2768622896,1264,1264,1264,1264,0
|
|
20241111,184900,2768622896,1264,1264,1264,1264,0
|
|
20241111,184800,2768622896,1264,1264,1264,1264,0
|
|
20241111,184700,2768622896,1264,1264,1264,1264,0
|
|
20241111,184600,2768622896,1264,1264,1264,1264,0
|
|
20241111,184500,2768622896,1264,1264,1264,1264,0
|
|
20241111,184400,2768622896,1264,1264,1264,1264,0
|
|
20241111,184300,2768622896,1264,1264,1264,1264,0
|
|
20241111,184200,2768622896,1264,1264,1264,1264,0
|
|
20241111,184100,2768622896,1264,1264,1264,1264,0
|
|
20241111,184000,2768622896,1264,1264,1264,1264,0
|
|
20241111,183900,2768622896,1264,1264,1264,1264,0
|
|
20241111,183800,2768622896,1264,1264,1264,1264,0
|
|
20241111,183700,2768622896,1264,1264,1264,1264,0
|
|
20241111,183600,2768622896,1264,1264,1264,1264,0
|
|
20241111,183500,2768622896,1264,1264,1264,1264,0
|
|
20241111,183400,2768622896,1264,1264,1264,1264,0
|
|
20241111,183300,2768622896,1264,1264,1264,1264,0
|
|
20241111,183200,2768622896,1264,1264,1264,1264,0
|
|
20241111,183100,2768622896,1264,1264,1264,1264,0
|
|
20241111,183000,2768622896,1264,1264,1264,1264,0
|
|
20241111,182900,2768622896,1264,1264,1264,1264,0
|
|
20241111,182800,2768622896,1264,1264,1264,1264,0
|
|
20241111,182700,2768622896,1264,1264,1264,1264,0
|
|
20241111,182600,2768622896,1264,1264,1264,1264,30980
|
|
20241111,182500,2768622896,1264,1264,1264,1264,0
|
|
20241111,182400,2768622896,1264,1264,1264,1264,0
|
|
20241111,182300,2768622896,1264,1264,1264,1264,0
|
|
20241111,182200,2768622896,1264,1264,1264,1264,0
|
|
20241111,182100,2768622896,1264,1264,1264,1264,0
|
|
20241111,182000,2768622896,1264,1264,1264,1264,0
|
|
20241111,181900,2768622896,1264,1264,1264,1264,0
|
|
20241111,181800,2768622896,1264,1264,1264,1264,0
|
|
20241111,181700,2768622896,1264,1264,1264,1264,0
|
|
20241111,181600,2768622896,1264,1264,1264,1264,0
|
|
20241111,181500,2768622896,1264,1264,1264,1264,0
|
|
20241111,181400,2768622896,1264,1264,1264,1264,0
|
|
20241111,181300,2768622896,1264,1264,1264,1264,0
|
|
20241111,181200,2768622896,1264,1264,1264,1264,0
|
|
20241111,181100,2768622896,1264,1264,1264,1264,0
|
|
20241111,181000,2768622896,1264,1264,1264,1264,0
|
|
20241111,180900,2768622896,1264,1264,1264,1264,0
|
|
20241111,180800,2768622896,1264,1264,1264,1264,0
|
|
20241111,180700,2768622896,1264,1264,1264,1264,0
|
|
20241111,180600,2768622896,1264,1264,1264,1264,0
|
|
20241111,180500,2768622896,1264,1264,1264,1264,0
|
|
20241111,180400,2768622896,1264,1264,1264,1264,0
|
|
20241111,180300,2768622896,1264,1264,1264,1264,0
|
|
20241111,180200,2768622896,1264,1264,1264,1264,0
|
|
20241111,180100,2768622896,1264,1264,1264,1264,0
|
|
20241111,180000,2768622896,1264,1264,1264,1264,0
|
|
20241111,175900,2768622896,1264,1264,1264,1264,0
|
|
20241111,175800,2768622896,1264,1264,1264,1264,0
|
|
20241111,175700,2768622896,1264,1264,1264,1264,0
|
|
20241111,175600,2768622896,1264,1264,1264,1264,30980
|
|
20241111,175500,2768622896,1264,1264,1264,1264,0
|
|
20241111,175400,2768622896,1264,1264,1264,1264,0
|
|
20241111,175300,2768622896,1264,1264,1264,1264,0
|
|
20241111,175200,2768622896,1264,1264,1264,1264,0
|
|
20241111,175100,2768622896,1264,1264,1264,1264,0
|
|
20241111,175000,2768622896,1264,1264,1264,1264,0
|
|
20241111,174900,2768622896,1264,1264,1264,1264,0
|
|
20241111,174800,2768622896,1264,1264,1264,1264,0
|
|
20241111,174700,2768622896,1264,1264,1264,1264,0
|
|
20241111,174600,2768622896,1264,1264,1264,1264,0
|
|
20241111,174500,2768622896,1264,1264,1264,1264,0
|
|
20241111,174400,2768622896,1264,1264,1264,1264,0
|
|
20241111,174300,2768622896,1264,1264,1264,1264,0
|
|
20241111,174200,2768622896,1264,1264,1264,1264,0
|
|
20241111,174100,2768622896,1264,1264,1264,1264,0
|
|
20241111,174000,2768622896,1264,1264,1264,1264,0
|
|
20241111,173900,2768622896,1264,1264,1264,1264,0
|
|
20241111,173800,2768622896,1264,1264,1264,1264,0
|
|
20241111,173700,2768622896,1264,1264,1264,1264,0
|
|
20241111,173600,2768622896,1264,1264,1264,1264,0
|
|
20241111,173500,2768622896,1264,1264,1264,1264,0
|
|
20241111,173400,2768622896,1264,1264,1264,1264,0
|
|
20241111,173300,2768622896,1264,1264,1264,1264,0
|
|
20241111,173200,2768622896,1264,1264,1264,1264,0
|
|
20241111,173100,2768622896,1264,1264,1264,1264,0
|
|
20241111,173000,2768622896,1264,1264,1264,1264,0
|
|
20241111,172900,2768622896,1264,1264,1264,1264,0
|
|
20241111,172800,2768622896,1264,1264,1264,1264,0
|
|
20241111,172700,2768622896,1264,1264,1264,1264,0
|
|
20241111,172600,2768622896,1264,1264,1264,1264,30980
|
|
20241111,172500,2768622896,1264,1264,1264,1264,0
|
|
20241111,172400,2768622896,1264,1264,1264,1264,0
|
|
20241111,172300,2768622896,1264,1264,1264,1264,0
|
|
20241111,172200,2768622896,1264,1264,1264,1264,0
|
|
20241111,172100,2768622896,1264,1264,1264,1264,0
|
|
20241111,172000,2768622896,1264,1264,1264,1264,0
|
|
20241111,171900,2768622896,1264,1264,1264,1264,0
|
|
20241111,171800,2768622896,1264,1264,1264,1264,0
|
|
20241111,171700,2768622896,1264,1264,1264,1264,0
|
|
20241111,171600,2768622896,1264,1264,1264,1264,0
|
|
20241111,171500,2768622896,1264,1264,1264,1264,0
|
|
20241111,171400,2768622896,1264,1264,1264,1264,0
|
|
20241111,171300,2768622896,1264,1264,1264,1264,0
|
|
20241111,171200,2768622896,1264,1264,1264,1264,0
|
|
20241111,171100,2768622896,1264,1264,1264,1264,0
|
|
20241111,171000,2768622896,1264,1264,1264,1264,0
|
|
20241111,170900,2768622896,1264,1264,1264,1264,0
|
|
20241111,170800,2768622896,1264,1264,1264,1264,0
|
|
20241111,170700,2768622896,1264,1264,1264,1264,0
|
|
20241111,170600,2768622896,1264,1264,1264,1264,0
|
|
20241111,170500,2768622896,1264,1264,1264,1264,0
|
|
20241111,170400,2768622896,1264,1264,1264,1264,0
|
|
20241111,170300,2768622896,1264,1264,1264,1264,0
|
|
20241111,170200,2768622896,1264,1264,1264,1264,0
|
|
20241111,170100,2768622896,1264,1264,1264,1264,0
|
|
20241111,170000,2768622896,1264,1264,1264,1264,0
|
|
20241111,165900,2768622896,1264,1264,1264,1264,0
|
|
20241111,165800,2768622896,1264,1264,1264,1264,0
|
|
20241111,165700,2768622896,1264,1264,1264,1264,0
|
|
20241111,165600,2768622896,1264,1264,1264,1264,30980
|
|
20241111,165500,2768622896,1264,1264,1264,1264,0
|
|
20241111,165400,2768622896,1264,1264,1264,1264,0
|
|
20241111,165300,2768622896,1264,1264,1264,1264,0
|
|
20241111,165200,2768622896,1264,1264,1264,1264,0
|
|
20241111,165100,2768622896,1264,1264,1264,1264,0
|
|
20241111,165000,2768622896,1264,1264,1264,1264,0
|
|
20241111,164900,2768622896,1264,1264,1264,1264,0
|
|
20241111,164800,2768622896,1264,1264,1264,1264,0
|
|
20241111,164700,2768622896,1264,1264,1264,1264,0
|
|
20241111,164600,2768622896,1264,1264,1264,1264,0
|
|
20241111,164500,2768622896,1264,1264,1264,1264,0
|
|
20241111,164400,2768622896,1264,1264,1264,1264,0
|
|
20241111,164300,2768622896,1264,1264,1264,1264,0
|
|
20241111,164200,2768622896,1264,1264,1264,1264,0
|
|
20241111,164100,2768622896,1264,1264,1264,1264,0
|
|
20241111,164000,2768622896,1264,1264,1264,1264,0
|
|
20241111,163900,2768622896,1264,1264,1264,1264,0
|
|
20241111,163800,2768622896,1264,1264,1264,1264,0
|
|
20241111,163700,2768622896,1264,1264,1264,1264,0
|
|
20241111,163600,2768622896,1264,1264,1264,1264,0
|
|
20241111,163500,2768622896,1264,1264,1264,1264,0
|
|
20241111,163400,2768622896,1264,1264,1264,1264,0
|
|
20241111,163300,2768622896,1264,1264,1264,1264,0
|
|
20241111,163200,2768622896,1264,1264,1264,1264,0
|
|
20241111,163100,2768622896,1264,1264,1264,1264,0
|
|
20241111,163000,2768622896,1264,1264,1264,1264,0
|
|
20241111,162900,2768622896,1264,1264,1264,1264,0
|
|
20241111,162800,2768622896,1264,1264,1264,1264,0
|
|
20241111,162700,2768622896,1264,1264,1264,1264,0
|
|
20241111,162600,2768622896,1264,1264,1264,1264,30980
|
|
20241111,162500,2768622896,1264,1264,1264,1264,0
|
|
20241111,162400,2768622896,1264,1264,1264,1264,0
|
|
20241111,162300,2768622896,1264,1264,1264,1264,0
|
|
20241111,162200,2768622896,1264,1264,1264,1264,0
|
|
20241111,162100,2768622896,1264,1264,1264,1264,0
|
|
20241111,162000,2768622896,1264,1264,1264,1264,0
|
|
20241111,161900,2768622896,1264,1264,1264,1264,0
|
|
20241111,161800,2768622896,1264,1264,1264,1264,0
|
|
20241111,161700,2768622896,1264,1264,1264,1264,0
|
|
20241111,161600,2768622896,1264,1264,1264,1264,0
|
|
20241111,161500,2768622896,1264,1264,1264,1264,0
|
|
20241111,161400,2768622896,1264,1264,1264,1264,0
|
|
20241111,161300,2768622896,1264,1264,1264,1264,0
|
|
20241111,161200,2768622896,1264,1264,1264,1264,0
|
|
20241111,161100,2768622896,1264,1264,1264,1264,0
|
|
20241111,161000,2768622896,1264,1264,1264,1264,0
|
|
20241111,160900,2768622896,1264,1264,1264,1264,0
|
|
20241111,160800,2768622896,1264,1264,1264,1264,0
|
|
20241111,160700,2768622896,1264,1264,1264,1264,0
|
|
20241111,160600,2768622896,1264,1264,1264,1264,0
|
|
20241111,160500,2768622896,1264,1264,1264,1264,0
|
|
20241111,160400,2768622896,1264,1264,1264,1264,0
|
|
20241111,160300,2768622896,1264,1264,1264,1264,0
|
|
20241111,160200,2768622896,1264,1264,1264,1264,0
|
|
20241111,160100,2768622896,1264,1264,1264,1264,0
|
|
20241111,160000,2768622896,1264,1264,1264,1264,0
|
|
20241111,155900,2768622896,1264,1264,1264,1264,0
|
|
20241111,155800,2768622896,1264,1264,1264,1264,0
|
|
20241111,155700,2768622896,1264,1264,1264,1264,0
|
|
20241111,155600,2768622896,1264,1264,1264,1264,30980
|
|
20241111,155500,2768622896,1264,1264,1264,1264,0
|
|
20241111,155400,2768622896,1264,1264,1264,1264,0
|
|
20241111,155300,2768622896,1264,1264,1264,1264,0
|
|
20241111,155200,2768622896,1264,1264,1264,1264,0
|
|
20241111,155100,2768622896,1264,1264,1264,1264,0
|
|
20241111,155000,2768622896,1264,1264,1264,1264,0
|
|
20241111,154900,2768622896,1264,1264,1264,1264,0
|
|
20241111,154800,2768622896,1264,1264,1264,1264,0
|
|
20241111,154700,2768622896,1264,1264,1264,1264,0
|
|
20241111,154600,2768622896,1264,1264,1264,1264,0
|
|
20241111,154500,2768622896,1264,1264,1264,1264,0
|
|
20241111,154400,2768622896,1264,1264,1264,1264,0
|
|
20241111,154300,2768622896,1264,1264,1264,1264,0
|
|
20241111,154200,2768622896,1264,1264,1264,1264,0
|
|
20241111,154100,2768622896,1264,1264,1264,1264,0
|
|
20241111,154000,2768622896,1264,1264,1264,1264,0
|
|
20241111,153900,2768622896,1264,1264,1264,1264,0
|
|
20241111,153800,2768622896,1264,1264,1264,1264,0
|
|
20241111,153700,2768622896,1264,1264,1264,1264,0
|
|
20241111,153600,2768622896,1264,1264,1264,1264,0
|
|
20241111,153500,2768622896,1264,1264,1264,1264,0
|
|
20241111,153400,2768622896,1264,1264,1264,1264,0
|
|
20241111,153300,2768622896,1264,1264,1264,1264,0
|
|
20241111,153200,2768622896,1264,1264,1264,1264,0
|
|
20241111,153100,2768622896,1264,1264,1264,1264,0
|
|
20241111,153000,2768622896,1264,1264,1264,1264,30980
|
|
20241111,152900,2729464176,1260,1260,1260,1260,0
|
|
20241111,152800,2729464176,1260,1260,1260,1260,0
|
|
20241111,152700,2729464176,1260,1260,1260,1260,0
|
|
20241111,152600,2729464176,1260,1260,1260,1260,0
|
|
20241111,152500,2729464176,1260,1260,1260,1260,0
|
|
20241111,152400,2729464176,1260,1260,1260,1260,0
|
|
20241111,152300,2729464176,1260,1260,1260,1260,0
|
|
20241111,152200,2729464176,1260,1260,1260,1260,0
|
|
20241111,152100,2729464176,1260,1260,1260,1260,0
|
|
20241111,152000,2729464176,1260,1260,1260,1260,0
|
|
20241111,151900,2729464176,1260,1255,1260,1255,5964
|
|
20241111,151800,2721978406,1255,1259,1261,1255,15326
|
|
20241111,151700,2702724329,1260,1259,1260,1259,1776
|
|
20241111,151600,2700486969,1259,1260,1260,1256,9966
|
|
20241111,151500,2687939457,1260,1259,1261,1259,1445
|
|
20241111,151400,2686118553,1259,1260,1261,1259,3492
|
|
20241111,151300,2681721699,1260,1260,1261,1260,2544
|
|
20241111,151200,2678516051,1261,1261,1262,1261,1233
|
|
20241111,151100,2676960167,1262,1263,1263,1260,547
|
|
20241111,151000,2676270108,1264,1260,1264,1260,14324
|
|
20241111,150900,2658195558,1260,1261,1262,1260,827
|
|
20241111,150800,2657153366,1261,1261,1261,1260,2539
|
|
20241111,150700,2653952755,1262,1262,1263,1260,6055
|
|
20241111,150600,2646319669,1262,1261,1262,1261,749
|
|
20241111,150500,2645375033,1262,1263,1263,1262,2460
|
|
20241111,150400,2642268056,1266,1264,1266,1264,3863
|
|
20241111,150300,2637383470,1263,1264,1264,1263,3175
|
|
20241111,150200,2633373443,1264,1264,1264,1263,619
|
|
20241111,150100,2632591441,1263,1265,1265,1263,1495
|
|
20241111,150000,2630702447,1265,1264,1265,1264,2323
|
|
20241111,145900,2627764659,1264,1267,1267,1264,1770
|
|
20241111,145800,2625525942,1265,1267,1267,1265,521
|
|
20241111,145700,2624866817,1268,1268,1268,1265,1780
|
|
20241111,145600,2622610295,1268,1269,1269,1265,1034
|
|
20241111,145500,2621301646,1268,1267,1268,1267,557
|
|
20241111,145400,2620595618,1267,1268,1268,1266,93
|
|
20241111,145300,2620477787,1268,1269,1269,1264,114
|
|
20241111,145200,2620333677,1269,1269,1269,1269,0
|
|
20241111,145100,2620333677,1269,1269,1270,1269,44
|
|
20241111,145000,2620277838,1270,1269,1270,1269,2
|
|
20241111,144900,2620275299,1269,1265,1269,1265,2363
|
|
20241111,144800,2617277652,1265,1265,1265,1265,544
|
|
20241111,144700,2616589492,1265,1268,1268,1265,497
|
|
20241111,144600,2615959602,1265,1268,1268,1265,105
|
|
20241111,144500,2615826762,1268,1265,1268,1265,600
|
|
20241111,144400,2615066262,1268,1264,1268,1259,3407
|
|
20241111,144300,2610769142,1265,1269,1269,1265,1516
|
|
20241111,144200,2608845394,1269,1269,1269,1269,5
|
|
20241111,144100,2608839049,1269,1269,1269,1269,335
|
|
20241111,144000,2608413934,1270,1270,1270,1270,500
|
|
20241111,143900,2607778934,1270,1266,1270,1266,4900
|
|
20241111,143800,2601556724,1260,1260,1260,1260,0
|
|
20241111,143700,2601556724,1260,1262,1265,1260,69276
|
|
20241111,143600,2514088037,1261,1258,1262,1258,37049
|
|
20241111,143500,2467403582,1259,1259,1259,1259,21
|
|
20241111,143400,2467377143,1259,1260,1260,1259,1691
|
|
20241111,143300,2465248153,1259,1259,1260,1259,710
|
|
20241111,143200,2464353563,1259,1259,1259,1259,2448
|
|
20241111,143100,2461271531,1258,1258,1258,1258,54
|
|
20241111,143000,2461203599,1257,1257,1257,1257,0
|
|
20241111,142900,2461203599,1257,1258,1258,1257,2289
|
|
20241111,142800,2458326303,1258,1258,1258,1258,207
|
|
20241111,142700,2458065897,1258,1258,1258,1258,584
|
|
20241111,142600,2457331225,1258,1258,1258,1258,51
|
|
20241111,142500,2457267067,1258,1258,1258,1258,392
|
|
20241111,142400,2456773931,1258,1258,1258,1258,39
|
|
20241111,142300,2456724869,1259,1258,1259,1258,500
|
|
20241111,142200,2456095370,1259,1259,1259,1259,570
|
|
20241111,142100,2455377740,1259,1259,1259,1259,1
|
|
20241111,142000,2455376481,1255,1255,1255,1255,0
|
|
20241111,141900,2455376481,1255,1256,1256,1255,9489
|
|
20241111,141800,2443467357,1255,1255,1255,1255,0
|
|
20241111,141700,2443467357,1255,1255,1255,1255,0
|
|
20241111,141600,2443467357,1255,1255,1255,1255,0
|
|
20241111,141500,2443467357,1255,1259,1261,1255,57922
|
|
20241111,141400,2370492233,1259,1255,1259,1255,50142
|
|
20241111,141300,2307501136,1255,1254,1255,1254,7015
|
|
20241111,141200,2298700321,1255,1255,1255,1255,195
|
|
20241111,141100,2298455596,1255,1254,1255,1254,5385
|
|
20241111,141000,2291702595,1255,1255,1255,1255,630
|
|
20241111,140900,2290911945,1255,1255,1255,1255,0
|
|
20241111,140800,2290911945,1255,1254,1255,1254,3105
|
|
20241111,140700,2287015265,1254,1255,1255,1254,911
|
|
20241111,140600,2285872861,1255,1255,1255,1254,2663
|
|
20241111,140500,2282530998,1255,1255,1255,1255,1022
|
|
20241111,140400,2281248388,1255,1254,1255,1254,120
|
|
20241111,140300,2281097888,1254,1254,1254,1253,26
|
|
20241111,140200,2281065285,1253,1253,1253,1253,1
|
|
20241111,140100,2281064032,1253,1253,1253,1253,1803
|
|
20241111,140000,2278804873,1253,1254,1254,1253,2501
|
|
20241111,135900,2275671119,1253,1253,1253,1252,5492
|
|
20241111,135800,2268789745,1253,1253,1253,1253,122
|
|
20241111,135700,2268636879,1253,1253,1253,1253,1000
|
|
20241111,135600,2267383879,1253,1253,1253,1252,1264
|
|
20241111,135500,2265800487,1252,1254,1254,1252,3129
|
|
20241111,135400,2261879512,1254,1254,1254,1254,532
|
|
20241111,135300,2261212384,1254,1254,1254,1254,622
|
|
20241111,135200,2260432396,1254,1254,1254,1254,2502
|
|
20241111,135100,2257294888,1254,1255,1255,1254,3762
|
|
20241111,135000,2252577339,1254,1255,1255,1254,66
|
|
20241111,134900,2252494545,1255,1255,1255,1255,5201
|
|
20241111,134800,2245967290,1256,1256,1256,1255,269
|
|
20241111,134700,2245629526,1254,1255,1255,1254,6395
|
|
20241111,134600,2237604504,1255,1257,1257,1255,176
|
|
20241111,134500,2237383486,1257,1257,1257,1255,1990
|
|
20241111,134400,2234884056,1255,1255,1255,1255,501
|
|
20241111,134300,2234255301,1255,1257,1257,1255,3
|
|
20241111,134200,2234251534,1257,1257,1257,1254,1162
|
|
20241111,134100,2232793566,1255,1255,1255,1255,330
|
|
20241111,134000,2232379416,1255,1255,1255,1255,111
|
|
20241111,133900,2232240111,1255,1254,1255,1254,1014
|
|
20241111,133800,2230967591,1250,1250,1250,1250,0
|
|
20241111,133700,2230967591,1250,1254,1255,1250,485
|
|
20241111,133600,2230360425,1255,1255,1255,1250,1921
|
|
20241111,133500,2227952967,1255,1255,1255,1255,810
|
|
20241111,133400,2226936417,1250,1255,1255,1250,3932
|
|
20241111,133300,2222005952,1255,1255,1255,1255,1
|
|
20241111,133200,2222004697,1253,1254,1254,1250,11131
|
|
20241111,133100,2208087328,1258,1253,1258,1250,1100
|
|
20241111,133000,2206711281,1250,1252,1252,1250,5716
|
|
20241111,132900,2199565989,1250,1258,1258,1250,13778
|
|
20241111,132800,2182325707,1259,1259,1259,1259,49
|
|
20241111,132700,2182264016,1259,1258,1259,1258,512
|
|
20241111,132600,2181619574,1259,1258,1259,1258,362
|
|
20241111,132500,2181164177,1258,1256,1260,1256,16833
|
|
20241111,132400,2159978536,1256,1257,1257,1256,2289
|
|
20241111,132300,2157103052,1256,1255,1256,1255,1205
|
|
20241111,132200,2155589727,1255,1252,1255,1252,17771
|
|
20241111,132100,2133314935,1250,1251,1251,1250,10000
|
|
20241111,132000,2120814933,1250,1251,1251,1250,300
|
|
20241111,131900,2120439653,1250,1251,1251,1250,1147
|
|
20241111,131800,2119004906,1251,1251,1252,1250,2380
|
|
20241111,131700,2116025851,1250,1250,1250,1250,59
|
|
20241111,131600,2115952101,1250,1250,1250,1250,0
|
|
20241111,131500,2115952101,1250,1253,1253,1248,10847
|
|
20241111,131400,2102394710,1252,1252,1253,1251,2995
|
|
20241111,131300,2098647800,1252,1252,1253,1251,677
|
|
20241111,131200,2097800752,1252,1253,1253,1252,2104
|
|
20241111,131100,2095164451,1253,1253,1253,1253,356
|
|
20241111,131000,2094718383,1250,1252,1252,1250,258
|
|
20241111,130900,2094395565,1252,1252,1253,1252,2673
|
|
20241111,130800,2091047167,1253,1252,1253,1252,1368
|
|
20241111,130700,2089333431,1252,1251,1253,1250,1014
|
|
20241111,130600,2088064639,1251,1252,1252,1251,264
|
|
20241111,130500,2087734262,1252,1252,1252,1252,1401
|
|
20241111,130400,2085980210,1252,1251,1252,1250,5618
|
|
20241111,130300,2078950505,1250,1250,1250,1250,6005
|
|
20241111,130200,2071444255,1251,1249,1251,1249,9059
|
|
20241111,130100,2060120428,1250,1249,1250,1249,2407
|
|
20241111,130000,2057113545,1249,1249,1249,1249,1832
|
|
20241111,125900,2054825377,1249,1248,1249,1248,1151
|
|
20241111,125800,2053388928,1248,1247,1249,1247,2930
|
|
20241111,125700,2049730399,1247,1247,1248,1246,3409
|
|
20241111,125600,2045479185,1247,1248,1248,1247,2888
|
|
20241111,125500,2041877749,1247,1246,1247,1246,2203
|
|
20241111,125400,2039131511,1245,1245,1245,1245,82
|
|
20241111,125300,2039029421,1245,1244,1245,1244,663
|
|
20241111,125200,2038204617,1242,1244,1244,1242,304
|
|
20241111,125100,2037827044,1244,1244,1244,1242,32
|
|
20241111,125000,2037787278,1242,1242,1242,1242,8
|
|
20241111,124900,2037777342,1244,1244,1244,1244,501
|
|
20241111,124800,2037154098,1241,1242,1244,1241,1767
|
|
20241111,124700,2034959612,1241,1241,1242,1241,1446
|
|
20241111,124600,2033164296,1240,1240,1242,1240,4248
|
|
20241111,124500,2027892359,1241,1243,1243,1241,1448
|
|
20241111,124400,2026095289,1244,1241,1244,1241,6147
|
|
20241111,124300,2018457208,1242,1242,1243,1241,10611
|
|
20241111,124200,2005278937,1242,1240,1242,1239,5935
|
|
20241111,124100,1997917899,1240,1237,1240,1237,3192
|
|
20241111,124000,1993960089,1239,1237,1239,1237,2923
|
|
20241111,123900,1990344334,1241,1239,1241,1232,9144
|
|
20241111,123800,1979057581,1239,1242,1242,1239,24673
|
|
20241111,123700,1948454403,1242,1244,1244,1242,232
|
|
20241111,123600,1948166257,1241,1241,1241,1241,0
|
|
20241111,123500,1948166257,1241,1240,1245,1240,6178
|
|
20241111,123400,1940497461,1241,1242,1242,1241,4459
|
|
20241111,123300,1934961312,1241,1246,1246,1241,2644
|
|
20241111,123200,1931679363,1241,1245,1246,1241,5653
|
|
20241111,123100,1924654935,1245,1246,1249,1245,1465
|
|
20241111,123000,1922829703,1246,1246,1246,1246,515
|
|
20241111,122900,1922188013,1246,1246,1246,1245,4010
|
|
20241111,122800,1917191619,1249,1247,1249,1240,33635
|
|
20241111,122700,1875396791,1247,1250,1250,1247,1103
|
|
20241111,122600,1874021309,1250,1250,1250,1250,2490
|
|
20241111,122500,1870908809,1246,1250,1250,1246,11172
|
|
20241111,122400,1856979801,1250,1250,1250,1250,2160
|
|
20241111,122300,1854279801,1251,1250,1251,1250,819
|
|
20241111,122200,1853255840,1252,1252,1252,1250,151
|
|
20241111,122100,1853066960,1252,1252,1253,1243,35824
|
|
20241111,122000,1808364318,1252,1255,1255,1251,2975
|
|
20241111,121900,1804638214,1255,1253,1255,1252,10685
|
|
20241111,121800,1791259164,1253,1255,1255,1253,3715
|
|
20241111,121700,1786601687,1255,1254,1255,1254,1875
|
|
20241111,121600,1784250420,1254,1254,1254,1254,99
|
|
20241111,121500,1784126274,1254,1254,1254,1254,69
|
|
20241111,121400,1784039748,1254,1253,1254,1253,2915
|
|
20241111,121300,1780386832,1253,1253,1253,1253,1000
|
|
20241111,121200,1779133832,1252,1250,1252,1250,569
|
|
20241111,121100,1778421864,1252,1252,1252,1252,200
|
|
20241111,121000,1778171464,1250,1253,1253,1250,15001
|
|
20241111,120900,1759419009,1250,1253,1253,1250,15005
|
|
20241111,120800,1740643006,1252,1253,1254,1251,29400
|
|
20241111,120700,1703854545,1253,1254,1254,1253,1835
|
|
20241111,120600,1701554845,1254,1254,1254,1254,1319
|
|
20241111,120500,1699900819,1254,1254,1254,1254,748
|
|
20241111,120400,1698962827,1254,1255,1255,1254,3781
|
|
20241111,120300,1694217856,1255,1254,1255,1254,6590
|
|
20241111,120200,1685949855,1255,1255,1255,1254,4510
|
|
20241111,120100,1680292815,1255,1255,1255,1255,891
|
|
20241111,120000,1679174610,1255,1255,1255,1255,2364
|
|
20241111,115900,1676207790,1255,1255,1255,1255,590
|
|
20241111,115800,1675467340,1255,1257,1257,1255,3005
|
|
20241111,115700,1671691738,1257,1257,1257,1257,2383
|
|
20241111,115600,1668696307,1257,1257,1257,1256,3038
|
|
20241111,115500,1664879541,1257,1258,1258,1257,3549
|
|
20241111,115400,1660416999,1257,1257,1257,1256,5415
|
|
20241111,115300,1653610349,1258,1255,1258,1255,1227
|
|
20241111,115200,1652068326,1255,1255,1256,1254,2895
|
|
20241111,115100,1648434814,1255,1254,1255,1254,3148
|
|
20241111,115000,1644485629,1253,1254,1255,1253,11152
|
|
20241111,114900,1630510135,1254,1254,1255,1254,4020
|
|
20241111,114800,1625469035,1256,1256,1256,1254,81
|
|
20241111,114700,1625367433,1254,1254,1255,1254,2309
|
|
20241111,114600,1622471897,1257,1254,1257,1252,480
|
|
20241111,114500,1621868652,1257,1258,1261,1251,34265
|
|
20241111,114400,1578760804,1258,1259,1260,1258,110
|
|
20241111,114300,1578622413,1258,1261,1261,1257,10012
|
|
20241111,114200,1566011073,1261,1260,1261,1259,320
|
|
20241111,114100,1565607969,1260,1260,1260,1259,980
|
|
20241111,114000,1564373271,1260,1260,1261,1259,7717
|
|
20241111,113900,1554654254,1260,1261,1262,1260,4186
|
|
20241111,113800,1549377111,1262,1261,1262,1261,1039
|
|
20241111,113700,1548066744,1261,1261,1261,1261,3576
|
|
20241111,113600,1543557408,1260,1260,1261,1259,17611
|
|
20241111,113500,1521357565,1260,1262,1262,1260,12315
|
|
20241111,113400,1505839379,1261,1264,1264,1261,10052
|
|
20241111,113300,1493155131,1263,1265,1265,1263,2587
|
|
20241111,113200,1489887660,1265,1264,1265,1263,1208
|
|
20241111,113100,1488361382,1265,1267,1267,1263,24137
|
|
20241111,113000,1457829565,1267,1267,1267,1267,2015
|
|
20241111,112900,1455276560,1266,1269,1269,1266,3232
|
|
20241111,112800,1451184461,1270,1268,1270,1268,2
|
|
20241111,112700,1451181923,1270,1269,1270,1267,102
|
|
20241111,112600,1451052486,1269,1267,1270,1267,3
|
|
20241111,112500,1451048680,1266,1268,1272,1266,20522
|
|
20241111,112400,1425047345,1268,1269,1270,1268,10269
|
|
20241111,112300,1412019890,1270,1271,1271,1270,21571
|
|
20241111,112200,1384619669,1272,1272,1272,1272,106
|
|
20241111,112100,1384484837,1272,1272,1272,1272,121
|
|
20241111,112000,1384330925,1272,1272,1272,1271,5926
|
|
20241111,111900,1376798854,1272,1272,1272,1272,177
|
|
20241111,111800,1376573710,1272,1272,1273,1272,339
|
|
20241111,111700,1376142500,1272,1272,1272,1271,14457
|
|
20241111,111600,1357763346,1271,1272,1272,1271,7296
|
|
20241111,111500,1348488124,1272,1271,1272,1271,2620
|
|
20241111,111400,1345155978,1270,1271,1271,1270,2704
|
|
20241111,111300,1341720931,1272,1271,1272,1271,4004
|
|
20241111,111200,1336630833,1271,1271,1271,1270,8804
|
|
20241111,111100,1325449249,1271,1271,1272,1271,28075
|
|
20241111,111000,1289765523,1272,1272,1272,1271,3134
|
|
20241111,110900,1285781075,1271,1271,1272,1271,1542
|
|
20241111,110800,1283820990,1271,1272,1273,1271,10732
|
|
20241111,110700,1270178495,1271,1273,1274,1271,17347
|
|
20241111,110600,1248103749,1274,1274,1274,1274,44
|
|
20241111,110500,1248047693,1275,1274,1275,1273,4811
|
|
20241111,110400,1241921547,1275,1277,1277,1274,4748
|
|
20241111,110300,1235870701,1274,1274,1275,1274,1125
|
|
20241111,110200,1234437441,1275,1274,1276,1274,2783
|
|
20241111,110100,1230887886,1276,1276,1276,1275,7257
|
|
20241111,110000,1221629556,1276,1278,1278,1276,8887
|
|
20241111,105900,1210279685,1278,1278,1278,1278,0
|
|
20241111,105800,1210279685,1278,1279,1279,1278,979
|
|
20241111,105700,1209028461,1279,1279,1279,1279,648
|
|
20241111,105600,1208199669,1280,1279,1280,1279,1406
|
|
20241111,105500,1206401121,1280,1280,1281,1280,888
|
|
20241111,105400,1205264132,1280,1281,1281,1280,831
|
|
20241111,105300,1204200352,1281,1278,1281,1278,4993
|
|
20241111,105200,1197808599,1278,1279,1279,1278,1217
|
|
20241111,105100,1196253058,1279,1277,1279,1277,2230
|
|
20241111,105000,1193405109,1277,1280,1280,1277,1716
|
|
20241111,104900,1191210630,1279,1280,1281,1279,2015
|
|
20241111,104800,1188631421,1279,1280,1280,1277,8278
|
|
20241111,104700,1178046055,1279,1279,1279,1278,4620
|
|
20241111,104600,1172141350,1280,1280,1280,1280,105
|
|
20241111,104500,1172006950,1279,1279,1279,1279,841
|
|
20241111,104400,1170931311,1280,1280,1280,1280,327
|
|
20241111,104300,1170512751,1280,1280,1280,1280,2006
|
|
20241111,104200,1167945071,1280,1277,1280,1277,21201
|
|
20241111,104100,1140814005,1277,1277,1277,1277,748
|
|
20241111,104000,1139858809,1276,1276,1276,1276,3629
|
|
20241111,103900,1135228205,1274,1274,1274,1274,2603
|
|
20241111,103800,1131911983,1274,1274,1274,1273,1225
|
|
20241111,103700,1130351337,1273,1272,1274,1272,1950
|
|
20241111,103600,1127868035,1273,1274,1274,1272,3738
|
|
20241111,103500,1123109627,1274,1275,1275,1274,1500
|
|
20241111,103400,1121198527,1275,1275,1275,1275,767
|
|
20241111,103300,1120220602,1275,1275,1275,1275,726
|
|
20241111,103200,1119294952,1275,1274,1275,1274,4965
|
|
20241111,103100,1112964644,1274,1274,1274,1273,15905
|
|
20241111,103000,1092702443,1273,1274,1274,1273,1037
|
|
20241111,102900,1091382013,1274,1273,1274,1273,745
|
|
20241111,102800,1090433327,1273,1275,1275,1272,15547
|
|
20241111,102700,1070650810,1273,1274,1274,1272,24062
|
|
20241111,102600,1040018334,1274,1275,1275,1273,10085
|
|
20241111,102500,1027179430,1274,1275,1275,1274,203
|
|
20241111,102400,1026920736,1274,1276,1276,1273,16321
|
|
20241111,102300,1006125414,1276,1278,1278,1276,10215
|
|
20241111,102200,993074474,1279,1278,1279,1278,2302
|
|
20241111,102100,990132349,1278,1278,1278,1278,593
|
|
20241111,102000,989374495,1278,1279,1279,1278,5170
|
|
20241111,101900,982763071,1280,1277,1280,1275,7177
|
|
20241111,101800,973607619,1279,1279,1279,1278,1978
|
|
20241111,101700,971077954,1280,1280,1280,1280,3118
|
|
20241111,101600,967086914,1280,1280,1282,1277,2564
|
|
20241111,101500,963806713,1282,1282,1282,1280,3864
|
|
20241111,101400,958856917,1282,1283,1283,1282,64
|
|
20241111,101300,958774807,1283,1280,1283,1280,1192
|
|
20241111,101200,957249029,1284,1284,1284,1279,3014
|
|
20241111,101100,953385758,1284,1288,1288,1284,3868
|
|
20241111,101000,948415778,1288,1281,1288,1281,23773
|
|
20241111,100900,917914740,1281,1281,1283,1280,2175
|
|
20241111,100800,915128416,1281,1281,1281,1280,3995
|
|
20241111,100700,910013661,1283,1284,1284,1280,2565
|
|
20241111,100600,906726825,1284,1284,1284,1283,3580
|
|
20241111,100500,902132676,1283,1284,1284,1283,553
|
|
20241111,100400,901422826,1284,1280,1284,1277,7500
|
|
20241111,100300,891841285,1280,1285,1285,1280,942
|
|
20241111,100200,890634607,1284,1288,1288,1278,4072
|
|
20241111,100100,885408862,1288,1285,1289,1285,2945
|
|
20241111,100000,881616117,1286,1285,1290,1285,1227
|
|
20241111,095900,880037738,1284,1277,1284,1277,9059
|
|
20241111,095800,868413256,1277,1278,1282,1277,25662
|
|
20241111,095700,835597655,1279,1276,1282,1272,14221
|
|
20241111,095600,817478397,1275,1278,1285,1275,20981
|
|
20241111,095500,790702991,1277,1281,1287,1277,8552
|
|
20241111,095400,779751566,1280,1291,1291,1280,35206
|
|
20241111,095300,734627885,1292,1288,1292,1285,5888
|
|
20241111,095200,727045784,1292,1290,1292,1288,8487
|
|
20241111,095100,716105617,1290,1292,1292,1290,4821
|
|
20241111,095000,709882951,1292,1291,1294,1291,15885
|
|
20241111,094900,689353285,1291,1292,1292,1290,8372
|
|
20241111,094800,678546643,1292,1295,1295,1290,31499
|
|
20241111,094700,637820140,1294,1300,1300,1294,18330
|
|
20241111,094600,614045616,1300,1299,1300,1298,6919
|
|
20241111,094500,605061059,1298,1296,1298,1296,930
|
|
20241111,094400,603854587,1296,1298,1299,1292,15749
|
|
20241111,094300,583470683,1298,1298,1299,1298,1416
|
|
20241111,094200,581632660,1300,1300,1301,1298,9693
|
|
20241111,094100,569034734,1300,1304,1304,1299,27775
|
|
20241111,094000,532928517,1304,1305,1305,1301,31226
|
|
20241111,093900,492279549,1305,1306,1308,1305,2084
|
|
20241111,093800,489559362,1306,1306,1308,1305,832
|
|
20241111,093700,488473204,1306,1308,1308,1304,5305
|
|
20241111,093600,481553562,1309,1309,1309,1305,6634
|
|
20241111,093500,472891214,1309,1309,1309,1305,786
|
|
20241111,093400,471864541,1309,1311,1311,1305,26755
|
|
20241111,093300,436908277,1311,1310,1312,1310,918
|
|
20241111,093200,435704852,1310,1313,1313,1310,7946
|
|
20241111,093100,425289649,1311,1319,1319,1311,3848
|
|
20241111,093000,420241212,1318,1310,1318,1310,12858
|
|
20241111,092900,403331377,1310,1309,1312,1309,20176
|
|
20241111,092800,376903136,1309,1310,1310,1307,8794
|
|
20241111,092700,365388484,1310,1314,1314,1308,60424
|
|
20241111,092600,286101287,1314,1316,1317,1314,20709
|
|
20241111,092500,258875861,1317,1317,1317,1316,5503
|
|
20241111,092400,251631256,1317,1318,1318,1317,30
|
|
20241111,092300,251591736,1318,1318,1319,1315,15491
|
|
20241111,092200,231186343,1319,1320,1323,1319,5691
|
|
20241111,092100,223676838,1321,1321,1321,1320,5003
|
|
20241111,092000,217071378,1322,1324,1324,1322,630
|
|
20241111,091900,216238480,1326,1327,1327,1326,559
|
|
20241111,091800,215496701,1326,1321,1326,1321,5683
|
|
20241111,091700,207978195,1321,1320,1321,1319,10553
|
|
20241111,091600,194048266,1320,1321,1321,1318,2920
|
|
20241111,091500,190195569,1320,1320,1321,1320,1623
|
|
20241111,091400,188052439,1321,1321,1322,1319,15747
|
|
20241111,091300,167263085,1321,1325,1325,1321,8512
|
|
20241111,091200,156003175,1325,1326,1327,1324,12144
|
|
20241111,091100,139905871,1326,1328,1328,1326,5183
|
|
20241111,091000,133032251,1328,1332,1332,1326,13945
|
|
20241111,090900,114497658,1332,1333,1339,1332,3685
|
|
20241111,090800,109570558,1332,1331,1333,1331,386
|
|
20241111,090700,109056203,1332,1331,1333,1331,1687
|
|
20241111,090600,106808645,1340,1336,1340,1330,3838
|
|
20241111,090500,101688036,1335,1331,1336,1331,4192
|
|
20241111,090400,96093913,1335,1336,1336,1334,903
|
|
20241111,090300,94888269,1336,1331,1336,1329,15707
|
|
20241111,090200,73992046,1332,1337,1340,1331,4501
|
|
20241111,090100,67989187,1340,1351,1351,1338,29511
|
|
20241111,090000,28258995,1352,1352,1353,1349,20911
|